History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 10,810,118 | +0 | 0.14% | 838,324,651 |
| 2025-10-13 | 2025-10-09 | 83.500 | 10,810,118 | +0 | 0.14% | 902,644,853 |
| 2025-10-10 | 2025-10-08 | 89.500 | 10,810,118 | +2,063,000 | 0.14% | 967,505,561 |
| 2025-10-09 | 2025-10-06 | 91.050 | 8,747,118 | -200,000 | 0.11% | 796,425,094 |
| 2025-10-08 | 2025-10-03 | 90.900 | 8,947,118 | +2,256,500 | 0.11% | 813,293,026 |
| 2025-10-06 | 2025-10-02 | 89.650 | 6,690,618 | +2,430,500 | 0.08% | 599,813,904 |
| 2025-10-03 | 2025-09-30 | 79.550 | 4,260,118 | +38,000 | 0.05% | 338,892,387 |
| 2025-09-30 | 2025-09-26 | 72.950 | 4,222,118 | +19,500 | 0.05% | 308,003,508 |
| 2025-09-23 | 2025-09-19 | 69.750 | 4,202,618 | +19,500 | 0.05% | 293,132,606 |
| 2025-09-19 | 2025-09-17 | 67.700 | 4,183,118 | -58,000 | 0.05% | 283,197,089 |
| 2025-09-18 | 2025-09-16 | 63.200 | 4,241,118 | +53,921 | 0.05% | 268,038,658 |
| 2025-09-17 | 2025-09-15 | 63.000 | 4,187,197 | +4,079 | 0.05% | 263,793,411 |
| 2025-09-16 | 2025-09-12 | 62.750 | 4,183,118 | -200,000 | 0.05% | 262,490,654 |
| 2025-09-11 | 2025-09-09 | 58.250 | 4,383,118 | +210,000 | 0.05% | 255,316,624 |
| 2025-09-03 | 2025-09-01 | 63.650 | 4,173,118 | +15,500 | 0.05% | 265,618,961 |
| 2025-09-02 | 2025-08-29 | 60.700 | 4,157,618 | -94,500 | 0.05% | 252,367,413 |
| 2025-09-01 | 2025-08-28 | 62.300 | 4,252,118 | +117,000 | 0.05% | 264,906,951 |
| 2025-08-29 | 2025-08-27 | 56.250 | 4,135,118 | +39,500 | 0.05% | 232,600,388 |
| 2025-08-27 | 2025-08-25 | 57.800 | 4,095,618 | -815,500 | 0.05% | 236,726,720 |
| 2025-08-26 | 2025-08-22 | 56.900 | 4,911,118 | -2,196,000 | 0.06% | 279,442,614 |
| 2025-08-12 | 2025-08-08 | 48.660 | 7,107,118 | -609,000 | 0.09% | 345,832,362 |
| 2025-08-11 | 2025-08-07 | 53.000 | 7,716,118 | +290,000 | 0.10% | 408,954,254 |
| 2025-08-08 | 2025-08-06 | 52.600 | 7,426,118 | +200,000 | 0.09% | 390,613,807 |
| 2025-08-07 | 2025-08-05 | 51.000 | 7,226,118 | -1,000,000 | 0.09% | 368,532,018 |
| 2025-08-01 | 2025-07-30 | 50.200 | 8,226,118 | -168,500 | 0.10% | 412,951,124 |
| 2025-07-28 | 2025-07-24 | 50.250 | 8,394,618 | -77,000 | 0.11% | 421,829,554 |
| 2025-07-17 | 2025-07-15 | 45.600 | 8,471,618 | -210,500 | 0.11% | 386,305,781 |
| 2025-07-14 | 2025-07-10 | 44.950 | 8,682,118 | -575,000 | 0.11% | 390,261,204 |
| 2025-07-10 | 2025-07-08 | 45.650 | 9,257,118 | +10,000 | 0.12% | 422,587,437 |
| 2025-07-07 | 2025-07-03 | 43.300 | 9,247,118 | -12,500 | 0.12% | 400,400,209 |
| 2025-07-04 | 2025-07-02 | 43.550 | 9,259,618 | +14,500 | 0.12% | 403,256,364 |
| 2025-06-27 | 2025-06-25 | 44.050 | 9,245,118 | +1,510,000 | 0.12% | 407,247,448 |
| 2025-06-23 | 2025-06-19 | 38.850 | 7,735,118 | -110,500 | 0.10% | 300,509,334 |
| 2025-06-20 | 2025-06-18 | 39.250 | 7,845,618 | +48,000 | 0.10% | 307,940,506 |
| 2025-06-19 | 2025-06-17 | 39.700 | 7,797,618 | +6,500 | 0.10% | 309,565,435 |
| 2025-06-13 | 2025-06-11 | 41.650 | 7,791,118 | -50,000 | 0.10% | 324,500,065 |
| 2025-06-11 | 2025-06-09 | 42.250 | 7,841,118 | -213 | 0.10% | 331,287,236 |
| 2025-06-10 | 2025-06-06 | 40.200 | 7,841,331 | +50,213 | 0.10% | 315,221,506 |
| 2025-06-04 | 2025-06-02 | 40.100 | 7,791,118 | -5,582 | 0.10% | 312,423,832 |
| 2025-06-03 | 2025-05-30 | 40.550 | 7,796,700 | +5,582 | 0.10% | 316,156,185 |
| 2025-06-02 | 2025-05-29 | 41.400 | 7,791,118 | -43,000 | 0.10% | 322,552,285 |
| 2025-05-30 | 2025-05-28 | 40.800 | 7,834,118 | -127,500 | 0.10% | 319,632,014 |
| 2025-05-22 | 2025-05-20 | 43.000 | 7,961,618 | -500 | 0.10% | 342,349,574 |
| 2025-05-21 | 2025-05-19 | 42.450 | 7,962,118 | +500 | 0.10% | 337,991,909 |
| 2025-05-19 | 2025-05-15 | 41.250 | 7,961,618 | -298,000 | 0.10% | 328,416,742 |
| 2025-05-14 | 2025-05-12 | 44.450 | 8,259,618 | +250,000 | 0.10% | 367,140,020 |
| 2025-05-13 | 2025-05-09 | 43.000 | 8,009,618 | -257,500 | 0.10% | 344,413,574 |
| 2025-05-06 | 2025-04-30 | 46.900 | 8,267,118 | +377,000 | 0.10% | 387,727,834 |
| 2025-04-23 | 2025-04-17 | 46.000 | 7,890,118 | +125,500 | 0.10% | 362,945,428 |
| 2025-04-16 | 2025-04-14 | 47.500 | 7,764,618 | -200,000 | 0.10% | 368,819,355 |
| 2025-04-10 | 2025-04-08 | 39.150 | 7,964,618 | +200,000 | 0.10% | 311,814,795 |
| 2025-04-07 | 2025-04-02 | 44.700 | 7,764,618 | +6,000 | 0.10% | 347,078,425 |
| 2025-04-03 | 2025-04-01 | 44.300 | 7,758,618 | +212,500 | 0.10% | 343,706,777 |
| 2025-04-02 | 2025-03-31 | 46.100 | 7,546,118 | +49,039 | 0.09% | 347,876,040 |
| 2025-04-01 | 2025-03-28 | 48.000 | 7,497,079 | +2,461 | 0.09% | 359,859,792 |
| 2025-03-28 | 2025-03-26 | 48.300 | 7,494,618 | +20,000 | 0.09% | 361,990,049 |
| 2025-03-27 | 2025-03-25 | 47.500 | 7,474,618 | +81,500 | 0.09% | 355,044,355 |
| 2025-03-26 | 2025-03-24 | 48.300 | 7,393,118 | -5,500 | 0.09% | 357,087,599 |
| 2025-03-25 | 2025-03-21 | 46.950 | 7,398,618 | -103,500 | 0.09% | 347,365,115 |
| 2025-03-24 | 2025-03-20 | 50.750 | 7,502,118 | +95,500 | 0.09% | 380,732,488 |
| 2025-03-19 | 2025-03-17 | 49.550 | 7,406,618 | -5,722 | 0.09% | 366,997,922 |
| 2025-03-18 | 2025-03-14 | 50.500 | 7,412,340 | +5,722 | 0.09% | 374,323,170 |
| 2025-03-17 | 2025-03-13 | 49.850 | 7,406,618 | +5,000 | 0.09% | 369,219,907 |
| 2025-03-13 | 2025-03-11 | 53.300 | 7,401,618 | +2,500 | 0.09% | 394,506,239 |
| 2025-03-12 | 2025-03-10 | 52.050 | 7,399,118 | -10,000 | 0.09% | 385,124,092 |
| 2025-03-11 | 2025-03-07 | 54.600 | 7,409,118 | +10,000 | 0.09% | 404,537,843 |
| 2025-03-10 | 2025-03-06 | 56.300 | 7,399,118 | +620,000 | 0.09% | 416,570,343 |
| 2025-03-07 | 2025-03-05 | 54.950 | 6,779,118 | +98,000 | 0.08% | 372,512,534 |
| 2025-03-05 | 2025-03-03 | 51.400 | 6,681,118 | -297,000 | 0.08% | 343,409,465 |
| 2025-03-04 | 2025-02-28 | 53.600 | 6,978,118 | +1,056,000 | 0.09% | 374,027,125 |
| 2025-03-03 | 2025-02-27 | 57.800 | 5,922,118 | +820,500 | 0.07% | 342,298,420 |
| 2025-02-28 | 2025-02-26 | 57.400 | 5,101,618 | -270,000 | 0.06% | 292,832,873 |
| 2025-02-27 | 2025-02-25 | 54.200 | 5,371,618 | -70,500 | 0.07% | 291,141,696 |
| 2025-02-26 | 2025-02-24 | 55.000 | 5,442,118 | -86,500 | 0.07% | 299,316,490 |
| 2025-02-25 | 2025-02-21 | 54.200 | 5,528,618 | +29,000 | 0.07% | 299,651,096 |
| 2025-02-24 | 2025-02-20 | 50.250 | 5,499,618 | +35,000 | 0.07% | 276,355,804 |
| 2025-02-21 | 2025-02-19 | 51.800 | 5,464,618 | +350,000 | 0.07% | 283,067,212 |
| 2025-02-20 | 2025-02-18 | 47.800 | 5,114,618 | +72,000 | 0.06% | 244,478,740 |
| 2025-02-19 | 2025-02-17 | 47.500 | 5,042,618 | +386,100 | 0.06% | 239,524,355 |
| 2025-02-18 | 2025-02-14 | 45.550 | 4,656,518 | +19,900 | 0.06% | 212,104,395 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,636,618 | -25,000 | 0.06% | 222,325,833 |
| 2025-02-13 | 2025-02-11 | 45.300 | 4,661,618 | -100,000 | 0.06% | 211,171,295 |
| 2025-02-12 | 2025-02-10 | 47.800 | 4,761,618 | -496,000 | 0.06% | 227,605,340 |
| 2025-02-11 | 2025-02-07 | 46.650 | 5,257,618 | -15,000 | 0.07% | 245,267,880 |
| 2025-02-10 | 2025-02-06 | 47.900 | 5,272,618 | -15,000 | 0.07% | 252,558,402 |
| 2025-02-07 | 2025-02-05 | 44.700 | 5,287,618 | -411,000 | 0.07% | 236,356,525 |
| 2025-02-06 | 2025-02-04 | 45.450 | 5,698,618 | +17,000 | 0.07% | 259,002,188 |
| 2025-02-05 | 2025-02-03 | 41.900 | 5,681,618 | +410,000 | 0.07% | 238,059,794 |
| 2025-02-04 | 2025-01-28 | 38.000 | 5,271,618 | +100,000 | 0.07% | 200,321,484 |
| 2025-01-24 | 2025-01-22 | 42.100 | 5,171,618 | -100,000 | 0.06% | 217,725,118 |
| 2025-01-23 | 2025-01-21 | 41.900 | 5,271,618 | +150,000 | 0.07% | 220,880,794 |
| 2025-01-21 | 2025-01-17 | 39.450 | 5,121,618 | -130,000 | 0.06% | 202,047,830 |
| 2025-01-20 | 2025-01-16 | 36.000 | 5,251,618 | +86,000 | 0.07% | 189,058,248 |
| 2025-01-17 | 2025-01-15 | 37.200 | 5,165,618 | +255,500 | 0.06% | 192,160,990 |
| 2025-01-16 | 2025-01-14 | 35.100 | 4,910,118 | -1,216,000 | 0.06% | 172,345,142 |
| 2025-01-15 | 2025-01-13 | 34.350 | 6,126,118 | -20,000 | 0.08% | 210,432,153 |
| 2025-01-14 | 2025-01-10 | 32.350 | 6,146,118 | -157,500 | 0.08% | 198,826,917 |
| 2025-01-10 | 2025-01-08 | 30.550 | 6,303,618 | -33,000 | 0.08% | 192,575,530 |
| 2025-01-06 | 2025-01-02 | 29.000 | 6,336,618 | -500,000 | 0.08% | 183,761,922 |
| 2025-01-03 | 2024-12-31 | 31.800 | 6,836,618 | +1,300,000 | 0.09% | 217,404,452 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,536,618 | -15,000 | 0.07% | 169,697,342 |
| 2024-12-27 | 2024-12-20 | 28.300 | 5,551,618 | -2,770,000 | 0.07% | 157,110,789 |
| 2024-12-17 | 2024-12-13 | 25.900 | 8,321,618 | +300,000 | 0.10% | 215,529,906 |
| 2024-11-26 | 2024-11-22 | 25.050 | 8,021,618 | -500,000 | 0.10% | 200,941,531 |
| 2024-11-22 | 2024-11-20 | 26.900 | 8,521,618 | -100 | 0.11% | 229,231,524 |
| 2024-11-21 | 2024-11-19 | 27.100 | 8,521,718 | +231,600 | 0.11% | 230,938,558 |
| 2024-11-14 | 2024-11-12 | 27.150 | 8,290,118 | +363,000 | 0.10% | 225,076,704 |
| 2024-11-13 | 2024-11-11 | 29.500 | 7,927,118 | +428,000 | 0.10% | 233,849,981 |
| 2024-11-11 | 2024-11-07 | 28.250 | 7,499,118 | +609,000 | 0.09% | 211,850,084 |
| 2024-11-08 | 2024-11-06 | 26.900 | 6,890,118 | +100,000 | 0.09% | 185,344,174 |
| 2024-11-05 | 2024-11-01 | 25.750 | 6,790,118 | +145,000 | 0.09% | 174,845,538 |
| 2024-11-04 | 2024-10-31 | 27.050 | 6,645,118 | +50,000 | 0.08% | 179,750,442 |
| 2024-11-01 | 2024-10-30 | 26.600 | 6,595,118 | +50,000 | 0.08% | 175,430,139 |
| 2024-10-31 | 2024-10-29 | 28.700 | 6,545,118 | +50,000 | 0.08% | 187,844,887 |
| 2024-10-30 | 2024-10-28 | 28.800 | 6,495,118 | +50,000 | 0.08% | 187,059,398 |
| 2024-10-21 | 2024-10-17 | 26.000 | 6,445,118 | -3,000 | 0.08% | 167,573,068 |
| 2024-10-16 | 2024-10-14 | 26.650 | 6,448,118 | -74,500 | 0.08% | 171,842,345 |
| 2024-10-15 | 2024-10-10 | 25.500 | 6,522,618 | -17,500 | 0.08% | 166,326,759 |
| 2024-10-14 | 2024-10-09 | 27.200 | 6,540,118 | -657,500 | 0.08% | 177,891,210 |
| 2024-10-10 | 2024-10-08 | 27.200 | 7,197,618 | -81,500 | 0.09% | 195,775,210 |
| 2024-10-09 | 2024-10-07 | 33.300 | 7,279,118 | +3,718,000 | 0.09% | 242,394,629 |
| 2024-10-08 | 2024-10-04 | 27.350 | 3,561,118 | +613,500 | 0.04% | 97,396,577 |
| 2024-10-07 | 2024-10-03 | 21.150 | 2,947,618 | -160,000 | 0.04% | 62,342,121 |
| 2024-10-04 | 2024-10-02 | 22.200 | 3,107,618 | +80,000 | 0.04% | 68,989,120 |
| 2024-10-03 | 2024-09-30 | 20.850 | 3,027,618 | +80,000 | 0.04% | 63,125,835 |
| 2024-09-30 | 2024-09-26 | 17.780 | 2,947,618 | -276,500 | 0.04% | 52,408,648 |
| 2024-09-27 | 2024-09-25 | 17.120 | 3,224,118 | -131,000 | 0.04% | 55,196,900 |
| 2024-09-26 | 2024-09-24 | 17.000 | 3,355,118 | -189,000 | 0.04% | 57,037,006 |
| 2024-09-25 | 2024-09-23 | 16.260 | 3,544,118 | -249,500 | 0.04% | 57,627,359 |
| 2024-09-23 | 2024-09-19 | 16.060 | 3,793,618 | -48,500 | 0.05% | 60,925,505 |
| 2024-09-13 | 2024-09-11 | 15.380 | 3,842,118 | +96,500 | 0.05% | 59,091,775 |
| 2024-09-12 | 2024-09-10 | 15.600 | 3,745,618 | +150,000 | 0.05% | 58,431,641 |
| 2024-09-11 | 2024-09-09 | 15.960 | 3,595,618 | +86,000 | 0.05% | 57,386,063 |
| 2024-09-10 | 2024-09-05 | 16.040 | 3,509,618 | +100,000 | 0.04% | 56,294,273 |
| 2024-08-26 | 2024-08-22 | 16.460 | 3,409,618 | -231,500 | 0.04% | 56,122,312 |
| 2024-08-22 | 2024-08-20 | 16.900 | 3,641,118 | -50,500 | 0.05% | 61,534,894 |
| 2024-08-21 | 2024-08-19 | 17.000 | 3,691,618 | +21,500 | 0.05% | 62,757,506 |
| 2024-08-14 | 2024-08-12 | 16.540 | 3,670,118 | -1,843,500 | 0.05% | 60,703,752 |
| 2024-08-13 | 2024-08-09 | 16.580 | 5,513,618 | -1,214,000 | 0.07% | 91,415,786 |
| 2024-08-09 | 2024-08-07 | 15.800 | 6,727,618 | -1,499,000 | 0.08% | 106,296,364 |
| 2024-08-08 | 2024-08-06 | 15.760 | 8,226,618 | -1,620,000 | 0.10% | 129,651,500 |
| 2024-08-07 | 2024-08-05 | 15.820 | 9,846,618 | -749,000 | 0.12% | 155,773,497 |
| 2024-08-01 | 2024-07-30 | 16.320 | 10,595,618 | +80,000 | 0.13% | 172,920,486 |
| 2024-07-30 | 2024-07-26 | 16.800 | 10,515,618 | +8,000 | 0.13% | 176,662,382 |
| 2024-07-29 | 2024-07-25 | 16.660 | 10,507,618 | +75,000 | 0.13% | 175,056,916 |
| 2024-07-26 | 2024-07-24 | 17.140 | 10,432,618 | +40,000 | 0.13% | 178,815,073 |
| 2024-07-25 | 2024-07-23 | 17.440 | 10,392,618 | +100,000 | 0.13% | 181,247,258 |
| 2024-07-23 | 2024-07-19 | 17.620 | 10,292,618 | -200,000 | 0.13% | 181,355,929 |
| 2024-07-15 | 2024-07-11 | 18.180 | 10,492,618 | -272,500 | 0.13% | 190,755,795 |
| 2024-07-02 | 2024-06-27 | 16.940 | 10,765,118 | +130,000 | 0.14% | 182,361,099 |
| 2024-06-27 | 2024-06-25 | 17.200 | 10,635,118 | +100,000 | 0.13% | 182,924,030 |
| 2024-06-26 | 2024-06-24 | 17.980 | 10,535,118 | +340,000 | 0.13% | 189,421,422 |
| 2024-06-12 | 2024-06-07 | 18.380 | 10,195,118 | +1,500 | 0.13% | 187,386,269 |
| 2024-06-05 | 2024-06-03 | 16.700 | 10,193,618 | -100,000 | 0.13% | 170,233,421 |
| 2024-05-29 | 2024-05-27 | 16.480 | 10,293,618 | -5 | 0.13% | 169,638,825 |
| 2024-05-28 | 2024-05-24 | 15.340 | 10,293,623 | -27,500 | 0.13% | 157,904,177 |
| 2024-05-27 | 2024-05-23 | 15.600 | 10,321,123 | -35,500 | 0.13% | 161,009,519 |
| 2024-05-24 | 2024-05-22 | 16.080 | 10,356,623 | -35,000 | 0.13% | 166,534,498 |
| 2024-05-23 | 2024-05-21 | 16.040 | 10,391,623 | -47,500 | 0.13% | 166,681,633 |
| 2024-05-22 | 2024-05-20 | 16.700 | 10,439,123 | -26,000 | 0.13% | 174,333,354 |
| 2024-05-20 | 2024-05-16 | 16.620 | 10,465,123 | +30,000 | 0.13% | 173,930,344 |
| 2024-05-07 | 2024-05-03 | 16.000 | 10,435,123 | -220 | 0.13% | 166,961,968 |
| 2024-05-06 | 2024-05-02 | 15.840 | 10,435,343 | +220 | 0.13% | 165,295,833 |
| 2024-04-23 | 2024-04-19 | 14.320 | 10,435,123 | -57,000 | 0.13% | 149,430,961 |
| 2024-04-22 | 2024-04-18 | 14.520 | 10,492,123 | -6,500 | 0.13% | 152,345,626 |
| 2024-04-19 | 2024-04-17 | 14.180 | 10,498,623 | -17,000 | 0.13% | 148,870,474 |
| 2024-04-16 | 2024-04-12 | 14.180 | 10,515,623 | -38,500 | 0.13% | 149,111,534 |
| 2024-04-03 | 2024-03-28 | 15.160 | 10,554,123 | -17,500 | 0.13% | 160,000,505 |
| 2024-04-02 | 2024-03-27 | 14.920 | 10,571,623 | -17,500 | 0.13% | 157,728,615 |
| 2024-03-07 | 2024-03-05 | 16.380 | 10,589,123 | -145,540 | 0.13% | 173,449,835 |
| 2024-03-05 | 2024-03-01 | 17.040 | 10,734,663 | -13,000 | 0.14% | 182,918,658 |
| 2024-03-04 | 2024-02-29 | 16.780 | 10,747,663 | +100,000 | 0.14% | 180,345,785 |
| 2024-02-08 | 2024-02-06 | 15.340 | 10,647,663 | -142,500 | 0.13% | 163,335,150 |
| 2024-02-01 | 2024-01-30 | 14.420 | 10,790,163 | +16,000 | 0.14% | 155,594,150 |
| 2024-01-31 | 2024-01-29 | 15.400 | 10,774,163 | +7,500 | 0.14% | 165,922,110 |
| 2024-01-23 | 2024-01-19 | 15.620 | 10,766,663 | -3,000 | 0.14% | 168,175,276 |
| 2024-01-22 | 2024-01-18 | 15.840 | 10,769,663 | -5,000 | 0.14% | 170,591,462 |
| 2024-01-18 | 2024-01-16 | 16.760 | 10,774,663 | +4,500 | 0.14% | 180,583,352 |
| 2024-01-17 | 2024-01-15 | 17.060 | 10,770,163 | +4,500 | 0.14% | 183,738,981 |
| 2024-01-16 | 2024-01-12 | 17.360 | 10,765,663 | +4,500 | 0.14% | 186,891,910 |
| 2024-01-15 | 2024-01-11 | 17.740 | 10,761,163 | -4,500 | 0.14% | 190,903,032 |
| 2024-01-12 | 2024-01-10 | 17.220 | 10,765,663 | +59,000 | 0.14% | 185,384,717 |
| 2024-01-11 | 2024-01-09 | 17.620 | 10,706,663 | +4,500 | 0.13% | 188,651,402 |
| 2024-01-10 | 2024-01-08 | 17.820 | 10,702,163 | +9,000 | 0.13% | 190,712,545 |
| 2024-01-09 | 2024-01-05 | 18.460 | 10,693,163 | +6,500 | 0.13% | 197,395,789 |
| 2024-01-08 | 2024-01-04 | 18.840 | 10,686,663 | +4,000 | 0.13% | 201,336,731 |
| 2024-01-05 | 2024-01-03 | 18.940 | 10,682,663 | -1,725,000 | 0.13% | 202,329,637 |
| 2024-01-04 | 2024-01-02 | 19.400 | 12,407,663 | -24,000 | 0.16% | 240,708,662 |
| 2024-01-03 | 2023-12-29 | 19.860 | 12,431,663 | +16,000 | 0.16% | 246,892,827 |
| 2024-01-02 | 2023-12-28 | 20.200 | 12,415,663 | +1,723,000 | 0.16% | 250,796,393 |
| 2023-12-29 | 2023-12-27 | 19.740 | 10,692,663 | +10,000 | 0.13% | 211,073,168 |
| 2023-12-28 | 2023-12-22 | 20.150 | 10,682,663 | -40,000 | 0.13% | 215,255,659 |
| 2023-12-22 | 2023-12-20 | 20.500 | 10,722,663 | -20,000 | 0.13% | 219,814,592 |
| 2023-12-20 | 2023-12-18 | 20.350 | 10,742,663 | +4,000 | 0.14% | 218,613,192 |
| 2023-12-07 | 2023-12-05 | 20.750 | 10,738,663 | +94,850 | 0.14% | 222,827,257 |
| 2023-12-05 | 2023-12-01 | 21.250 | 10,643,813 | -11,000 | 0.13% | 226,181,026 |
| 2023-11-30 | 2023-11-28 | 22.750 | 10,654,813 | +106,875 | 0.13% | 242,396,996 |
| 2023-11-27 | 2023-11-23 | 21.800 | 10,547,938 | +190,500 | 0.13% | 229,945,048 |
| 2023-11-24 | 2023-11-22 | 21.450 | 10,357,438 | +153,700 | 0.13% | 222,167,045 |
| 2023-11-23 | 2023-11-21 | 21.700 | 10,203,738 | +3,500 | 0.13% | 221,421,115 |
| 2023-11-22 | 2023-11-20 | 22.400 | 10,200,238 | -5,000 | 0.13% | 228,485,331 |
| 2023-11-20 | 2023-11-16 | 21.850 | 10,205,238 | +7,000 | 0.13% | 222,984,450 |
| 2023-11-16 | 2023-11-14 | 22.050 | 10,198,238 | +9,000 | 0.13% | 224,871,148 |
| 2023-11-14 | 2023-11-10 | 21.800 | 10,189,238 | +93,620 | 0.13% | 222,125,388 |
| 2023-11-10 | 2023-11-08 | 23.900 | 10,095,618 | -63,000 | 0.13% | 241,285,270 |
| 2023-11-08 | 2023-11-06 | 24.350 | 10,158,618 | -1,000 | 0.13% | 247,362,348 |
| 2023-11-01 | 2023-10-30 | 24.150 | 10,159,618 | -78,500 | 0.13% | 245,354,775 |
| 2023-10-31 | 2023-10-27 | 22.750 | 10,238,118 | +35,000 | 0.13% | 232,917,184 |
| 2023-10-30 | 2023-10-26 | 21.500 | 10,203,118 | -11,000 | 0.13% | 219,367,037 |
| 2023-10-25 | 2023-10-20 | 21.050 | 10,214,118 | -9,000 | 0.13% | 215,007,184 |
| 2023-10-20 | 2023-10-18 | 20.950 | 10,223,118 | -25,500 | 0.13% | 214,174,322 |
| 2023-10-19 | 2023-10-17 | 20.550 | 10,248,618 | +14,500 | 0.13% | 210,609,100 |
| 2023-10-18 | 2023-10-16 | 20.150 | 10,234,118 | +6,000 | 0.13% | 206,217,478 |
| 2023-09-29 | 2023-09-27 | 19.580 | 10,228,118 | -1,000 | 0.13% | 200,266,550 |
| 2023-09-28 | 2023-09-26 | 19.340 | 10,229,118 | -5,500 | 0.13% | 197,831,142 |
| 2023-09-27 | 2023-09-25 | 19.800 | 10,234,618 | -12,000 | 0.13% | 202,645,436 |
| 2023-09-22 | 2023-09-20 | 19.060 | 10,246,618 | -2,500 | 0.13% | 195,300,539 |
| 2023-09-21 | 2023-09-19 | 19.300 | 10,249,118 | -4,000 | 0.13% | 197,807,977 |
| 2023-09-20 | 2023-09-18 | 18.880 | 10,253,118 | -21,000 | 0.13% | 193,578,868 |
| 2023-09-15 | 2023-09-13 | 19.820 | 10,274,118 | -3,000 | 0.13% | 203,633,019 |
| 2023-09-13 | 2023-09-11 | 20.050 | 10,277,118 | -6,000 | 0.13% | 206,056,216 |
| 2023-09-12 | 2023-09-07 | 19.820 | 10,283,118 | +4,000 | 0.13% | 203,811,399 |
| 2023-09-07 | 2023-09-05 | 20.950 | 10,279,118 | -1,500 | 0.13% | 215,347,522 |
| 2023-09-06 | 2023-09-04 | 21.850 | 10,280,618 | -10,000 | 0.13% | 224,631,503 |
| 2023-09-05 | 2023-08-31 | 19.700 | 10,290,618 | -55,500 | 0.13% | 202,725,175 |
| 2023-09-04 | 2023-08-30 | 19.220 | 10,346,118 | +35,500 | 0.13% | 198,852,388 |
| 2023-08-31 | 2023-08-29 | 19.080 | 10,310,618 | +12,500 | 0.13% | 196,726,591 |
| 2023-08-29 | 2023-08-25 | 17.760 | 10,298,118 | +4,500 | 0.13% | 182,894,576 |
| 2023-08-23 | 2023-08-21 | 17.040 | 10,293,618 | +4,500 | 0.13% | 175,403,251 |
| 2023-08-22 | 2023-08-18 | 17.640 | 10,289,118 | -10,000 | 0.13% | 181,500,042 |
| 2023-08-16 | 2023-08-14 | 17.640 | 10,299,118 | -5,500 | 0.13% | 181,676,442 |
| 2023-08-01 | 2023-07-28 | 19.620 | 10,304,618 | +20,000 | 0.13% | 202,176,605 |
| 2023-07-31 | 2023-07-27 | 19.100 | 10,284,618 | +1,000 | 0.13% | 196,436,204 |
| 2023-07-26 | 2023-07-24 | 18.480 | 10,283,618 | +4,500 | 0.13% | 190,041,261 |
| 2023-07-19 | 2023-07-14 | 20.150 | 10,279,118 | -11,500 | 0.13% | 207,124,228 |
| 2023-07-18 | 2023-07-13 | 19.860 | 10,290,618 | +11,500 | 0.13% | 204,371,673 |
| 2023-06-29 | 2023-06-27 | 20.700 | 10,279,118 | -7,500 | 0.13% | 212,777,743 |
| 2023-06-27 | 2023-06-23 | 20.100 | 10,286,618 | -17,500 | 0.13% | 206,761,022 |
| 2023-06-26 | 2023-06-21 | 20.450 | 10,304,118 | +13,500 | 0.13% | 210,719,213 |
| 2023-06-23 | 2023-06-20 | 21.150 | 10,290,618 | -4,500 | 0.13% | 217,646,571 |
| 2023-06-21 | 2023-06-19 | 22.450 | 10,295,118 | -120,000 | 0.13% | 231,125,399 |
| 2023-06-16 | 2023-06-14 | 22.650 | 10,415,118 | -20,500 | 0.13% | 235,902,423 |
| 2023-06-15 | 2023-06-13 | 22.500 | 10,435,618 | -14,000 | 0.13% | 234,801,405 |
| 2023-06-09 | 2023-06-07 | 21.700 | 10,449,618 | +3,000 | 0.13% | 226,756,711 |
| 2023-06-07 | 2023-06-05 | 21.200 | 10,446,618 | -26,624 | 0.13% | 221,468,302 |
| 2023-06-06 | 2023-06-02 | 19.940 | 10,473,242 | +373 | 0.13% | 208,836,445 |
| 2023-06-05 | 2023-06-01 | 19.900 | 10,472,869 | +99,751 | 0.13% | 208,410,093 |
| 2023-05-25 | 2023-05-23 | 19.700 | 10,373,118 | +4,000 | 0.13% | 204,350,425 |
| 2023-05-24 | 2023-05-22 | 21.050 | 10,369,118 | -228,480 | 0.13% | 218,269,934 |
| 2023-05-19 | 2023-05-17 | 20.400 | 10,597,598 | -258,944 | 0.13% | 216,190,999 |
| 2023-05-17 | 2023-05-15 | 20.500 | 10,856,542 | -247,520 | 0.14% | 222,559,111 |
| 2023-05-15 | 2023-05-11 | 20.150 | 11,104,062 | +31,000 | 0.14% | 223,746,849 |
| 2023-05-12 | 2023-05-10 | 19.680 | 11,073,062 | -255,136 | 0.14% | 217,917,860 |
| 2023-05-11 | 2023-05-09 | 19.260 | 11,328,198 | +32,500 | 0.14% | 218,181,093 |
| 2023-05-09 | 2023-05-05 | 20.950 | 11,295,698 | +3,500 | 0.14% | 236,644,873 |
| 2023-05-08 | 2023-05-04 | 21.500 | 11,292,198 | +3,500 | 0.14% | 242,782,257 |
| 2023-04-27 | 2023-04-25 | 21.700 | 11,288,698 | +5,500 | 0.14% | 244,964,747 |
| 2023-04-26 | 2023-04-24 | 23.000 | 11,283,198 | -1,400 | 0.14% | 259,513,554 |
| 2023-04-24 | 2023-04-20 | 25.600 | 11,284,598 | -56 | 0.14% | 288,885,709 |
| 2023-04-21 | 2023-04-19 | 24.100 | 11,284,654 | +239,136 | 0.14% | 271,960,161 |
| 2023-04-20 | 2023-04-18 | 23.700 | 11,045,518 | +247,520 | 0.14% | 261,778,777 |
| 2023-04-19 | 2023-04-17 | 24.650 | 10,797,998 | -8,000 | 0.14% | 266,170,651 |
| 2023-04-18 | 2023-04-14 | 23.900 | 10,805,998 | +216,480 | 0.14% | 258,263,352 |
| 2023-04-14 | 2023-04-12 | 23.050 | 10,589,518 | -24,000 | 0.13% | 244,088,390 |
| 2023-04-12 | 2023-04-06 | 22.450 | 10,613,518 | -239,000 | 0.13% | 238,273,479 |
| 2023-04-11 | 2023-04-04 | 20.850 | 10,852,518 | -542,500 | 0.14% | 226,275,000 |
| 2023-04-06 | 2023-04-03 | 20.000 | 11,395,018 | -299,500 | 0.14% | 227,900,360 |
| 2023-04-04 | 2023-03-31 | 18.600 | 11,694,518 | -18,500 | 0.15% | 217,518,035 |
| 2023-04-03 | 2023-03-30 | 18.260 | 11,713,018 | -19,500 | 0.15% | 213,879,709 |
| 2023-03-28 | 2023-03-24 | 17.940 | 11,732,518 | -4,000 | 0.15% | 210,481,373 |
| 2023-03-27 | 2023-03-23 | 18.680 | 11,736,518 | +14,500 | 0.15% | 219,238,156 |
| 2023-03-23 | 2023-03-21 | 18.720 | 11,722,018 | -4,000 | 0.15% | 219,436,177 |
| 2023-03-21 | 2023-03-17 | 18.940 | 11,726,018 | -319,000 | 0.15% | 222,090,781 |
| 2023-03-17 | 2023-03-15 | 17.520 | 12,045,018 | -6,500 | 0.15% | 211,028,715 |
| 2023-03-16 | 2023-03-14 | 17.220 | 12,051,518 | -16,000 | 0.15% | 207,527,140 |
| 2023-03-15 | 2023-03-13 | 16.100 | 12,067,518 | -5,148 | 0.15% | 194,287,040 |
| 2023-03-14 | 2023-03-10 | 15.700 | 12,072,666 | +148 | 0.15% | 189,540,856 |
| 2023-03-01 | 2023-02-27 | 16.120 | 12,072,518 | +5,000 | 0.15% | 194,608,990 |
| 2023-02-22 | 2023-02-20 | 16.700 | 12,067,518 | +100,000 | 0.15% | 201,527,551 |
| 2023-02-14 | 2023-02-10 | 17.240 | 11,967,518 | +13,500 | 0.15% | 206,320,010 |
| 2023-02-06 | 2023-02-02 | 17.840 | 11,954,018 | -645,500 | 0.15% | 213,259,681 |
| 2023-02-03 | 2023-02-01 | 17.720 | 12,599,518 | -11,000 | 0.16% | 223,263,459 |
| 2023-02-01 | 2023-01-30 | 17.400 | 12,610,518 | +20,000 | 0.16% | 219,423,013 |
| 2023-01-31 | 2023-01-27 | 18.320 | 12,590,518 | +2,475,000 | 0.16% | 230,658,290 |
| 2023-01-30 | 2023-01-26 | 18.400 | 10,115,518 | -15,000 | 0.13% | 186,125,531 |
| 2023-01-27 | 2023-01-20 | 17.800 | 10,130,518 | -4,500 | 0.13% | 180,323,220 |
| 2023-01-20 | 2023-01-18 | 17.660 | 10,135,018 | -4,500 | 0.13% | 178,984,418 |
| 2023-01-19 | 2023-01-17 | 17.480 | 10,139,518 | -6,500 | 0.13% | 177,238,775 |
| 2023-01-11 | 2023-01-09 | 17.400 | 10,146,018 | +100,000 | 0.13% | 176,540,713 |
| 2023-01-06 | 2023-01-04 | 16.960 | 10,046,018 | +2,000 | 0.13% | 170,380,465 |
| 2023-01-03 | 2022-12-29 | 16.520 | 10,044,018 | +2,500 | 0.13% | 165,927,177 |
| 2022-12-29 | 2022-12-23 | 16.740 | 10,041,518 | +55,000 | 0.13% | 168,095,011 |
| 2022-12-20 | 2022-12-16 | 17.520 | 9,986,518 | -190,500 | 0.13% | 174,963,795 |
| 2022-12-16 | 2022-12-14 | 17.520 | 10,177,018 | -200,000 | 0.13% | 178,301,355 |
| 2022-12-15 | 2022-12-13 | 18.180 | 10,377,018 | -4,500 | 0.13% | 188,654,187 |
| 2022-12-13 | 2022-12-09 | 16.900 | 10,381,518 | +1,873,500 | 0.13% | 175,447,654 |
| 2022-12-12 | 2022-12-08 | 16.500 | 8,508,018 | +1,398,500 | 0.11% | 140,382,297 |
| 2022-12-09 | 2022-12-07 | 16.340 | 7,109,518 | +105,000 | 0.09% | 116,169,524 |
| 2022-12-08 | 2022-12-06 | 16.160 | 7,004,518 | +1,193,500 | 0.09% | 113,193,011 |
| 2022-12-07 | 2022-12-05 | 16.120 | 5,811,018 | -563,000 | 0.07% | 93,673,610 |
| 2022-12-06 | 2022-12-02 | 15.760 | 6,374,018 | +1,203,000 | 0.08% | 100,454,524 |
| 2022-12-05 | 2022-12-01 | 16.660 | 5,171,018 | +9,000 | 0.07% | 86,149,160 |
| 2022-11-30 | 2022-11-28 | 16.580 | 5,162,018 | +5,000 | 0.07% | 85,586,258 |
| 2022-11-29 | 2022-11-25 | 17.040 | 5,157,018 | -4,500 | 0.07% | 87,875,587 |
| 2022-11-28 | 2022-11-24 | 17.340 | 5,161,518 | -11,000 | 0.07% | 89,500,722 |
| 2022-11-22 | 2022-11-18 | 17.000 | 5,172,518 | +20,500 | 0.07% | 87,932,806 |
| 2022-11-21 | 2022-11-17 | 17.400 | 5,152,018 | +7,000 | 0.07% | 89,645,113 |
| 2022-11-18 | 2022-11-16 | 17.640 | 5,145,018 | +39,500 | 0.07% | 90,758,118 |
| 2022-11-17 | 2022-11-15 | 17.940 | 5,105,518 | -26,500 | 0.06% | 91,592,993 |
| 2022-11-16 | 2022-11-14 | 16.460 | 5,132,018 | -253,000 | 0.06% | 84,473,016 |
| 2022-11-15 | 2022-11-11 | 16.740 | 5,385,018 | +450 | 0.07% | 90,145,201 |
| 2022-11-14 | 2022-11-10 | 16.680 | 5,384,568 | -450 | 0.07% | 89,814,594 |
| 2022-11-04 | 2022-11-02 | 16.880 | 5,385,018 | -4,500 | 0.07% | 90,899,104 |
| 2022-10-19 | 2022-10-17 | 15.360 | 5,389,518 | -231,000 | 0.07% | 82,782,996 |
| 2022-10-11 | 2022-10-07 | 17.200 | 5,620,518 | -4,500 | 0.07% | 96,672,910 |
| 2022-10-05 | 2022-09-30 | 16.000 | 5,625,018 | -5,000 | 0.07% | 90,000,288 |
| 2022-10-03 | 2022-09-29 | 15.980 | 5,630,018 | -9,500 | 0.07% | 89,967,688 |
| 2022-09-30 | 2022-09-28 | 15.960 | 5,639,518 | -5,000 | 0.07% | 90,006,707 |
| 2022-09-07 | 2022-09-05 | 15.140 | 5,644,518 | +10,145 | 0.07% | 85,458,003 |
| 2022-09-06 | 2022-09-02 | 15.000 | 5,634,373 | +7,855 | 0.07% | 84,515,595 |
| 2022-08-31 | 2022-08-29 | 15.300 | 5,626,518 | +7,500 | 0.07% | 86,085,725 |
| 2022-08-26 | 2022-08-24 | 15.280 | 5,619,018 | +7,500 | 0.07% | 85,858,595 |
| 2022-08-24 | 2022-08-22 | 15.720 | 5,611,518 | -470,000 | 0.07% | 88,213,063 |
| 2022-08-17 | 2022-08-15 | 16.040 | 6,081,518 | +24,500 | 0.08% | 97,547,549 |
| 2022-08-08 | 2022-08-04 | 16.720 | 6,057,018 | -8,000 | 0.08% | 101,273,341 |
| 2022-08-04 | 2022-08-02 | 15.540 | 6,065,018 | -845,000 | 0.08% | 94,250,380 |
| 2022-08-02 | 2022-07-29 | 16.380 | 6,910,018 | +7,500 | 0.09% | 113,186,095 |
| 2022-07-21 | 2022-07-19 | 16.380 | 6,902,518 | +7,000 | 0.09% | 113,063,245 |
| 2022-07-20 | 2022-07-18 | 16.580 | 6,895,518 | -4,500 | 0.09% | 114,327,688 |
| 2022-07-15 | 2022-07-13 | 16.180 | 6,900,018 | +7,000 | 0.09% | 111,642,291 |
| 2022-07-13 | 2022-07-11 | 17.100 | 6,893,018 | -94,000 | 0.09% | 117,870,608 |
| 2022-07-08 | 2022-07-06 | 17.180 | 6,987,018 | -813,502 | 0.09% | 120,036,969 |
| 2022-07-06 | 2022-07-04 | 17.600 | 7,800,520 | +13,000 | 0.10% | 137,289,152 |
| 2022-06-29 | 2022-06-27 | 18.560 | 7,787,520 | -13,500 | 0.10% | 144,536,371 |
| 2022-06-28 | 2022-06-24 | 17.940 | 7,801,020 | -4,500 | 0.10% | 139,950,299 |
| 2022-06-27 | 2022-06-23 | 17.720 | 7,805,520 | -3,000 | 0.10% | 138,313,814 |
| 2022-06-23 | 2022-06-21 | 18.020 | 7,808,520 | -3,500 | 0.10% | 140,709,530 |
| 2022-06-20 | 2022-06-16 | 17.780 | 7,812,020 | +4,500 | 0.10% | 138,897,716 |
| 2022-06-16 | 2022-06-14 | 18.440 | 7,807,520 | -1,500 | 0.10% | 143,970,669 |
| 2022-06-15 | 2022-06-13 | 18.860 | 7,809,020 | -17,942 | 0.10% | 147,278,117 |
| 2022-06-14 | 2022-06-10 | 18.860 | 7,826,962 | -699,558 | 0.10% | 147,616,503 |
| 2022-06-09 | 2022-06-07 | 17.900 | 8,526,520 | -500 | 0.11% | 152,624,708 |
| 2022-06-08 | 2022-06-06 | 17.800 | 8,527,020 | +829,002 | 0.11% | 151,780,956 |
| 2022-06-01 | 2022-05-30 | 17.360 | 7,698,018 | -50,000 | 0.10% | 133,637,592 |
| 2022-05-31 | 2022-05-27 | 17.260 | 7,748,018 | -484 | 0.10% | 133,730,791 |
| 2022-05-27 | 2022-05-25 | 17.000 | 7,748,502 | -4,500 | 0.10% | 131,724,534 |
| 2022-05-26 | 2022-05-24 | 16.680 | 7,753,002 | -253 | 0.10% | 129,320,073 |
| 2022-05-25 | 2022-05-23 | 16.820 | 7,753,255 | -18,500 | 0.10% | 130,409,749 |
| 2022-05-24 | 2022-05-20 | 16.280 | 7,771,755 | -6,597 | 0.10% | 126,524,171 |
| 2022-05-23 | 2022-05-19 | 15.880 | 7,778,352 | -1,503,001 | 0.10% | 123,520,230 |
| 2022-05-20 | 2022-05-18 | 15.840 | 9,281,353 | -2,339,118 | 0.12% | 147,016,632 |
| 2022-05-19 | 2022-05-17 | 15.940 | 11,620,471 | -1,000 | 0.15% | 185,230,308 |
| 2022-05-18 | 2022-05-16 | 15.640 | 11,621,471 | +2,713 | 0.15% | 181,759,806 |
| 2022-05-17 | 2022-05-13 | 15.980 | 11,618,758 | -1,000 | 0.15% | 185,667,753 |
| 2022-05-13 | 2022-05-11 | 15.820 | 11,619,758 | -9,500 | 0.15% | 183,824,572 |
| 2022-05-12 | 2022-05-10 | 15.160 | 11,629,258 | -29,000 | 0.15% | 176,299,551 |
| 2022-05-11 | 2022-05-06 | 15.220 | 11,658,258 | +12,000 | 0.15% | 177,438,687 |
| 2022-05-03 | 2022-04-28 | 15.560 | 11,646,258 | -471,500 | 0.15% | 181,215,774 |
| 2022-04-29 | 2022-04-27 | 15.300 | 12,117,758 | -1,162,742 | 0.15% | 185,401,697 |
| 2022-04-27 | 2022-04-25 | 15.000 | 13,280,500 | -155,500 | 0.17% | 199,207,500 |
| 2022-04-22 | 2022-04-20 | 16.240 | 13,436,000 | -44,000 | 0.17% | 218,200,640 |
| 2022-03-31 | 2022-03-29 | 17.040 | 13,480,000 | -500 | 0.17% | 229,699,200 |
| 2022-03-30 | 2022-03-28 | 16.940 | 13,480,500 | +99,500 | 0.17% | 228,359,670 |
| 2022-03-29 | 2022-03-25 | 16.800 | 13,381,000 | -135,000 | 0.17% | 224,800,800 |
| 2022-03-28 | 2022-03-24 | 17.640 | 13,516,000 | +20,000 | 0.17% | 238,422,240 |
| 2022-03-25 | 2022-03-23 | 18.140 | 13,496,000 | +254,500 | 0.17% | 244,817,440 |
| 2022-03-23 | 2022-03-21 | 17.420 | 13,241,500 | +683,000 | 0.17% | 230,666,930 |
| 2022-03-22 | 2022-03-18 | 17.020 | 12,558,500 | -2,908,522 | 0.16% | 213,745,670 |
| 2022-03-21 | 2022-03-17 | 17.060 | 15,467,022 | -500 | 0.20% | 263,867,395 |
| 2022-03-18 | 2022-03-16 | 16.500 | 15,467,522 | -8,500 | 0.20% | 255,214,113 |
| 2022-03-17 | 2022-03-15 | 15.140 | 15,476,022 | -639,000 | 0.20% | 234,306,973 |
| 2022-03-16 | 2022-03-14 | 17.060 | 16,115,022 | +24,000 | 0.20% | 274,922,275 |
| 2022-03-15 | 2022-03-11 | 18.080 | 16,091,022 | +10,000 | 0.20% | 290,925,678 |
| 2022-03-14 | 2022-03-10 | 18.080 | 16,081,022 | -2,000 | 0.20% | 290,744,878 |
| 2022-03-10 | 2022-03-08 | 17.240 | 16,083,022 | -20,500 | 0.20% | 277,271,299 |
| 2022-03-09 | 2022-03-07 | 17.500 | 16,103,522 | +21,500 | 0.20% | 281,811,635 |
| 2022-03-08 | 2022-03-04 | 18.080 | 16,082,022 | -286,483 | 0.20% | 290,762,958 |
| 2022-03-07 | 2022-03-03 | 18.640 | 16,368,505 | +483 | 0.21% | 305,108,933 |
| 2022-03-04 | 2022-03-02 | 18.840 | 16,368,022 | +5,000 | 0.21% | 308,373,534 |
| 2022-03-03 | 2022-03-01 | 19.520 | 16,363,022 | +500 | 0.21% | 319,406,189 |
| 2022-03-02 | 2022-02-28 | 19.600 | 16,362,522 | +1,500 | 0.21% | 320,705,431 |
| 2022-03-01 | 2022-02-25 | 19.800 | 16,361,022 | +542,500 | 0.21% | 323,948,236 |
| 2022-02-28 | 2022-02-24 | 19.700 | 15,818,522 | +7,500 | 0.20% | 311,624,883 |
| 2022-02-25 | 2022-02-23 | 20.200 | 15,811,022 | -8,500 | 0.20% | 319,382,644 |
| 2022-02-24 | 2022-02-22 | 19.660 | 15,819,522 | +112,000 | 0.20% | 311,011,803 |
| 2022-02-22 | 2022-02-18 | 20.200 | 15,707,522 | -500 | 0.20% | 317,291,944 |
| 2022-02-21 | 2022-02-17 | 20.250 | 15,708,022 | +4,000 | 0.20% | 318,087,446 |
| 2022-02-18 | 2022-02-16 | 20.650 | 15,704,022 | -6,000 | 0.20% | 324,288,054 |
| 2022-02-16 | 2022-02-14 | 20.200 | 15,710,022 | -500 | 0.20% | 317,342,444 |
| 2022-02-15 | 2022-02-11 | 20.150 | 15,710,522 | -101,000 | 0.20% | 316,567,018 |
| 2022-02-14 | 2022-02-10 | 19.660 | 15,811,522 | +84,000 | 0.20% | 310,854,523 |
| 2022-02-11 | 2022-02-09 | 19.500 | 15,727,522 | -14,500 | 0.20% | 306,686,679 |
| 2022-02-09 | 2022-02-07 | 19.000 | 15,742,022 | -12,000 | 0.20% | 299,098,418 |
| 2022-02-08 | 2022-02-04 | 18.940 | 15,754,022 | -500 | 0.20% | 298,381,177 |
| 2022-02-07 | 2022-01-31 | 18.680 | 15,754,522 | -86,500 | 0.20% | 294,294,471 |
| 2022-01-27 | 2022-01-25 | 19.020 | 15,841,022 | +13,500 | 0.20% | 301,296,238 |
| 2022-01-25 | 2022-01-21 | 19.520 | 15,827,522 | -500 | 0.20% | 308,953,229 |
| 2022-01-24 | 2022-01-20 | 19.460 | 15,828,022 | -4,000 | 0.20% | 308,013,308 |
| 2022-01-21 | 2022-01-19 | 19.180 | 15,832,022 | +6,000 | 0.20% | 303,658,182 |
| 2022-01-20 | 2022-01-18 | 19.420 | 15,826,022 | -16,000 | 0.20% | 307,341,347 |
| 2022-01-18 | 2022-01-14 | 18.580 | 15,842,022 | -340,000 | 0.20% | 294,344,769 |
| 2022-01-14 | 2022-01-12 | 18.700 | 16,182,022 | -11,000 | 0.20% | 302,603,811 |
| 2022-01-13 | 2022-01-11 | 18.260 | 16,193,022 | -109,500 | 0.20% | 295,684,582 |
| 2022-01-07 | 2022-01-05 | 18.180 | 16,302,522 | -2,600 | 0.21% | 296,379,850 |
| 2022-01-06 | 2022-01-04 | 18.600 | 16,305,122 | +1,500 | 0.21% | 303,275,269 |
| 2022-01-04 | 2021-12-31 | 18.660 | 16,303,622 | +463,000 | 0.21% | 304,225,587 |
| 2022-01-03 | 2021-12-29 | 18.460 | 15,840,622 | +75,000 | 0.20% | 292,417,882 |
| 2021-12-30 | 2021-12-28 | 18.340 | 15,765,622 | -500 | 0.20% | 289,141,507 |
| 2021-12-29 | 2021-12-24 | 18.400 | 15,766,122 | -30,000 | 0.20% | 290,096,645 |
| 2021-12-23 | 2021-12-21 | 18.340 | 15,796,122 | -9,000 | 0.20% | 289,700,877 |
| 2021-12-22 | 2021-12-20 | 18.040 | 15,805,122 | +20,500 | 0.20% | 285,124,401 |
| 2021-12-20 | 2021-12-16 | 18.420 | 15,784,622 | -2,234,500 | 0.20% | 290,752,737 |
| 2021-12-17 | 2021-12-15 | 18.720 | 18,019,122 | -1,600,000 | 0.23% | 337,317,964 |
| 2021-12-16 | 2021-12-14 | 20.000 | 19,619,122 | -189,000 | 0.25% | 392,382,440 |
| 2021-12-15 | 2021-12-13 | 20.850 | 19,808,122 | +77,500 | 0.25% | 412,999,344 |
| 2021-12-14 | 2021-12-10 | 20.950 | 19,730,622 | -3,500 | 0.25% | 413,356,531 |
| 2021-12-13 | 2021-12-09 | 21.100 | 19,734,122 | +95,500 | 0.25% | 416,389,974 |
| 2021-12-10 | 2021-12-08 | 20.850 | 19,638,622 | +94,500 | 0.25% | 409,465,269 |
| 2021-12-09 | 2021-12-07 | 21.050 | 19,544,122 | -7,500 | 0.25% | 411,403,768 |
| 2021-12-08 | 2021-12-06 | 20.950 | 19,551,622 | -1,073,011 | 0.25% | 409,606,481 |
| 2021-12-07 | 2021-12-03 | 21.700 | 20,624,633 | +1,362,111 | 0.26% | 447,554,536 |
| 2021-12-06 | 2021-12-02 | 22.050 | 19,262,522 | +1,500 | 0.24% | 424,738,610 |
| 2021-12-03 | 2021-12-01 | 21.750 | 19,261,022 | -2,500 | 0.24% | 418,927,228 |
| 2021-12-01 | 2021-11-29 | 21.350 | 19,263,522 | -5,500 | 0.24% | 411,276,195 |
| 2021-11-30 | 2021-11-26 | 21.350 | 19,269,022 | -50,500 | 0.24% | 411,393,620 |
| 2021-11-29 | 2021-11-25 | 21.850 | 19,319,522 | -29,700 | 0.24% | 422,131,556 |
| 2021-11-26 | 2021-11-24 | 21.800 | 19,349,222 | -1,039,838 | 0.24% | 421,813,040 |
| 2021-11-24 | 2021-11-22 | 22.150 | 20,389,060 | -69,500 | 0.26% | 451,617,679 |
| 2021-11-23 | 2021-11-19 | 22.200 | 20,458,560 | +87,500 | 0.26% | 454,180,032 |
| 2021-11-22 | 2021-11-18 | 22.350 | 20,371,060 | -11,000 | 0.26% | 455,293,191 |
| 2021-11-19 | 2021-11-17 | 22.600 | 20,382,060 | -1,717,300 | 0.26% | 460,634,556 |
| 2021-11-18 | 2021-11-16 | 22.150 | 22,099,360 | -300,000 | 0.28% | 489,500,824 |
| 2021-11-17 | 2021-11-15 | 22.350 | 22,399,360 | -820,000 | 0.28% | 500,625,696 |
| 2021-11-16 | 2021-11-12 | 22.600 | 23,219,360 | +743,000 | 0.29% | 524,757,536 |
| 2021-11-15 | 2021-11-11 | 23.500 | 22,476,360 | -909,500 | 0.28% | 528,194,460 |
| 2021-11-12 | 2021-11-10 | 24.000 | 23,385,860 | +389,500 | 0.30% | 561,260,640 |
| 2021-11-11 | 2021-11-09 | 23.900 | 22,996,360 | -9,000 | 0.29% | 549,613,004 |
| 2021-11-10 | 2021-11-08 | 23.000 | 23,005,360 | -994,000 | 0.29% | 529,123,280 |
| 2021-11-09 | 2021-11-05 | 23.050 | 23,999,360 | +149,900 | 0.30% | 553,185,248 |
| 2021-11-08 | 2021-11-04 | 23.200 | 23,849,460 | +14,500 | 0.30% | 553,307,472 |
| 2021-11-05 | 2021-11-03 | 22.900 | 23,834,960 | -241,500 | 0.30% | 545,820,584 |
| 2021-11-04 | 2021-11-02 | 22.100 | 24,076,460 | +940,000 | 0.30% | 532,089,766 |
| 2021-11-03 | 2021-11-01 | 21.800 | 23,136,460 | +1,500 | 0.29% | 504,374,828 |
| 2021-11-02 | 2021-10-29 | 22.000 | 23,134,960 | +500 | 0.29% | 508,969,120 |
| 2021-10-29 | 2021-10-27 | 22.200 | 23,134,460 | +30,500 | 0.29% | 513,585,012 |
| 2021-10-27 | 2021-10-25 | 22.850 | 23,103,960 | -15,500 | 0.29% | 527,925,486 |
| 2021-10-26 | 2021-10-22 | 23.150 | 23,119,460 | +2,304,500 | 0.29% | 535,215,499 |
| 2021-10-25 | 2021-10-21 | 22.100 | 20,814,960 | -4,500 | 0.26% | 460,010,616 |
| 2021-10-22 | 2021-10-20 | 22.300 | 20,819,460 | +8,000 | 0.26% | 464,273,958 |
| 2021-10-21 | 2021-10-19 | 22.450 | 20,811,460 | +356,500 | 0.26% | 467,217,277 |
| 2021-10-20 | 2021-10-18 | 21.950 | 20,454,960 | +339,000 | 0.26% | 448,986,372 |
| 2021-10-19 | 2021-10-15 | 21.600 | 20,115,960 | +15,500 | 0.25% | 434,504,736 |
| 2021-10-15 | 2021-10-11 | 21.950 | 20,100,460 | -9,000 | 0.25% | 441,205,097 |
| 2021-10-11 | 2021-10-07 | 21.900 | 20,109,460 | +358,500 | 0.25% | 440,397,174 |
| 2021-10-08 | 2021-10-06 | 21.600 | 19,750,960 | -4,000 | 0.25% | 426,620,736 |
| 2021-10-07 | 2021-10-05 | 21.650 | 19,754,960 | -5,700 | 0.25% | 427,694,884 |
| 2021-10-06 | 2021-10-04 | 21.600 | 19,760,660 | +3,500 | 0.25% | 426,830,256 |
| 2021-10-05 | 2021-09-30 | 22.050 | 19,757,160 | +14,000 | 0.25% | 435,645,378 |
| 2021-10-04 | 2021-09-29 | 22.450 | 19,743,160 | +297,000 | 0.25% | 443,233,942 |
| 2021-09-29 | 2021-09-27 | 21.900 | 19,446,160 | -4,500 | 0.25% | 425,870,904 |
| 2021-09-27 | 2021-09-23 | 21.850 | 19,450,660 | -4,000 | 0.25% | 424,996,921 |
| 2021-09-24 | 2021-09-21 | 22.050 | 19,454,660 | +4,500 | 0.25% | 428,975,253 |
| 2021-09-23 | 2021-09-20 | 22.250 | 19,450,160 | -228,000 | 0.25% | 432,766,060 |
| 2021-09-20 | 2021-09-16 | 22.400 | 19,678,160 | -1,993,000 | 0.25% | 440,790,784 |
| 2021-09-16 | 2021-09-14 | 22.950 | 21,671,160 | +1,000 | 0.27% | 497,353,122 |
| 2021-09-15 | 2021-09-13 | 23.250 | 21,670,160 | -43,000 | 0.27% | 503,831,220 |
| 2021-09-14 | 2021-09-10 | 23.600 | 21,713,160 | -342,500 | 0.27% | 512,430,576 |
| 2021-09-13 | 2021-09-09 | 22.850 | 22,055,660 | -108,000 | 0.28% | 503,971,831 |
| 2021-09-10 | 2021-09-08 | 23.250 | 22,163,660 | -514,500 | 0.28% | 515,305,095 |
| 2021-09-09 | 2021-09-07 | 23.800 | 22,678,160 | +500 | 0.29% | 539,740,208 |
| 2021-09-08 | 2021-09-06 | 23.950 | 22,677,660 | +20,417 | 0.29% | 543,129,957 |
| 2021-09-07 | 2021-09-03 | 24.050 | 22,657,243 | -99,017 | 0.29% | 544,906,694 |
| 2021-09-06 | 2021-09-02 | 23.950 | 22,756,260 | -199,000 | 0.29% | 545,012,427 |
| 2021-09-03 | 2021-09-01 | 23.950 | 22,955,260 | +1,000 | 0.29% | 549,778,477 |
| 2021-09-02 | 2021-08-31 | 23.800 | 22,954,260 | -12,500 | 0.29% | 546,311,388 |
| 2021-09-01 | 2021-08-30 | 24.200 | 22,966,760 | +36,500 | 0.29% | 555,795,592 |
| 2021-08-31 | 2021-08-27 | 24.250 | 22,930,260 | -6,000 | 0.29% | 556,058,805 |
| 2021-08-30 | 2021-08-26 | 24.150 | 22,936,260 | +435,000 | 0.29% | 553,910,679 |
| 2021-08-27 | 2021-08-25 | 23.900 | 22,501,260 | -1,374,500 | 0.28% | 537,780,114 |
| 2021-08-26 | 2021-08-24 | 24.050 | 23,875,760 | +567,500 | 0.30% | 574,212,028 |
| 2021-08-25 | 2021-08-23 | 23.650 | 23,308,260 | -132,000 | 0.29% | 551,240,349 |
| 2021-08-24 | 2021-08-20 | 23.150 | 23,440,260 | +943,000 | 0.30% | 542,642,019 |
| 2021-08-23 | 2021-08-19 | 23.400 | 22,497,260 | +1,176,500 | 0.28% | 526,435,884 |
| 2021-08-20 | 2021-08-18 | 23.600 | 21,320,760 | +232,500 | 0.27% | 503,169,936 |
| 2021-08-19 | 2021-08-17 | 23.400 | 21,088,260 | +5,500 | 0.27% | 493,465,284 |
| 2021-08-18 | 2021-08-16 | 24.050 | 21,082,760 | +4,500 | 0.27% | 507,040,378 |
| 2021-08-17 | 2021-08-13 | 24.550 | 21,078,260 | +249,000 | 0.27% | 517,471,283 |
| 2021-08-13 | 2021-08-11 | 25.500 | 20,829,260 | +44,000 | 0.26% | 531,146,130 |
| 2021-08-12 | 2021-08-10 | 26.050 | 20,785,260 | +338,500 | 0.26% | 541,456,023 |
| 2021-08-11 | 2021-08-09 | 26.750 | 20,446,760 | -564,000 | 0.26% | 546,950,830 |
| 2021-08-10 | 2021-08-06 | 28.150 | 21,010,760 | +2,302,100 | 0.27% | 591,452,894 |
| 2021-08-09 | 2021-08-05 | 27.900 | 18,708,660 | -159,050 | 0.24% | 521,971,614 |
| 2021-08-06 | 2021-08-04 | 26.850 | 18,867,710 | -53,500 | 0.24% | 506,598,014 |
| 2021-08-05 | 2021-08-03 | 25.450 | 18,921,210 | +160,000 | 0.24% | 481,544,794 |
| 2021-08-04 | 2021-08-02 | 27.050 | 18,761,210 | +262,752 | 0.24% | 507,490,730 |
| 2021-08-03 | 2021-07-30 | 27.150 | 18,498,458 | -1,344,000 | 0.23% | 502,233,135 |
| 2021-08-02 | 2021-07-29 | 26.400 | 19,842,458 | -517,500 | 0.25% | 523,840,891 |
| 2021-07-30 | 2021-07-28 | 25.150 | 20,359,958 | +4,404,106 | 0.26% | 512,052,944 |
| 2021-07-29 | 2021-07-27 | 25.550 | 15,955,852 | -420,500 | 0.20% | 407,672,019 |
| 2021-07-28 | 2021-07-26 | 24.150 | 16,376,352 | +1,831,500 | 0.21% | 395,488,901 |
| 2021-07-27 | 2021-07-23 | 21.900 | 14,544,852 | +1,494,600 | 0.18% | 318,532,259 |
| 2021-07-26 | 2021-07-22 | 22.300 | 13,050,252 | +162,000 | 0.17% | 291,020,620 |
| 2021-07-23 | 2021-07-21 | 21.150 | 12,888,252 | +300,000 | 0.16% | 272,586,530 |
| 2021-07-22 | 2021-07-20 | 21.350 | 12,588,252 | -167,500 | 0.16% | 268,759,180 |
| 2021-07-21 | 2021-07-19 | 21.400 | 12,755,752 | -107,500 | 0.16% | 272,973,093 |
| 2021-07-20 | 2021-07-16 | 22.200 | 12,863,252 | -194,000 | 0.16% | 285,564,194 |
| 2021-07-19 | 2021-07-15 | 22.600 | 13,057,252 | +97,500 | 0.17% | 295,093,895 |
| 2021-07-16 | 2021-07-14 | 22.850 | 12,959,752 | -695,898 | 0.16% | 296,130,333 |
| 2021-07-15 | 2021-07-13 | 22.850 | 13,655,650 | +10,000 | 0.17% | 312,031,602 |
| 2021-07-14 | 2021-07-12 | 22.700 | 13,645,650 | -6,000 | 0.17% | 309,756,255 |
| 2021-07-13 | 2021-07-09 | 22.200 | 13,651,650 | +266,580 | 0.17% | 303,066,630 |
| 2021-07-12 | 2021-07-08 | 22.000 | 13,385,070 | +743,400 | 0.17% | 294,471,540 |
| 2021-07-09 | 2021-07-07 | 21.950 | 12,641,670 | +127,000 | 0.16% | 277,484,656 |
| 2021-07-08 | 2021-07-06 | 22.200 | 12,514,670 | +1,500 | 0.16% | 277,825,674 |
| 2021-07-07 | 2021-07-05 | 22.750 | 12,513,170 | -399,900 | 0.16% | 284,674,618 |
| 2021-07-06 | 2021-07-02 | 23.250 | 12,913,070 | -63,000 | 0.16% | 300,228,878 |
| 2021-07-05 | 2021-06-30 | 23.900 | 12,976,070 | -95,000 | 0.16% | 310,128,073 |
| 2021-07-02 | 2021-06-29 | 23.350 | 13,071,070 | +43,000 | 0.17% | 305,209,484 |
| 2021-06-30 | 2021-06-28 | 23.550 | 13,028,070 | -1,450,500 | 0.16% | 306,811,048 |
| 2021-06-29 | 2021-06-25 | 23.800 | 14,478,570 | -188,600 | 0.18% | 344,589,966 |
| 2021-06-28 | 2021-06-24 | 23.600 | 14,667,170 | -79,500 | 0.19% | 346,145,212 |
| 2021-06-25 | 2021-06-23 | 23.900 | 14,746,670 | +100,000 | 0.19% | 352,445,413 |
| 2021-06-24 | 2021-06-22 | 23.200 | 14,646,670 | +100,500 | 0.19% | 339,802,744 |
| 2021-06-23 | 2021-06-21 | 23.500 | 14,546,170 | -123,176 | 0.18% | 341,834,995 |
| 2021-06-22 | 2021-06-18 | 24.400 | 14,669,346 | +1,134,500 | 0.19% | 357,932,042 |
| 2021-06-21 | 2021-06-17 | 24.300 | 13,534,846 | -13,527,000 | 0.17% | 328,896,758 |
| 2021-06-18 | 2021-06-16 | 23.050 | 27,061,846 | -113,500 | 0.34% | 623,775,550 |
| 2021-06-17 | 2021-06-15 | 23.350 | 27,175,346 | -55,000 | 0.34% | 634,544,329 |
| 2021-06-16 | 2021-06-11 | 23.800 | 27,230,346 | -20,045,000 | 0.34% | 648,082,235 |
| 2021-06-15 | 2021-06-10 | 24.000 | 47,275,346 | +583,265 | 0.60% | 1,134,608,304 |
| 2021-06-11 | 2021-06-09 | 24.200 | 46,692,081 | +355,000 | 0.59% | 1,129,948,360 |
| 2021-06-10 | 2021-06-08 | 24.100 | 46,337,081 | -1,500 | 0.59% | 1,116,723,652 |
| 2021-06-09 | 2021-06-07 | 23.950 | 46,338,581 | +14,917,681 | 0.59% | 1,109,809,015 |
| 2021-06-08 | 2021-06-04 | 23.500 | 31,420,900 | +20,603,219 | 0.40% | 738,391,150 |
| 2021-06-07 | 2021-06-03 | 24.150 | 10,817,681 | -4,500 | 0.14% | 261,246,996 |
| 2021-06-04 | 2021-06-02 | 24.700 | 10,822,181 | -111,000 | 0.14% | 267,307,871 |
| 2021-06-03 | 2021-06-01 | 24.900 | 10,933,181 | -49,500 | 0.14% | 272,236,207 |
| 2021-06-01 | 2021-05-28 | 24.150 | 10,982,681 | -398,520 | 0.14% | 265,231,746 |
| 2021-05-31 | 2021-05-27 | 24.800 | 11,381,201 | -579,500 | 0.14% | 282,253,785 |
| 2021-05-28 | 2021-05-26 | 23.500 | 11,960,701 | +38,000 | 0.15% | 281,076,474 |
| 2021-05-27 | 2021-05-25 | 23.400 | 11,922,701 | -4,000 | 0.15% | 278,991,203 |
| 2021-05-26 | 2021-05-24 | 22.900 | 11,926,701 | -28,000 | 0.15% | 273,121,453 |
| 2021-05-25 | 2021-05-21 | 22.400 | 11,954,701 | +60,500 | 0.15% | 267,785,302 |
| 2021-05-24 | 2021-05-20 | 22.250 | 11,894,201 | +120,500 | 0.15% | 264,645,972 |
| 2021-05-21 | 2021-05-18 | 23.000 | 11,773,701 | -240,150 | 0.15% | 270,795,123 |
| 2021-05-20 | 2021-05-17 | 23.250 | 12,013,851 | -319,350 | 0.15% | 279,322,036 |
| 2021-05-18 | 2021-05-14 | 23.750 | 12,333,201 | +62,700 | 0.16% | 292,913,524 |
| 2021-05-14 | 2021-05-12 | 23.800 | 12,270,501 | +430,000 | 0.16% | 292,037,924 |
| 2021-05-13 | 2021-05-11 | 23.000 | 11,840,501 | +27,000 | 0.15% | 272,331,523 |
| 2021-05-12 | 2021-05-10 | 24.050 | 11,813,501 | +2,500 | 0.15% | 284,114,699 |
| 2021-05-11 | 2021-05-07 | 24.200 | 11,811,001 | -21,000 | 0.15% | 285,826,224 |
| 2021-05-10 | 2021-05-06 | 25.050 | 11,832,001 | -101,500 | 0.15% | 296,391,625 |
| 2021-05-07 | 2021-05-05 | 25.200 | 11,933,501 | -44,750 | 0.15% | 300,724,225 |
| 2021-05-06 | 2021-05-04 | 25.250 | 11,978,251 | -6,000 | 0.15% | 302,450,838 |
| 2021-05-05 | 2021-05-03 | 24.750 | 11,984,251 | -48,500 | 0.15% | 296,610,212 |
| 2021-05-04 | 2021-04-30 | 25.050 | 12,032,751 | -7,000 | 0.15% | 301,420,413 |
| 2021-05-03 | 2021-04-29 | 25.200 | 12,039,751 | -50,000 | 0.15% | 303,401,725 |
| 2021-04-29 | 2021-04-27 | 25.150 | 12,089,751 | +68,000 | 0.15% | 304,057,238 |
| 2021-04-28 | 2021-04-26 | 25.400 | 12,021,751 | +23,500 | 0.15% | 305,352,475 |
| 2021-04-27 | 2021-04-23 | 25.700 | 11,998,251 | +31,500 | 0.15% | 308,355,051 |
| 2021-04-26 | 2021-04-22 | 25.900 | 11,966,751 | -5,000 | 0.15% | 309,938,851 |
| 2021-04-23 | 2021-04-21 | 25.800 | 11,971,751 | +200,000 | 0.15% | 308,871,176 |
| 2021-04-22 | 2021-04-20 | 25.900 | 11,771,751 | +100,000 | 0.15% | 304,888,351 |
| 2021-04-21 | 2021-04-19 | 26.400 | 11,671,751 | +2,698,805 | 0.15% | 308,134,226 |
| 2021-04-20 | 2021-04-16 | 25.750 | 8,972,946 | +42,100 | 0.11% | 231,053,360 |
| 2021-04-19 | 2021-04-15 | 26.050 | 8,930,846 | -21,100 | 0.11% | 232,648,538 |
| 2021-04-16 | 2021-04-14 | 26.100 | 8,951,946 | +200,000 | 0.11% | 233,645,791 |
| 2021-04-15 | 2021-04-13 | 25.500 | 8,751,946 | +300,000 | 0.11% | 223,174,623 |
| 2021-04-14 | 2021-04-12 | 25.200 | 8,451,946 | +9,735 | 0.11% | 212,989,039 |
| 2021-04-13 | 2021-04-09 | 26.200 | 8,442,211 | +250,000 | 0.11% | 221,185,928 |
| 2021-04-12 | 2021-04-08 | 26.600 | 8,192,211 | -446,000 | 0.10% | 217,912,813 |
| 2021-04-09 | 2021-04-07 | 27.200 | 8,638,211 | -858,900 | 0.11% | 234,959,339 |
| 2021-04-08 | 2021-04-01 | 25.900 | 9,497,111 | -2,843,182 | 0.12% | 245,975,175 |
| 2021-04-01 | 2021-03-30 | 24.800 | 12,340,293 | +1,150,000 | 0.16% | 306,039,266 |
| 2021-03-31 | 2021-03-29 | 24.550 | 11,190,293 | +666,000 | 0.14% | 274,721,693 |
| 2021-03-30 | 2021-03-26 | 24.150 | 10,524,293 | +1,000 | 0.13% | 254,161,676 |
| 2021-03-29 | 2021-03-25 | 23.950 | 10,523,293 | +316,000 | 0.13% | 252,032,867 |
| 2021-03-26 | 2021-03-24 | 24.400 | 10,207,293 | -292,800 | 0.13% | 249,057,949 |
| 2021-03-25 | 2021-03-23 | 25.350 | 10,500,093 | -1,523,200 | 0.13% | 266,177,358 |
| 2021-03-23 | 2021-03-19 | 25.900 | 12,023,293 | -7,800 | 0.15% | 311,403,289 |
| 2021-03-22 | 2021-03-18 | 26.450 | 12,031,093 | +253,000 | 0.15% | 318,222,410 |
| 2021-03-19 | 2021-03-17 | 26.500 | 11,778,093 | -800,000 | 0.15% | 312,119,464 |
| 2021-03-17 | 2021-03-15 | 25.500 | 12,578,093 | -3,500,000 | 0.16% | 320,741,372 |
| 2021-03-16 | 2021-03-12 | 25.500 | 16,078,093 | +121,500 | 0.20% | 409,991,372 |
| 2021-03-15 | 2021-03-11 | 26.700 | 15,956,593 | +1,930,000 | 0.20% | 426,041,033 |
| 2021-03-12 | 2021-03-10 | 24.250 | 14,026,593 | -5,000 | 0.18% | 340,144,880 |
| 2021-03-10 | 2021-03-08 | 25.450 | 14,031,593 | +1,255,000 | 0.18% | 357,104,042 |
| 2021-03-09 | 2021-03-05 | 26.850 | 12,776,593 | +960,100 | 0.16% | 343,051,522 |
| 2021-03-08 | 2021-03-04 | 27.250 | 11,816,493 | -2,112,500 | 0.15% | 321,999,434 |
| 2021-03-05 | 2021-03-03 | 27.800 | 13,928,993 | -700,000 | 0.18% | 387,226,005 |
| 2021-03-04 | 2021-03-02 | 27.750 | 14,628,993 | -1,058,000 | 0.19% | 405,954,556 |
| 2021-03-03 | 2021-03-01 | 26.750 | 15,686,993 | +426,840 | 0.20% | 419,627,063 |
| 2021-03-02 | 2021-02-26 | 25.050 | 15,260,153 | -260,420 | 0.19% | 382,266,833 |
| 2021-03-01 | 2021-02-25 | 26.000 | 15,520,573 | +51,000 | 0.20% | 403,534,898 |
| 2021-02-26 | 2021-02-24 | 25.600 | 15,469,573 | -3,272,000 | 0.20% | 396,021,069 |
| 2021-02-25 | 2021-02-23 | 26.500 | 18,741,573 | +790,000 | 0.24% | 496,651,684 |
| 2021-02-24 | 2021-02-22 | 26.100 | 17,951,573 | +1,693,500 | 0.23% | 468,536,055 |
| 2021-02-23 | 2021-02-19 | 27.500 | 16,258,073 | -2,894,300 | 0.21% | 447,097,008 |
| 2021-02-22 | 2021-02-18 | 27.650 | 19,152,373 | -2,348,900 | 0.24% | 529,563,113 |
| 2021-02-19 | 2021-02-17 | 26.950 | 21,501,273 | -803,500 | 0.27% | 579,459,307 |
| 2021-02-18 | 2021-02-16 | 26.500 | 22,304,773 | -781,000 | 0.28% | 591,076,484 |
| 2021-02-17 | 2021-02-11 | 25.700 | 23,085,773 | +511,000 | 0.29% | 593,304,366 |
| 2021-02-16 | 2021-02-09 | 24.850 | 22,574,773 | +546,000 | 0.29% | 560,983,109 |
| 2021-02-10 | 2021-02-08 | 23.600 | 22,028,773 | +443,000 | 0.28% | 519,879,043 |
| 2021-02-09 | 2021-02-05 | 24.400 | 21,585,773 | -687,050 | 0.27% | 526,692,861 |
| 2021-02-08 | 2021-02-04 | 27.300 | 22,272,823 | -76,500 | 0.28% | 608,048,068 |
| 2021-02-05 | 2021-02-03 | 27.950 | 22,349,323 | +3,482,500 | 0.28% | 624,663,578 |
| 2021-02-04 | 2021-02-02 | 28.050 | 18,866,823 | -582,000 | 0.24% | 529,214,385 |
| 2021-02-03 | 2021-02-01 | 28.600 | 19,448,823 | -12,147,236 | 0.25% | 556,236,338 |
| 2021-02-02 | 2021-01-29 | 26.450 | 31,596,059 | +104,000 | 0.40% | 835,715,761 |
| 2021-02-01 | 2021-01-28 | 26.700 | 31,492,059 | -1,694,150 | 0.40% | 840,837,975 |
| 2021-01-29 | 2021-01-27 | 29.200 | 33,186,209 | -2,139,900 | 0.42% | 969,037,303 |
| 2021-01-28 | 2021-01-26 | 30.150 | 35,326,109 | +40,170 | 0.45% | 1,065,082,186 |
| 2021-01-27 | 2021-01-25 | 30.000 | 35,285,939 | +2,882,650 | 0.45% | 1,058,578,170 |
| 2021-01-26 | 2021-01-22 | 27.250 | 32,403,289 | -998,750 | 0.41% | 882,989,625 |
| 2021-01-25 | 2021-01-21 | 28.000 | 33,402,039 | +10,211,044 | 0.42% | 935,257,092 |
| 2021-01-22 | 2021-01-20 | 29.500 | 23,190,995 | -2,448,500 | 0.29% | 684,134,352 |
| 2021-01-21 | 2021-01-19 | 29.600 | 25,639,495 | -4,231,572 | 0.32% | 758,929,052 |
| 2021-01-20 | 2021-01-18 | 29.250 | 29,871,067 | -4,564,145 | 0.38% | 873,728,710 |
| 2021-01-19 | 2021-01-15 | 27.650 | 34,435,212 | -342,000 | 0.44% | 952,133,612 |
| 2021-01-18 | 2021-01-14 | 28.150 | 34,777,212 | -3,361,500 | 0.44% | 978,978,518 |
| 2021-01-15 | 2021-01-13 | 26.200 | 38,138,712 | -4,383,191 | 0.48% | 999,234,254 |
| 2021-01-14 | 2021-01-12 | 27.000 | 42,521,903 | -23,619,346 | 0.54% | 1,148,091,381 |
| 2021-01-13 | 2021-01-11 | 25.300 | 66,141,249 | -7,685,689 | 0.84% | 1,673,373,600 |
| 2021-01-12 | 2021-01-08 | 25.000 | 73,826,938 | -7,644,232 | 0.94% | 1,845,673,450 |
| 2021-01-11 | 2021-01-07 | 22.600 | 81,471,170 | -8,749,892 | 1.03% | 1,841,248,442 |
| 2021-01-08 | 2021-01-06 | 22.000 | 90,221,062 | +34,363,944 | 1.14% | 1,984,863,364 |
| 2021-01-07 | 2021-01-05 | 19.480 | 55,857,118 | +38,752,244 | 0.71% | 1,088,096,659 |
| 2021-01-06 | 2021-01-04 | 21.550 | 17,104,874 | -4,662,270 | 0.22% | 368,610,035 |
| 2021-01-05 | 2020-12-31 | 22.100 | 21,767,144 | -218,194 | 0.28% | 481,053,882 |
| 2021-01-04 | 2020-12-29 | 18.220 | 21,985,338 | +12,207,056 | 0.29% | 400,572,858 |
| 2020-12-30 | 2020-12-28 | 18.240 | 9,778,282 | -2,398,440 | 0.13% | 178,355,864 |
| 2020-12-29 | 2020-12-24 | 19.040 | 12,176,722 | +501,531 | 0.16% | 231,844,787 |
| 2020-12-28 | 2020-12-22 | 18.960 | 11,675,191 | -994,272 | 0.15% | 221,361,621 |
| 2020-12-23 | 2020-12-21 | 19.140 | 12,669,463 | +8,456,435 | 0.16% | 242,493,522 |
| 2020-12-22 | 2020-12-18 | 19.860 | 4,213,028 | -5,409,699 | 0.05% | 83,670,736 |
| 2020-12-21 | 2020-12-17 | 20.950 | 9,622,727 | +1,459,210 | 0.12% | 201,596,131 |
| 2020-12-18 | 2020-12-16 | 20.200 | 8,163,517 | -1,993,268 | 0.11% | 164,903,043 |
| 2020-12-17 | 2020-12-15 | 21.250 | 10,156,785 | -5,553,000 | 0.13% | 215,831,681 |
| 2020-12-16 | 2020-12-14 | 22.100 | 15,709,785 | -27,923 | 0.20% | 347,186,248 |
| 2020-12-15 | 2020-12-11 | 22.050 | 15,737,708 | +585,323 | 0.20% | 347,016,461 |
| 2020-12-14 | 2020-12-10 | 22.250 | 15,152,385 | +6,496,029 | 0.20% | 337,140,566 |
| 2020-12-11 | 2020-12-09 | 22.250 | 8,656,356 | -1,373,392 | 0.11% | 192,603,921 |
| 2020-12-10 | 2020-12-08 | 22.100 | 10,029,748 | -6,094,125 | 0.13% | 221,657,431 |
| 2020-12-09 | 2020-12-07 | 21.750 | 16,123,873 | +5,799,272 | 0.21% | 350,694,238 |
| 2020-12-08 | 2020-12-04 | 21.000 | 10,324,601 | -5,534,801 | 0.13% | 216,816,621 |
| 2020-12-07 | 2020-12-03 | 22.200 | 15,859,402 | +2,560,495 | 0.21% | 352,078,724 |
| 2020-12-04 | 2020-12-02 | 22.250 | 13,298,907 | +919,358 | 0.17% | 295,900,681 |
| 2020-12-03 | 2020-12-01 | 21.500 | 12,379,549 | -623,435 | 0.16% | 266,160,304 |
| 2020-12-02 | 2020-11-30 | 21.650 | 13,002,984 | +7,251,960 | 0.17% | 281,514,604 |
| 2020-12-01 | 2020-11-27 | 22.250 | 5,751,024 | -3,096,873 | 0.07% | 127,960,284 |
| 2020-11-30 | 2020-11-26 | 22.050 | 8,847,897 | +2,876,200 | 0.11% | 195,096,129 |
| 2020-11-27 | 2020-11-25 | 21.900 | 5,971,697 | -2,625,554 | 0.08% | 130,780,164 |
| 2020-11-26 | 2020-11-24 | 22.800 | 8,597,251 | -2,029,861 | 0.11% | 196,017,323 |
| 2020-11-25 | 2020-11-23 | 22.350 | 10,627,112 | +174,988 | 0.14% | 237,515,953 |
| 2020-11-24 | 2020-11-20 | 22.750 | 10,452,124 | +2,228,325 | 0.14% | 237,785,821 |
| 2020-11-23 | 2020-11-19 | 22.900 | 8,223,799 | -157,900 | 0.11% | 188,324,997 |
| 2020-11-20 | 2020-11-18 | 23.050 | 8,381,699 | -300,000 | 0.11% | 193,198,162 |
| 2020-11-19 | 2020-11-17 | 22.900 | 8,681,699 | -20,545 | 0.11% | 198,810,907 |
| 2020-11-18 | 2020-11-16 | 23.400 | 8,702,244 | -49,479 | 0.11% | 203,632,510 |
| 2020-11-17 | 2020-11-13 | 23.450 | 8,751,723 | +1,278,458 | 0.11% | 205,227,904 |
| 2020-11-16 | 2020-11-12 | 22.850 | 7,473,265 | +845,352 | 0.10% | 170,764,105 |
| 2020-11-13 | 2020-11-11 | 22.450 | 6,627,913 | -1,181,084 | 0.09% | 148,796,647 |
| 2020-11-12 | 2020-11-10 | 24.200 | 7,808,997 | +601,023 | 0.10% | 188,977,727 |
| 2020-11-11 | 2020-11-09 | 24.700 | 7,207,974 | -11,102,287 | 0.09% | 178,036,958 |
| 2020-11-10 | 2020-11-06 | 24.100 | 18,310,261 | +7,226,561 | 0.24% | 441,277,290 |
| 2020-11-09 | 2020-11-05 | 23.950 | 11,083,700 | +612,400 | 0.14% | 265,454,615 |
| 2020-11-06 | 2020-11-04 | 22.300 | 10,471,300 | -3,986,000 | 0.14% | 233,509,990 |
| 2020-11-05 | 2020-11-03 | 23.850 | 14,457,300 | +1,141,956 | 0.19% | 344,806,605 |
| 2020-11-04 | 2020-11-02 | 22.800 | 13,315,344 | +898,175 | 0.17% | 303,589,843 |
| 2020-11-03 | 2020-10-30 | 22.750 | 12,417,169 | +1,696,281 | 0.16% | 282,490,595 |
| 2020-11-02 | 2020-10-29 | 22.000 | 10,720,888 | -398,525 | 0.14% | 235,859,536 |
| 2020-10-30 | 2020-10-28 | 21.550 | 11,119,413 | +786,279 | 0.14% | 239,623,350 |
| 2020-10-29 | 2020-10-27 | 20.800 | 10,333,134 | +875,346 | 0.13% | 214,929,187 |
| 2020-10-28 | 2020-10-23 | 20.400 | 9,457,788 | +622,000 | 0.12% | 192,938,875 |
| 2020-10-27 | 2020-10-22 | 20.600 | 8,835,788 | -3,100,291 | 0.11% | 182,017,233 |
| 2020-10-23 | 2020-10-21 | 20.050 | 11,936,079 | +1,203,679 | 0.16% | 239,318,384 |
| 2020-10-22 | 2020-10-20 | 20.550 | 10,732,400 | -2,776,554 | 0.14% | 220,550,820 |
| 2020-10-21 | 2020-10-19 | 20.600 | 13,508,954 | +61,450 | 0.18% | 278,284,452 |
| 2020-10-20 | 2020-10-16 | 19.960 | 13,447,504 | -741,605 | 0.17% | 268,412,180 |
| 2020-10-19 | 2020-10-15 | 19.800 | 14,189,109 | +411,680 | 0.18% | 280,944,358 |
| 2020-10-16 | 2020-10-14 | 19.960 | 13,777,429 | -1,058,277 | 0.18% | 274,997,483 |
| 2020-10-15 | 2020-10-12 | 20.600 | 14,835,706 | +341,115 | 0.19% | 305,615,544 |
| 2020-10-14 | 2020-10-09 | 18.480 | 14,494,591 | -127,644 | 0.19% | 267,860,042 |
| 2020-10-12 | 2020-10-08 | 18.760 | 14,622,235 | +189,300 | 0.19% | 274,313,129 |
| 2020-10-09 | 2020-10-07 | 18.960 | 14,432,935 | -1,889,735 | 0.19% | 273,648,448 |
| 2020-10-08 | 2020-10-06 | 18.500 | 16,322,670 | +1,662,386 | 0.21% | 301,969,395 |
| 2020-10-07 | 2020-10-05 | 17.280 | 14,660,284 | -338,559 | 0.19% | 253,329,708 |
| 2020-10-06 | 2020-09-30 | 18.120 | 14,998,843 | -18,113 | 0.19% | 271,779,035 |
| 2020-10-05 | 2020-09-29 | 17.700 | 15,016,956 | +1,616,449 | 0.20% | 265,800,121 |
| 2020-09-30 | 2020-09-28 | 17.860 | 13,400,507 | +2,957,368 | 0.17% | 239,333,055 |
| 2020-09-29 | 2020-09-25 | 18.580 | 10,443,139 | +119,500 | 0.14% | 194,033,523 |
| 2020-09-28 | 2020-09-24 | 19.340 | 10,323,639 | +660,901 | 0.13% | 199,659,178 |
| 2020-09-25 | 2020-09-23 | 20.150 | 9,662,738 | -1,584,689 | 0.13% | 194,704,171 |
| 2020-09-24 | 2020-09-22 | 20.450 | 11,247,427 | -3,302,836 | 0.15% | 230,009,882 |
| 2020-09-23 | 2020-09-21 | 20.400 | 14,550,263 | +1,529,481 | 0.19% | 296,825,365 |
| 2020-09-22 | 2020-09-18 | 20.600 | 13,020,782 | +2,040,151 | 0.17% | 268,228,109 |
| 2020-09-21 | 2020-09-17 | 19.940 | 10,980,631 | +1,902,502 | 0.14% | 218,953,782 |
| 2020-09-18 | 2020-09-16 | 20.250 | 9,078,129 | -5,702,117 | 0.12% | 183,832,112 |
| 2020-09-17 | 2020-09-15 | 19.540 | 14,780,246 | +1,400,633 | 0.19% | 288,806,007 |
| 2020-09-16 | 2020-09-14 | 19.160 | 13,379,613 | +848,800 | 0.17% | 256,353,385 |
| 2020-09-15 | 2020-09-11 | 19.480 | 12,530,813 | -3,843,469 | 0.16% | 244,100,237 |
| 2020-09-14 | 2020-09-10 | 18.240 | 16,374,282 | +3,758,108 | 0.21% | 298,666,904 |
| 2020-09-11 | 2020-09-09 | 18.420 | 12,616,174 | +2,569,777 | 0.16% | 232,389,925 |
| 2020-09-10 | 2020-09-08 | 18.800 | 10,046,397 | +891,648 | 0.13% | 188,872,264 |
| 2020-09-09 | 2020-09-07 | 18.240 | 9,154,749 | -4,192,380 | 0.12% | 166,982,622 |
| 2020-09-08 | 2020-09-04 | 23.650 | 13,347,129 | +1,681,924 | 0.17% | 315,659,601 |
| 2020-09-07 | 2020-09-03 | 24.600 | 11,665,205 | +1,362,666 | 0.15% | 286,964,043 |
| 2020-09-04 | 2020-09-02 | 24.950 | 10,302,539 | +72,132 | 0.13% | 257,048,348 |
| 2020-09-03 | 2020-09-01 | 25.000 | 10,230,407 | +873,737 | 0.13% | 255,760,175 |
| 2020-09-02 | 2020-08-31 | 24.900 | 9,356,670 | -1,402,452 | 0.12% | 232,981,083 |
| 2020-09-01 | 2020-08-28 | 25.750 | 10,759,122 | +582,633 | 0.14% | 277,047,392 |
| 2020-08-31 | 2020-08-27 | 25.700 | 10,176,489 | +997,275 | 0.13% | 261,535,767 |
| 2020-08-28 | 2020-08-26 | 24.950 | 9,179,214 | +862,084 | 0.12% | 229,021,389 |
| 2020-08-27 | 2020-08-25 | 25.950 | 8,317,130 | -194,167 | 0.11% | 215,829,524 |
| 2020-08-26 | 2020-08-24 | 25.700 | 8,511,297 | +1,079,563 | 0.11% | 218,740,333 |
| 2020-08-25 | 2020-08-21 | 25.950 | 7,431,734 | +755,355 | 0.10% | 192,853,497 |
| 2020-08-24 | 2020-08-20 | 26.900 | 6,676,379 | -144,779 | 0.09% | 179,594,595 |
| 2020-08-21 | 2020-08-19 | 26.050 | 6,821,158 | -381,000 | 0.09% | 177,691,166 |
| 2020-08-20 | 2020-08-18 | 26.600 | 7,202,158 | -15,294 | 0.09% | 191,577,403 |
| 2020-08-19 | 2020-08-17 | 27.150 | 7,217,452 | +380,980 | 0.09% | 195,953,822 |
| 2020-08-18 | 2020-08-14 | 27.500 | 6,836,472 | -2,611,217 | 0.09% | 188,002,980 |
| 2020-08-17 | 2020-08-13 | 27.450 | 9,447,689 | -773,122 | 0.13% | 259,339,063 |
| 2020-08-14 | 2020-08-12 | 26.850 | 10,220,811 | +479,148 | 0.14% | 274,428,775 |
| 2020-08-13 | 2020-08-11 | 27.700 | 9,741,663 | -2,153,013 | 0.13% | 269,844,065 |
| 2020-08-12 | 2020-08-10 | 27.800 | 11,894,676 | +1,742,801 | 0.16% | 330,671,993 |
| 2020-08-11 | 2020-08-07 | 29.900 | 10,151,875 | +3,854,300 | 0.14% | 303,541,062 |
| 2020-08-10 | 2020-08-06 | 32.750 | 6,297,575 | -32,650 | 0.08% | 206,245,581 |
| 2020-08-07 | 2020-08-05 | 32.000 | 6,330,225 | -669,500 | 0.09% | 202,567,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 6,999,725 | -83,778 | 0.09% | 213,491,612 |
| 2020-08-05 | 2020-08-03 | 31.300 | 7,083,503 | +1,303,200 | 0.10% | 221,713,644 |
| 2020-08-04 | 2020-07-31 | 29.850 | 5,780,303 | -398,488 | 0.08% | 172,542,045 |
| 2020-08-03 | 2020-07-30 | 28.200 | 6,178,791 | +732,676 | 0.08% | 174,241,906 |
| 2020-07-31 | 2020-07-29 | 28.600 | 5,446,115 | -46,082 | 0.07% | 155,758,889 |
| 2020-07-30 | 2020-07-28 | 26.300 | 5,492,197 | -4,167,772 | 0.07% | 144,444,781 |
| 2020-07-29 | 2020-07-27 | 24.850 | 9,659,969 | +4,483,696 | 0.13% | 240,050,230 |
| 2020-07-28 | 2020-07-24 | 25.650 | 5,176,273 | -4,125,313 | 0.07% | 132,771,402 |
| 2020-07-27 | 2020-07-23 | 27.700 | 9,301,586 | +4,008,885 | 0.13% | 257,653,932 |
| 2020-07-24 | 2020-07-22 | 27.000 | 5,292,701 | -1,356,933 | 0.07% | 142,902,927 |
| 2020-07-23 | 2020-07-21 | 29.350 | 6,649,634 | +368,901 | 0.09% | 195,166,758 |
| 2020-07-22 | 2020-07-20 | 28.200 | 6,280,733 | +936,545 | 0.08% | 177,116,671 |
| 2020-07-21 | 2020-07-17 | 29.000 | 5,344,188 | -353,387 | 0.07% | 154,981,452 |
| 2020-07-20 | 2020-07-16 | 28.750 | 5,697,575 | +1,001,033 | 0.08% | 163,805,281 |
| 2020-07-17 | 2020-07-15 | 38.450 | 4,696,542 | -2,073,000 | 0.06% | 180,582,040 |
| 2020-07-16 | 2020-07-14 | 41.800 | 6,769,542 | -7,417,871 | 0.09% | 282,966,856 |
| 2020-07-15 | 2020-07-13 | 41.950 | 14,187,413 | +3,978,069 | 0.25% | 595,161,975 |
| 2020-07-14 | 2020-07-10 | 41.250 | 10,209,344 | +2,558,339 | 0.18% | 421,135,440 |
| 2020-07-13 | 2020-07-09 | 39.950 | 7,651,005 | +2,902,100 | 0.13% | 305,657,650 |
| 2020-07-10 | 2020-07-08 | 39.900 | 4,748,905 | -3,315,155 | 0.08% | 189,481,310 |
| 2020-07-09 | 2020-07-07 | 36.550 | 8,064,060 | +7,467,485 | 0.14% | 294,741,393 |
| 2020-07-08 | 2020-07-06 | 40.100 | 596,575 | -1,008,872 | 0.01% | 23,922,658 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,605,447 | -1,681,770 | 0.03% | 53,381,113 |
| 2020-07-06 | 2020-07-02 | 31.600 | 3,287,217 | -648,993 | 0.06% | 103,876,057 |
| 2020-07-03 | 2020-06-30 | 27.000 | 3,936,210 | -2,607,814 | 0.07% | 106,277,670 |
| 2020-07-02 | 2020-06-29 | 26.600 | 6,544,024 | +1,289,700 | 0.11% | 174,071,038 |
| 2020-06-30 | 2020-06-26 | 28.600 | 5,254,324 | -9,449,186 | 0.09% | 150,273,666 |
| 2020-06-29 | 2020-06-24 | 27.450 | 14,703,510 | +9,347,530 | 0.26% | 403,611,350 |
| 2020-06-26 | 2020-06-23 | 26.450 | 5,355,980 | +177,571 | 0.09% | 141,665,671 |
| 2020-06-24 | 2020-06-22 | 24.200 | 5,178,409 | -199,999 | 0.09% | 125,317,498 |
| 2020-06-23 | 2020-06-19 | 22.900 | 5,378,408 | -2,963,076 | 0.10% | 123,165,543 |
| 2020-06-22 | 2020-06-18 | 23.200 | 8,341,484 | +220,466 | 0.15% | 193,522,429 |
| 2020-06-19 | 2020-06-17 | 21.700 | 8,121,018 | -2,154,137 | 0.15% | 176,226,091 |
| 2020-06-18 | 2020-06-16 | 21.350 | 10,275,155 | +2,589,219 | 0.18% | 219,374,559 |
| 2020-06-17 | 2020-06-15 | 19.080 | 7,685,936 | -1,685,954 | 0.14% | 146,647,659 |
| 2020-06-16 | 2020-06-12 | 19.380 | 9,371,890 | -2,809,325 | 0.17% | 181,627,228 |
| 2020-06-15 | 2020-06-11 | 18.760 | 12,181,215 | +9,146,303 | 0.22% | 228,519,593 |
| 2020-06-12 | 2020-06-10 | 18.840 | 3,034,912 | -2,077,893 | 0.05% | 57,177,742 |
| 2020-06-11 | 2020-06-09 | 19.440 | 5,112,805 | -128,300 | 0.09% | 99,392,929 |
| 2020-06-10 | 2020-06-08 | 19.860 | 5,241,105 | +498,079 | 0.09% | 104,088,345 |
| 2020-06-09 | 2020-06-05 | 19.700 | 4,743,026 | +451,864 | 0.09% | 93,437,612 |
| 2020-06-08 | 2020-06-04 | 18.680 | 4,291,162 | +404,040 | 0.08% | 80,158,906 |
| 2020-06-05 | 2020-06-03 | 18.740 | 3,887,122 | -265,831 | 0.07% | 72,844,666 |
| 2020-06-04 | 2020-06-02 | 18.700 | 4,152,953 | +175,668 | 0.08% | 77,660,221 |
| 2020-06-03 | 2020-06-01 | 18.180 | 3,977,285 | +1,452,913 | 0.07% | 72,307,041 |
| 2020-06-02 | 2020-05-29 | 16.840 | 2,524,372 | -2,388,500 | 0.05% | 42,510,424 |
| 2020-06-01 | 2020-05-28 | 16.640 | 4,912,872 | +1,156,200 | 0.09% | 81,750,190 |
| 2020-05-29 | 2020-05-27 | 17.400 | 3,756,672 | -3,557,725 | 0.07% | 65,366,093 |
| 2020-05-28 | 2020-05-26 | 17.460 | 7,314,397 | +509,900 | 0.13% | 127,709,372 |
| 2020-05-27 | 2020-05-25 | 17.580 | 6,804,497 | -371,903 | 0.12% | 119,623,057 |
| 2020-05-26 | 2020-05-22 | 16.920 | 7,176,400 | -2,546,567 | 0.13% | 121,424,688 |
| 2020-05-25 | 2020-05-21 | 17.500 | 9,722,967 | -4,500,205 | 0.18% | 170,151,922 |
| 2020-05-22 | 2020-05-20 | 18.820 | 14,223,172 | -729,646 | 0.26% | 267,680,097 |
| 2020-05-21 | 2020-05-19 | 19.300 | 14,952,818 | +12,442,497 | 0.27% | 288,589,387 |
| 2020-05-20 | 2020-05-18 | 17.940 | 2,510,321 | -8,790,800 | 0.05% | 45,035,159 |
| 2020-05-19 | 2020-05-15 | 19.160 | 11,301,121 | +23,000 | 0.21% | 216,529,478 |
| 2020-05-18 | 2020-05-14 | 18.840 | 11,278,121 | -703,162 | 0.21% | 212,479,800 |
| 2020-05-15 | 2020-05-13 | 17.180 | 11,981,283 | +8,902,538 | 0.23% | 205,838,442 |
| 2020-05-14 | 2020-05-12 | 17.140 | 3,078,745 | -128,150 | 0.06% | 52,769,689 |
| 2020-05-13 | 2020-05-11 | 17.040 | 3,206,895 | -41,000 | 0.06% | 54,645,491 |
| 2020-05-12 | 2020-05-08 | 17.040 | 3,247,895 | -2,101,000 | 0.06% | 55,344,131 |
| 2020-05-11 | 2020-05-07 | 16.940 | 5,348,895 | -8,103,830 | 0.10% | 90,610,281 |
| 2020-05-08 | 2020-05-06 | 16.900 | 13,452,725 | +1,736,983 | 0.26% | 227,351,052 |
| 2020-05-07 | 2020-05-05 | 15.260 | 11,715,742 | +3,140,607 | 0.23% | 178,782,223 |
| 2020-05-06 | 2020-05-04 | 15.200 | 8,575,135 | +2,977,200 | 0.16% | 130,342,052 |
| 2020-05-05 | 2020-04-29 | 14.820 | 5,597,935 | +174,597 | 0.11% | 82,961,397 |
| 2020-05-04 | 2020-04-28 | 14.980 | 5,423,338 | +75,800 | 0.11% | 81,241,603 |
| 2020-04-29 | 2020-04-27 | 14.060 | 5,347,538 | -309,530 | 0.10% | 75,186,384 |
| 2020-04-28 | 2020-04-24 | 14.040 | 5,657,068 | +316,791 | 0.11% | 79,425,235 |
| 2020-04-27 | 2020-04-23 | 14.560 | 5,340,277 | -1,697,544 | 0.10% | 77,754,433 |
| 2020-04-24 | 2020-04-22 | 15.000 | 7,037,821 | -903,227 | 0.14% | 105,567,315 |
| 2020-04-23 | 2020-04-21 | 14.820 | 7,941,048 | -4,322,115 | 0.15% | 117,686,331 |
| 2020-04-22 | 2020-04-20 | 15.580 | 12,263,163 | +3,036,597 | 0.24% | 191,060,080 |
| 2020-04-21 | 2020-04-17 | 15.040 | 9,226,566 | +197,957 | 0.18% | 138,767,553 |
| 2020-04-20 | 2020-04-16 | 14.940 | 9,028,609 | +796,005 | 0.18% | 134,887,418 |
| 2020-04-17 | 2020-04-15 | 14.320 | 8,232,604 | +1,030,130 | 0.16% | 117,890,889 |
| 2020-04-16 | 2020-04-14 | 14.040 | 7,202,474 | -162,319 | 0.14% | 101,122,735 |
| 2020-04-15 | 2020-04-09 | 13.960 | 7,364,793 | -3,848,408 | 0.14% | 102,812,510 |
| 2020-04-14 | 2020-04-08 | 13.960 | 11,213,201 | +1,066,128 | 0.22% | 156,536,286 |
| 2020-04-09 | 2020-04-07 | 13.280 | 10,147,073 | -2,949,079 | 0.20% | 134,753,129 |
| 2020-04-08 | 2020-04-06 | 12.780 | 13,096,152 | +2,318,079 | 0.26% | 167,368,823 |
| 2020-04-07 | 2020-04-03 | 12.180 | 10,778,073 | +1,023,000 | 0.21% | 131,276,929 |
| 2020-04-06 | 2020-04-02 | 12.460 | 9,755,073 | +2,252,717 | 0.19% | 121,548,210 |
| 2020-04-03 | 2020-04-01 | 12.140 | 7,502,356 | +519,633 | 0.15% | 91,078,602 |
| 2020-04-02 | 2020-03-31 | 12.200 | 6,982,723 | -240,741 | 0.14% | 85,189,221 |
| 2020-04-01 | 2020-03-30 | 11.780 | 7,223,464 | +1,708,492 | 0.14% | 85,092,406 |
| 2020-03-31 | 2020-03-27 | 12.140 | 5,514,972 | -358,341 | 0.11% | 66,951,760 |
| 2020-03-30 | 2020-03-26 | 12.500 | 5,873,313 | -493,296 | 0.11% | 73,416,412 |
| 2020-03-27 | 2020-03-25 | 12.660 | 6,366,609 | -626,007 | 0.12% | 80,601,270 |
| 2020-03-26 | 2020-03-24 | 12.120 | 6,992,616 | +1,420,908 | 0.14% | 84,750,506 |
| 2020-03-25 | 2020-03-23 | 11.380 | 5,571,708 | -1,003,999 | 0.11% | 63,406,037 |
| 2020-03-24 | 2020-03-20 | 12.160 | 6,575,707 | -821,827 | 0.13% | 79,960,597 |
| 2020-03-23 | 2020-03-19 | 11.900 | 7,397,534 | -580,960 | 0.14% | 88,030,655 |
| 2020-03-20 | 2020-03-18 | 11.660 | 7,978,494 | +1,303,211 | 0.16% | 93,029,240 |
| 2020-03-19 | 2020-03-17 | 12.240 | 6,675,283 | +1,621,342 | 0.13% | 81,705,464 |
| 2020-03-18 | 2020-03-16 | 12.000 | 5,053,941 | -3,416,231 | 0.10% | 60,647,292 |
| 2020-03-17 | 2020-03-13 | 13.560 | 8,470,172 | -2,230,804 | 0.17% | 114,855,532 |
| 2020-03-16 | 2020-03-12 | 13.160 | 10,700,976 | +6,623,709 | 0.21% | 140,824,844 |
| 2020-03-13 | 2020-03-11 | 13.820 | 4,077,267 | -8,799,910 | 0.08% | 56,347,830 |
| 2020-03-12 | 2020-03-10 | 14.320 | 12,877,177 | +12,165,936 | 0.25% | 184,401,175 |
| 2020-03-11 | 2020-03-09 | 13.960 | 711,241 | -1,670,820 | 0.01% | 9,928,924 |
| 2020-03-10 | 2020-03-06 | 15.260 | 2,382,061 | -945,500 | 0.05% | 36,350,251 |
| 2020-03-09 | 2020-03-05 | 14.980 | 3,327,561 | -3,437,526 | 0.06% | 49,846,864 |
| 2020-03-06 | 2020-03-04 | 14.700 | 6,765,087 | -657,900 | 0.13% | 99,446,779 |
| 2020-03-05 | 2020-03-03 | 15.100 | 7,422,987 | -1,253,635 | 0.14% | 112,087,104 |
| 2020-03-04 | 2020-03-02 | 15.220 | 8,676,622 | +1,735,700 | 0.17% | 132,058,187 |
| 2020-03-03 | 2020-02-28 | 15.100 | 6,940,922 | -177,279 | 0.14% | 104,807,922 |
| 2020-03-02 | 2020-02-27 | 16.040 | 7,118,201 | -3,612,540 | 0.14% | 114,175,944 |
| 2020-02-28 | 2020-02-26 | 16.020 | 10,730,741 | +970,500 | 0.21% | 171,906,471 |
| 2020-02-27 | 2020-02-25 | 16.620 | 9,760,241 | +3,790,147 | 0.19% | 162,215,205 |
| 2020-02-26 | 2020-02-24 | 15.500 | 5,970,094 | -3,349,667 | 0.12% | 92,536,457 |
| 2020-02-25 | 2020-02-21 | 15.220 | 9,319,761 | -557,001 | 0.18% | 141,846,762 |
| 2020-02-24 | 2020-02-20 | 15.740 | 9,876,762 | -6,441,623 | 0.19% | 155,460,234 |
| 2020-02-21 | 2020-02-19 | 15.720 | 16,318,385 | -6,292,352 | 0.32% | 256,525,012 |
| 2020-02-20 | 2020-02-18 | 15.180 | 22,610,737 | +16,638,600 | 0.44% | 343,230,988 |
| 2020-02-19 | 2020-02-17 | 16.140 | 5,972,137 | -2,347,300 | 0.12% | 96,390,291 |
| 2020-02-18 | 2020-02-14 | 16.260 | 8,319,437 | -546,100 | 0.16% | 135,274,046 |
| 2020-02-17 | 2020-02-13 | 17.280 | 8,865,537 | -780,750 | 0.17% | 153,196,479 |
| 2020-02-14 | 2020-02-12 | 16.220 | 9,646,287 | -357,680 | 0.19% | 156,462,775 |
| 2020-02-13 | 2020-02-11 | 16.460 | 10,003,967 | +949,950 | 0.20% | 164,665,297 |
| 2020-02-12 | 2020-02-10 | 16.760 | 9,054,017 | -1,145,325 | 0.18% | 151,745,325 |
| 2020-02-11 | 2020-02-07 | 17.360 | 10,199,342 | -1,019,579 | 0.20% | 177,060,577 |
| 2020-02-10 | 2020-02-06 | 17.180 | 11,218,921 | +942,500 | 0.22% | 192,741,063 |
| 2020-02-07 | 2020-02-05 | 16.800 | 10,276,421 | +2,077,886 | 0.20% | 172,643,873 |
| 2020-02-06 | 2020-02-04 | 15.480 | 8,198,535 | -2,177,343 | 0.16% | 126,913,322 |
| 2020-02-05 | 2020-02-03 | 14.720 | 10,375,878 | +2,372,139 | 0.20% | 152,732,924 |
| 2020-02-04 | 2020-01-31 | 14.300 | 8,003,739 | +5,592,900 | 0.16% | 114,453,468 |
| 2020-02-03 | 2020-01-30 | 14.080 | 2,410,839 | +1,994,084 | 0.05% | 33,944,613 |
| 2020-01-31 | 2020-01-29 | 15.620 | 416,755 | -1,226,457 | 0.01% | 6,509,713 |
| 2020-01-30 | 2020-01-24 | 16.140 | 1,643,212 | -2,882,675 | 0.03% | 26,521,442 |
| 2020-01-29 | 2020-01-22 | 16.100 | 4,525,887 | -2,294,700 | 0.09% | 72,866,781 |
| 2020-01-23 | 2020-01-21 | 15.000 | 6,820,587 | +97,561 | 0.13% | 102,308,805 |
| 2020-01-22 | 2020-01-20 | 15.880 | 6,723,026 | +543,902 | 0.13% | 106,761,653 |
| 2020-01-21 | 2020-01-17 | 15.440 | 6,179,124 | -2,691,202 | 0.12% | 95,405,675 |
| 2020-01-20 | 2020-01-16 | 15.280 | 8,870,326 | +416,618 | 0.18% | 135,538,581 |
| 2020-01-17 | 2020-01-15 | 14.400 | 8,453,708 | +1,109,301 | 0.17% | 121,733,395 |
| 2020-01-16 | 2020-01-14 | 13.640 | 7,344,407 | +1,705,207 | 0.15% | 100,177,711 |
| 2020-01-15 | 2020-01-13 | 13.680 | 5,639,200 | +1,449,312 | 0.11% | 77,144,256 |
| 2020-01-14 | 2020-01-10 | 12.960 | 4,189,888 | -229,312 | 0.08% | 54,300,948 |
| 2020-01-13 | 2020-01-09 | 13.000 | 4,419,200 | -2,984,691 | 0.09% | 57,449,600 |
| 2020-01-10 | 2020-01-08 | 12.720 | 7,403,891 | +230,125 | 0.15% | 94,177,494 |
| 2020-01-09 | 2020-01-07 | 12.600 | 7,173,766 | -582,724 | 0.14% | 90,389,452 |
| 2020-01-08 | 2020-01-06 | 13.040 | 7,756,490 | +2,853,740 | 0.15% | 101,144,630 |
| 2020-01-07 | 2020-01-03 | 12.640 | 4,902,750 | -2,549,417 | 0.10% | 61,970,760 |
| 2020-01-06 | 2020-01-02 | 12.700 | 7,452,167 | +2,919,117 | 0.15% | 94,642,521 |
| 2020-01-03 | 2019-12-31 | 11.940 | 4,533,050 | +75,425 | 0.09% | 54,124,617 |
| 2020-01-02 | 2019-12-27 | 11.820 | 4,457,625 | -871,975 | 0.09% | 52,689,128 |
| 2019-12-30 | 2019-12-24 | 11.420 | 5,329,600 | +50,750 | 0.11% | 60,864,032 |
| 2019-12-27 | 2019-12-20 | 11.160 | 5,278,850 | -3,701,927 | 0.10% | 58,911,966 |
| 2019-12-23 | 2019-12-19 | 11.200 | 8,980,777 | +319,537 | 0.18% | 100,584,702 |
| 2019-12-20 | 2019-12-18 | 11.380 | 8,661,240 | -86,861 | 0.17% | 98,564,911 |
| 2019-12-19 | 2019-12-17 | 11.360 | 8,748,101 | +4,006,738 | 0.17% | 99,378,427 |
| 2019-12-18 | 2019-12-16 | 11.340 | 4,741,363 | +486,305 | 0.09% | 53,767,056 |
| 2019-12-17 | 2019-12-13 | 11.220 | 4,255,058 | -1,155,000 | 0.08% | 47,741,751 |
| 2019-12-16 | 2019-12-12 | 11.140 | 5,410,058 | +692,450 | 0.11% | 60,268,046 |
| 2019-12-13 | 2019-12-11 | 11.140 | 4,717,608 | -153,418 | 0.09% | 52,554,153 |
| 2019-12-12 | 2019-12-10 | 11.140 | 4,871,026 | -106,441 | 0.10% | 54,263,230 |
| 2019-12-11 | 2019-12-09 | 10.820 | 4,977,467 | -1,286,580 | 0.10% | 53,856,193 |
| 2019-12-10 | 2019-12-06 | 10.780 | 6,264,047 | -2,625,346 | 0.12% | 67,526,427 |
| 2019-12-09 | 2019-12-05 | 10.620 | 8,889,393 | +2,789,839 | 0.18% | 94,405,354 |
| 2019-12-06 | 2019-12-04 | 10.360 | 6,099,554 | -176,362 | 0.12% | 63,191,379 |
| 2019-12-05 | 2019-12-03 | 10.100 | 6,275,916 | +208,000 | 0.12% | 63,386,752 |
| 2019-12-04 | 2019-12-02 | 10.100 | 6,067,916 | +61,362 | 0.12% | 61,285,952 |
| 2019-12-03 | 2019-11-29 | 9.980 | 6,006,554 | -25,535 | 0.12% | 59,945,409 |
| 2019-12-02 | 2019-11-28 | 10.340 | 6,032,089 | -438,886 | 0.12% | 62,371,800 |
| 2019-11-29 | 2019-11-27 | 10.220 | 6,470,975 | +344,459 | 0.13% | 66,133,365 |
| 2019-11-28 | 2019-11-26 | 10.060 | 6,126,516 | +693,598 | 0.12% | 61,632,751 |
| 2019-11-27 | 2019-11-25 | 10.140 | 5,432,918 | +609,700 | 0.11% | 55,089,789 |
| 2019-11-26 | 2019-11-22 | 10.120 | 4,823,218 | +86,659 | 0.10% | 48,810,966 |
| 2019-11-25 | 2019-11-21 | 10.060 | 4,736,559 | -9,361,538 | 0.09% | 47,649,784 |
| 2019-11-22 | 2019-11-20 | 10.140 | 14,098,097 | +5,300,299 | 0.28% | 142,954,704 |
| 2019-11-21 | 2019-11-19 | 10.180 | 8,797,798 | +2,713,436 | 0.17% | 89,561,584 |
| 2019-11-20 | 2019-11-18 | 10.600 | 6,084,362 | +14,000 | 0.12% | 64,494,237 |
| 2019-11-19 | 2019-11-15 | 10.600 | 6,070,362 | -1,287,000 | 0.12% | 64,345,837 |
| 2019-11-18 | 2019-11-14 | 10.900 | 7,357,362 | -1,107,957 | 0.15% | 80,195,246 |
| 2019-11-15 | 2019-11-13 | 10.340 | 8,465,319 | +108,098 | 0.17% | 87,531,398 |
| 2019-11-14 | 2019-11-12 | 9.720 | 8,357,221 | -4,624,392 | 0.17% | 81,232,188 |
| 2019-11-13 | 2019-11-11 | 9.690 | 12,981,613 | +3,252,000 | 0.26% | 125,791,830 |
| 2019-11-12 | 2019-11-08 | 9.840 | 9,729,613 | -1,690,466 | 0.19% | 95,739,392 |
| 2019-11-11 | 2019-11-07 | 9.830 | 11,420,079 | +64,441 | 0.23% | 112,259,377 |
| 2019-11-08 | 2019-11-06 | 10.300 | 11,355,638 | -93,000 | 0.22% | 116,963,071 |
| 2019-11-07 | 2019-11-05 | 10.400 | 11,448,638 | +5,077,000 | 0.23% | 119,065,835 |
| 2019-11-06 | 2019-11-04 | 10.360 | 6,371,638 | -1,102,798 | 0.13% | 66,010,170 |
| 2019-11-05 | 2019-11-01 | 10.100 | 7,474,436 | +1,832,000 | 0.15% | 75,491,804 |
| 2019-11-04 | 2019-10-31 | 9.990 | 5,642,436 | +896,500 | 0.11% | 56,367,936 |
| 2019-11-01 | 2019-10-30 | 9.420 | 4,745,936 | +214,480 | 0.09% | 44,706,717 |
| 2019-10-31 | 2019-10-29 | 9.690 | 4,531,456 | -61,000 | 0.09% | 43,909,809 |
| 2019-10-30 | 2019-10-28 | 9.690 | 4,592,456 | -48,200 | 0.09% | 44,500,899 |
| 2019-10-29 | 2019-10-25 | 9.560 | 4,640,656 | -58,000 | 0.09% | 44,364,671 |
| 2019-10-28 | 2019-10-24 | 9.450 | 4,698,656 | -109,458 | 0.09% | 44,402,299 |
| 2019-10-25 | 2019-10-23 | 9.640 | 4,808,114 | +308,325 | 0.10% | 46,350,219 |
| 2019-10-24 | 2019-10-22 | 9.760 | 4,499,789 | +216,600 | 0.09% | 43,917,941 |
| 2019-10-23 | 2019-10-21 | 9.760 | 4,283,189 | -521,000 | 0.08% | 41,803,925 |
| 2019-10-22 | 2019-10-18 | 9.690 | 4,804,189 | -588,500 | 0.10% | 46,552,591 |
| 2019-10-21 | 2019-10-17 | 9.740 | 5,392,689 | +1,109,500 | 0.11% | 52,524,791 |
| 2019-10-17 | 2019-10-15 | 9.680 | 4,283,189 | -83,152 | 0.08% | 41,461,270 |
| 2019-10-16 | 2019-10-14 | 9.870 | 4,366,341 | -1,154,178 | 0.09% | 43,095,786 |
| 2019-10-15 | 2019-10-11 | 9.800 | 5,520,519 | +1,147,935 | 0.11% | 54,101,086 |
| 2019-10-14 | 2019-10-10 | 9.720 | 4,372,584 | +75,997 | 0.09% | 42,501,516 |
| 2019-10-11 | 2019-10-09 | 9.530 | 4,296,587 | +18,351 | 0.09% | 40,946,474 |
| 2019-10-10 | 2019-10-08 | 9.540 | 4,278,236 | -338,854 | 0.08% | 40,814,371 |
| 2019-10-09 | 2019-10-04 | 9.640 | 4,617,090 | -76,179 | 0.09% | 44,508,748 |
| 2019-10-08 | 2019-10-03 | 9.920 | 4,693,269 | -916,231 | 0.09% | 46,557,228 |
| 2019-10-04 | 2019-10-02 | 9.940 | 5,609,500 | +397,700 | 0.11% | 55,758,430 |
| 2019-10-03 | 2019-09-30 | 9.800 | 5,211,800 | +1,183,296 | 0.10% | 51,075,640 |
| 2019-10-02 | 2019-09-27 | 9.890 | 4,028,504 | +1,249,440 | 0.08% | 39,841,905 |
| 2019-09-30 | 2019-09-26 | 9.930 | 2,779,064 | -1,400,500 | 0.05% | 27,596,106 |
| 2019-09-27 | 2019-09-25 | 10.160 | 4,179,564 | -325,390 | 0.08% | 42,464,370 |
| 2019-09-26 | 2019-09-24 | 10.600 | 4,504,954 | -709,717 | 0.09% | 47,752,512 |
| 2019-09-25 | 2019-09-23 | 10.420 | 5,214,671 | -448,600 | 0.10% | 54,336,872 |
| 2019-09-24 | 2019-09-20 | 10.720 | 5,663,271 | +1,403,000 | 0.11% | 60,710,265 |
| 2019-09-23 | 2019-09-19 | 10.560 | 4,260,271 | +301,323 | 0.08% | 44,988,462 |
| 2019-09-20 | 2019-09-18 | 10.620 | 3,958,948 | -162,924 | 0.08% | 42,044,028 |
| 2019-09-19 | 2019-09-17 | 10.300 | 4,121,872 | -1,871,476 | 0.08% | 42,455,282 |
| 2019-09-18 | 2019-09-16 | 10.560 | 5,993,348 | +1,902,127 | 0.12% | 63,289,755 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,091,221 | -288,627 | 0.08% | 41,484,981 |
| 2019-09-16 | 2019-09-12 | 9.820 | 4,379,848 | +22,648 | 0.09% | 43,010,107 |
| 2019-09-13 | 2019-09-11 | 9.700 | 4,357,200 | -177,600 | 0.09% | 42,264,840 |
| 2019-09-12 | 2019-09-10 | 9.720 | 4,534,800 | -2,227,103 | 0.09% | 44,078,256 |
| 2019-09-11 | 2019-09-09 | 9.890 | 6,761,903 | +2,590,047 | 0.13% | 66,875,221 |
| 2019-09-10 | 2019-09-06 | 9.230 | 4,171,856 | -150,944 | 0.08% | 38,506,231 |
| 2019-09-09 | 2019-09-05 | 9.190 | 4,322,800 | +559,000 | 0.09% | 39,726,532 |
| 2019-09-06 | 2019-09-04 | 8.810 | 3,763,800 | +99,000 | 0.07% | 33,159,078 |
| 2019-09-04 | 2019-09-02 | 8.790 | 3,664,800 | -10,399 | 0.07% | 32,213,592 |
| 2019-09-03 | 2019-08-30 | 8.620 | 3,675,199 | +413,000 | 0.07% | 31,680,215 |
| 2019-09-02 | 2019-08-29 | 8.600 | 3,262,199 | -462,401 | 0.06% | 28,054,911 |
| 2019-08-30 | 2019-08-28 | 8.700 | 3,724,600 | -140,200 | 0.07% | 32,404,020 |
| 2019-08-29 | 2019-08-27 | 8.770 | 3,864,800 | +48,700 | 0.08% | 33,894,296 |
| 2019-08-28 | 2019-08-26 | 8.730 | 3,816,100 | -247,700 | 0.08% | 33,314,553 |
| 2019-08-27 | 2019-08-23 | 8.910 | 4,063,800 | +320,000 | 0.08% | 36,208,458 |
| 2019-08-26 | 2019-08-22 | 8.990 | 3,743,800 | +220,699 | 0.07% | 33,656,762 |
| 2019-08-23 | 2019-08-21 | 9.100 | 3,523,101 | +2,160,000 | 0.07% | 32,060,219 |
| 2019-08-22 | 2019-08-20 | 8.630 | 1,363,101 | -351,000 | 0.03% | 11,763,562 |
| 2019-08-21 | 2019-08-19 | 8.500 | 1,714,101 | -500,000 | 0.03% | 14,569,858 |
| 2019-08-20 | 2019-08-16 | 8.360 | 2,214,101 | -106,120 | 0.04% | 18,509,884 |
| 2019-08-19 | 2019-08-15 | 8.300 | 2,320,221 | -2,147,579 | 0.05% | 19,257,834 |
| 2019-08-16 | 2019-08-14 | 8.500 | 4,467,800 | +413,500 | 0.09% | 37,976,300 |
| 2019-08-15 | 2019-08-13 | 8.390 | 4,054,300 | -263,683 | 0.08% | 34,015,577 |
| 2019-08-14 | 2019-08-12 | 8.870 | 4,317,983 | -292,865 | 0.09% | 38,300,509 |
| 2019-08-13 | 2019-08-09 | 8.910 | 4,610,848 | +70,048 | 0.09% | 41,082,656 |
| 2019-08-12 | 2019-08-08 | 8.660 | 4,540,800 | +1,018,000 | 0.09% | 39,323,328 |
| 2019-08-09 | 2019-08-07 | 8.460 | 3,522,800 | -731,000 | 0.07% | 29,802,888 |
| 2019-08-08 | 2019-08-06 | 8.580 | 4,253,800 | +299,000 | 0.08% | 36,497,604 |
| 2019-08-07 | 2019-08-05 | 8.650 | 3,954,800 | +450,000 | 0.08% | 34,209,020 |
| 2019-08-06 | 2019-08-02 | 8.790 | 3,504,800 | -201,000 | 0.07% | 30,807,192 |
| 2019-08-05 | 2019-08-01 | 9.180 | 3,705,800 | -946,500 | 0.07% | 34,019,244 |
| 2019-08-02 | 2019-07-31 | 9.290 | 4,652,300 | -557,700 | 0.09% | 43,219,867 |
| 2019-08-01 | 2019-07-30 | 9.220 | 5,210,000 | -1,322,999 | 0.10% | 48,036,200 |
| 2019-07-31 | 2019-07-29 | 9.120 | 6,532,999 | -2,036,022 | 0.13% | 59,580,951 |
| 2019-07-30 | 2019-07-26 | 9.020 | 8,569,021 | -1,807,463 | 0.17% | 77,292,569 |
| 2019-07-29 | 2019-07-25 | 9.110 | 10,376,484 | -2,266,037 | 0.21% | 94,529,769 |
| 2019-07-26 | 2019-07-24 | 8.730 | 12,642,521 | +458,000 | 0.25% | 110,369,208 |
| 2019-07-25 | 2019-07-23 | 8.810 | 12,184,521 | -2,509,500 | 0.24% | 107,345,630 |
| 2019-07-24 | 2019-07-22 | 8.510 | 14,694,021 | +1,866,000 | 0.29% | 125,046,119 |
| 2019-07-23 | 2019-07-19 | 8.470 | 12,828,021 | +593,500 | 0.25% | 108,653,338 |
| 2019-07-22 | 2019-07-18 | 8.350 | 12,234,521 | +125,000 | 0.24% | 102,158,250 |
| 2019-07-19 | 2019-07-17 | 8.510 | 12,109,521 | -29,000 | 0.24% | 103,052,024 |
| 2019-07-18 | 2019-07-16 | 8.480 | 12,138,521 | +29,000 | 0.24% | 102,934,658 |
| 2019-07-17 | 2019-07-15 | 8.430 | 12,109,521 | -22,500 | 0.24% | 102,083,262 |
| 2019-07-16 | 2019-07-12 | 8.260 | 12,132,021 | -63,500 | 0.24% | 100,210,493 |
| 2019-07-15 | 2019-07-11 | 8.420 | 12,195,521 | -3,450,456 | 0.24% | 102,686,287 |
| 2019-07-12 | 2019-07-10 | 8.420 | 15,645,977 | +200,000 | 0.31% | 131,739,126 |
| 2019-07-11 | 2019-07-09 | 8.280 | 15,445,977 | +2,523,977 | 0.31% | 127,892,690 |
| 2019-07-10 | 2019-07-08 | 8.400 | 12,922,000 | -464,021 | 0.26% | 108,544,800 |
| 2019-07-09 | 2019-07-05 | 8.460 | 13,386,021 | +898,500 | 0.26% | 113,245,738 |
| 2019-07-08 | 2019-07-04 | 8.580 | 12,487,521 | -181,700 | 0.25% | 107,142,930 |
| 2019-07-05 | 2019-07-03 | 8.740 | 12,669,221 | -188,000 | 0.25% | 110,728,992 |
| 2019-07-04 | 2019-07-02 | 8.860 | 12,857,221 | +369,700 | 0.25% | 113,914,978 |
| 2019-07-03 | 2019-06-28 | 8.700 | 12,487,521 | -239,480 | 0.25% | 108,641,433 |
| 2019-07-02 | 2019-06-27 | 8.540 | 12,727,001 | -712,520 | 0.25% | 108,688,589 |
| 2019-06-28 | 2019-06-26 | 8.340 | 13,439,521 | +70,000 | 0.27% | 112,085,605 |
| 2019-06-27 | 2019-06-25 | 8.330 | 13,369,521 | +477,000 | 0.26% | 111,368,110 |
| 2019-06-26 | 2019-06-24 | 8.540 | 12,892,521 | +315,000 | 0.26% | 110,102,129 |
| 2019-06-25 | 2019-06-21 | 8.450 | 12,577,521 | -1,796,949 | 0.25% | 106,280,052 |
| 2019-06-24 | 2019-06-20 | 8.610 | 14,374,470 | +411,500 | 0.28% | 123,764,187 |
| 2019-06-21 | 2019-06-19 | 8.490 | 13,962,970 | -93,500 | 0.28% | 118,545,615 |
| 2019-06-20 | 2019-06-18 | 8.330 | 14,056,470 | +1,588,280 | 0.28% | 117,090,395 |
| 2019-06-19 | 2019-06-17 | 8.230 | 12,468,190 | -1,121,925 | 0.25% | 102,613,204 |
| 2019-06-18 | 2019-06-14 | 8.420 | 13,590,115 | -35,900 | 0.27% | 114,428,768 |
| 2019-06-17 | 2019-06-13 | 8.550 | 13,626,015 | +529,400 | 0.27% | 116,502,428 |
| 2019-06-14 | 2019-06-12 | 8.690 | 13,096,615 | -1,843,522 | 0.26% | 113,809,584 |
| 2019-06-13 | 2019-06-11 | 8.980 | 14,940,137 | +151,500 | 0.30% | 134,162,430 |
| 2019-06-12 | 2019-06-10 | 8.960 | 14,788,637 | -432,192 | 0.29% | 132,506,188 |
| 2019-06-11 | 2019-06-06 | 8.760 | 15,220,829 | +243,000 | 0.30% | 133,334,462 |
| 2019-06-10 | 2019-06-05 | 8.880 | 14,977,829 | -711,000 | 0.30% | 133,003,122 |
| 2019-06-06 | 2019-06-04 | 8.840 | 15,688,829 | -1,779,000 | 0.31% | 138,689,248 |
| 2019-06-05 | 2019-06-03 | 9.180 | 17,467,829 | -4,692,000 | 0.35% | 160,354,670 |
| 2019-06-04 | 2019-05-31 | 9.430 | 22,159,829 | -3,799,692 | 0.44% | 208,967,187 |
| 2019-06-03 | 2019-05-30 | 9.320 | 25,959,521 | -1,825,308 | 0.51% | 241,942,736 |
| 2019-05-31 | 2019-05-29 | 9.090 | 27,784,829 | +2,534,500 | 0.55% | 252,564,096 |
| 2019-05-30 | 2019-05-28 | 9.270 | 25,250,329 | +654,563 | 0.50% | 234,070,550 |
| 2019-05-29 | 2019-05-27 | 9.270 | 24,595,766 | -160,255 | 0.49% | 228,002,751 |
| 2019-05-28 | 2019-05-24 | 8.420 | 24,756,021 | -514,955 | 0.49% | 208,445,697 |
| 2019-05-27 | 2019-05-23 | 8.800 | 25,270,976 | -704,500 | 0.50% | 222,384,589 |
| 2019-05-24 | 2019-05-22 | 9.070 | 25,975,476 | +1,425,065 | 0.51% | 235,597,567 |
| 2019-05-23 | 2019-05-21 | 8.580 | 24,550,411 | -271,910 | 0.49% | 210,642,526 |
| 2019-05-22 | 2019-05-20 | 8.670 | 24,822,321 | +75,800 | 0.49% | 215,209,523 |
| 2019-05-21 | 2019-05-17 | 8.030 | 24,746,521 | +31,000 | 0.49% | 198,714,564 |
| 2019-05-20 | 2019-05-16 | 8.030 | 24,715,521 | -12,255,195 | 0.49% | 198,465,634 |
| 2019-05-17 | 2019-05-15 | 8.240 | 36,970,716 | -1,588,800 | 0.73% | 304,638,700 |
| 2019-05-16 | 2019-05-14 | 8.000 | 38,559,516 | +1,038,300 | 0.76% | 308,476,128 |
| 2019-05-15 | 2019-05-10 | 8.230 | 37,521,216 | -201,057 | 0.74% | 308,799,608 |
| 2019-05-14 | 2019-05-09 | 8.030 | 37,722,273 | +348,451 | 0.75% | 302,909,852 |
| 2019-05-10 | 2019-05-08 | 8.040 | 37,373,822 | +1,270,300 | 0.74% | 300,485,529 |
| 2019-05-09 | 2019-05-07 | 8.330 | 36,103,522 | -7,267,919 | 0.71% | 300,742,338 |
| 2019-05-08 | 2019-05-06 | 8.400 | 43,371,441 | +686,552 | 0.86% | 364,320,104 |
| 2019-05-07 | 2019-05-03 | 9.120 | 42,684,889 | +5,354,047 | 0.85% | 389,286,188 |
| 2019-05-06 | 2019-05-02 | 8.510 | 37,330,842 | -1,436,227 | 0.74% | 317,685,465 |
| 2019-05-03 | 2019-04-30 | 8.390 | 38,767,069 | -78,500 | 0.77% | 325,255,709 |
| 2019-05-02 | 2019-04-29 | 8.200 | 38,845,569 | -7,794,530 | 0.77% | 318,533,666 |
| 2019-04-30 | 2019-04-26 | 8.160 | 46,640,099 | +13,391,403 | 0.92% | 380,583,208 |
| 2019-04-29 | 2019-04-25 | 8.090 | 33,248,696 | -1,387,882 | 0.66% | 268,981,951 |
| 2019-04-26 | 2019-04-24 | 8.310 | 34,636,578 | -3,186,818 | 0.69% | 287,829,963 |
| 2019-04-25 | 2019-04-23 | 8.300 | 37,823,396 | +4,972,085 | 0.75% | 313,934,187 |
| 2019-04-24 | 2019-04-18 | 8.370 | 32,851,311 | -5 | 0.65% | 274,965,473 |
| 2019-04-23 | 2019-04-17 | 8.150 | 32,851,316 | -767,925 | 0.65% | 267,738,225 |
| 2019-04-18 | 2019-04-16 | 7.940 | 33,619,241 | -1,249,854 | 0.67% | 266,936,774 |
| 2019-04-17 | 2019-04-15 | 7.960 | 34,869,095 | +680,727 | 0.69% | 277,557,996 |
| 2019-04-16 | 2019-04-12 | 7.930 | 34,188,368 | +1,352,052 | 0.68% | 271,113,758 |
| 2019-04-15 | 2019-04-11 | 7.780 | 32,836,316 | -99,999 | 0.65% | 255,466,538 |
| 2019-04-12 | 2019-04-10 | 7.970 | 32,936,315 | -12,000 | 0.65% | 262,502,431 |
| 2019-04-11 | 2019-04-09 | 7.990 | 32,948,315 | -97,001 | 0.65% | 263,257,037 |
| 2019-04-10 | 2019-04-08 | 8.010 | 33,045,316 | +205,500 | 0.65% | 264,692,981 |
| 2019-04-09 | 2019-04-04 | 8.080 | 32,839,816 | -48,000 | 0.65% | 265,345,713 |
| 2019-04-08 | 2019-04-03 | 8.130 | 32,887,816 | -84,500 | 0.65% | 267,377,944 |
| 2019-04-04 | 2019-04-02 | 8.130 | 32,972,316 | +220,500 | 0.65% | 268,064,929 |
| 2019-04-03 | 2019-04-01 | 7.880 | 32,751,816 | -288,026 | 0.65% | 258,084,310 |
| 2019-04-02 | 2019-03-29 | 7.940 | 33,039,842 | +667,000 | 0.65% | 262,336,345 |
| 2019-04-01 | 2019-03-28 | 7.810 | 32,372,842 | +101,254 | 0.64% | 252,831,896 |
| 2019-03-29 | 2019-03-27 | 7.670 | 32,271,588 | -329,020 | 0.64% | 247,523,080 |
| 2019-03-28 | 2019-03-26 | 7.670 | 32,600,608 | -183,000 | 0.65% | 250,046,663 |
| 2019-03-27 | 2019-03-25 | 7.730 | 32,783,608 | +123,000 | 0.65% | 253,417,290 |
| 2019-03-26 | 2019-03-22 | 7.830 | 32,660,608 | -34,700 | 0.65% | 255,732,561 |
| 2019-03-25 | 2019-03-21 | 7.850 | 32,695,308 | +88,366 | 0.65% | 256,658,168 |
| 2019-03-22 | 2019-03-20 | 7.840 | 32,606,942 | -2,560 | 0.65% | 255,638,425 |
| 2019-03-21 | 2019-03-19 | 8.140 | 32,609,502 | +2,899,567 | 0.65% | 265,441,346 |
| 2019-03-20 | 2019-03-18 | 8.070 | 29,709,935 | -3,210,699 | 0.59% | 239,759,175 |
| 2019-03-19 | 2019-03-15 | 8.090 | 32,920,634 | +144,822 | 0.65% | 266,327,929 |
| 2019-03-18 | 2019-03-14 | 8.150 | 32,775,812 | +159,690 | 0.65% | 267,122,868 |
| 2019-03-15 | 2019-03-13 | 8.340 | 32,616,122 | -1,122,001 | 0.65% | 272,018,457 |
| 2019-03-14 | 2019-03-12 | 8.450 | 33,738,123 | -1,926,570 | 0.67% | 285,087,139 |
| 2019-03-13 | 2019-03-11 | 8.500 | 35,664,693 | +2,986,000 | 0.71% | 303,149,890 |
| 2019-03-12 | 2019-03-08 | 8.050 | 32,678,693 | +56,789 | 0.65% | 263,063,479 |
| 2019-03-11 | 2019-03-07 | 8.050 | 32,621,904 | -1,272,274 | 0.65% | 262,606,327 |
| 2019-03-08 | 2019-03-06 | 8.260 | 33,894,178 | +237,000 | 0.67% | 279,965,910 |
| 2019-03-07 | 2019-03-05 | 8.440 | 33,657,178 | +874,546 | 0.67% | 284,066,582 |
| 2019-03-06 | 2019-03-04 | 8.250 | 32,782,632 | -381,104 | 0.65% | 270,456,714 |
| 2019-03-05 | 2019-03-01 | 8.120 | 33,163,736 | -67,553 | 0.66% | 269,289,536 |
| 2019-03-04 | 2019-02-28 | 7.950 | 33,231,289 | +934,682 | 0.66% | 264,188,748 |
| 2019-03-01 | 2019-02-27 | 8.070 | 32,296,607 | -2,420,905 | 0.64% | 260,633,618 |
| 2019-02-28 | 2019-02-26 | 8.340 | 34,717,512 | +1,352,796 | 0.69% | 289,544,050 |
| 2019-02-27 | 2019-02-25 | 8.480 | 33,364,716 | +814,228 | 0.66% | 282,932,792 |
| 2019-02-26 | 2019-02-22 | 8.480 | 32,550,488 | +140,500 | 0.65% | 276,028,138 |
| 2019-02-25 | 2019-02-21 | 8.040 | 32,409,988 | +66,047 | 0.64% | 260,576,304 |
| 2019-02-22 | 2019-02-20 | 7.950 | 32,343,941 | -108,500 | 0.64% | 257,134,331 |
| 2019-02-21 | 2019-02-19 | 7.850 | 32,452,441 | -296,659 | 0.64% | 254,751,662 |
| 2019-02-20 | 2019-02-18 | 8.180 | 32,749,100 | -57,000 | 0.65% | 267,887,638 |
| 2019-02-19 | 2019-02-15 | 8.030 | 32,806,100 | -2,775,500 | 0.65% | 263,432,983 |
| 2019-02-18 | 2019-02-14 | 8.270 | 35,581,600 | +22,500 | 0.71% | 294,259,832 |
| 2019-02-15 | 2019-02-13 | 8.200 | 35,559,100 | -105,616 | 0.71% | 291,584,620 |
| 2019-02-14 | 2019-02-12 | 8.200 | 35,664,716 | +121,700 | 0.71% | 292,450,671 |
| 2019-02-13 | 2019-02-11 | 7.640 | 35,543,016 | +153,700 | 0.71% | 271,548,642 |
| 2019-02-12 | 2019-02-08 | 7.450 | 35,389,316 | -173,500 | 0.70% | 263,650,404 |
| 2019-02-11 | 2019-02-04 | 7.360 | 35,562,816 | -117,500 | 0.71% | 261,742,326 |
| 2019-02-08 | 2019-01-31 | 7.390 | 35,680,316 | -755,300 | 0.71% | 263,677,535 |
| 2019-02-01 | 2019-01-30 | 7.310 | 36,435,616 | +770,900 | 0.72% | 266,344,353 |
| 2019-01-29 | 2019-01-25 | 7.390 | 35,664,716 | +2,191,820 | 0.71% | 263,562,251 |
| 2019-01-28 | 2019-01-24 | 7.370 | 33,472,896 | +4,500 | 0.66% | 246,695,244 |
| 2019-01-25 | 2019-01-23 | 6.870 | 33,468,396 | +803,680 | 0.66% | 229,927,881 |
| 2019-01-21 | 2019-01-17 | 6.510 | 32,664,716 | -2,157,184 | 0.65% | 212,647,301 |
| 2019-01-18 | 2019-01-16 | 6.560 | 34,821,900 | +11,100 | 0.69% | 228,431,664 |
| 2019-01-17 | 2019-01-15 | 6.590 | 34,810,800 | +2,124,284 | 0.69% | 229,403,172 |
| 2019-01-16 | 2019-01-14 | 6.370 | 32,686,516 | -146,200 | 0.65% | 208,213,107 |
| 2019-01-15 | 2019-01-11 | 6.570 | 32,832,716 | +167,500 | 0.65% | 215,710,944 |
| 2019-01-14 | 2019-01-10 | 6.560 | 32,665,216 | -651,100 | 0.65% | 214,283,817 |
| 2019-01-11 | 2019-01-09 | 6.530 | 33,316,316 | +517,000 | 0.66% | 217,555,543 |
| 2019-01-10 | 2019-01-08 | 6.320 | 32,799,316 | +123,500 | 0.65% | 207,291,677 |
| 2019-01-09 | 2019-01-07 | 6.330 | 32,675,816 | +11,100 | 0.65% | 206,837,915 |
| 2019-01-08 | 2019-01-04 | 6.310 | 32,664,716 | -1,210,500 | 0.65% | 206,114,358 |
| 2019-01-07 | 2019-01-03 | 6.430 | 33,875,216 | +1,217,476 | 0.67% | 217,817,639 |
| 2019-01-04 | 2019-01-02 | 6.580 | 32,657,740 | +519,768 | 0.65% | 214,887,929 |
| 2019-01-03 | 2018-12-31 | 6.850 | 32,137,972 | +46,572 | 0.64% | 220,145,108 |
| 2019-01-02 | 2018-12-27 | 6.760 | 32,091,400 | -211,816 | 0.64% | 216,937,864 |
| 2018-12-28 | 2018-12-24 | 6.830 | 32,303,216 | -1,055,500 | 0.64% | 220,630,965 |
| 2018-12-27 | 2018-12-20 | 7.120 | 33,358,716 | +226,000 | 0.66% | 237,514,058 |
| 2018-12-21 | 2018-12-19 | 7.420 | 33,132,716 | -300,300 | 0.66% | 245,844,753 |
| 2018-12-20 | 2018-12-18 | 7.410 | 33,433,016 | +774,800 | 0.66% | 247,738,649 |
| 2018-12-19 | 2018-12-17 | 7.520 | 32,658,216 | -1,260,316 | 0.65% | 245,589,784 |
| 2018-12-18 | 2018-12-14 | 7.450 | 33,918,532 | +148,816 | 0.67% | 252,693,063 |
| 2018-12-17 | 2018-12-13 | 7.520 | 33,769,716 | -174,900 | 0.67% | 253,948,264 |
| 2018-12-14 | 2018-12-12 | 7.520 | 33,944,616 | +2,138,900 | 0.67% | 255,263,512 |
| 2018-12-13 | 2018-12-11 | 7.440 | 31,805,716 | -490,500 | 0.63% | 236,634,527 |
| 2018-12-12 | 2018-12-10 | 7.440 | 32,296,216 | +223,500 | 0.64% | 240,283,847 |
| 2018-12-11 | 2018-12-07 | 7.290 | 32,072,716 | -159,500 | 0.64% | 233,810,100 |
| 2018-12-10 | 2018-12-06 | 7.150 | 32,232,216 | +204,000 | 0.64% | 230,460,344 |
| 2018-12-07 | 2018-12-05 | 7.440 | 32,028,216 | -145,100 | 0.64% | 238,289,927 |
| 2018-12-06 | 2018-12-04 | 7.620 | 32,173,316 | -139,400 | 0.64% | 245,160,668 |
| 2018-12-05 | 2018-12-03 | 7.420 | 32,312,716 | +935,715 | 0.64% | 239,760,353 |
| 2018-12-04 | 2018-11-30 | 7.190 | 31,377,001 | -3,326,167 | 0.62% | 225,600,637 |
| 2018-12-03 | 2018-11-29 | 7.160 | 34,703,168 | +2,662,452 | 0.69% | 248,474,683 |
| 2018-11-30 | 2018-11-28 | 7.240 | 32,040,716 | -1,146,000 | 0.64% | 231,974,784 |
| 2018-11-29 | 2018-11-27 | 7.200 | 33,186,716 | -1,521,500 | 0.66% | 238,944,355 |
| 2018-11-28 | 2018-11-26 | 6.990 | 34,708,216 | +2,266,500 | 0.69% | 242,610,430 |
| 2018-11-27 | 2018-11-23 | 6.950 | 32,441,716 | +539,500 | 0.64% | 225,469,926 |
| 2018-11-26 | 2018-11-22 | 7.050 | 31,902,216 | -113,756 | 0.63% | 224,910,623 |
| 2018-11-23 | 2018-11-21 | 7.040 | 32,015,972 | -11,244 | 0.64% | 225,392,443 |
| 2018-11-22 | 2018-11-20 | 6.650 | 32,027,216 | +17,000 | 0.64% | 212,980,986 |
| 2018-11-20 | 2018-11-16 | 6.860 | 32,010,216 | -1,648,500 | 0.64% | 219,590,082 |
| 2018-11-19 | 2018-11-15 | 6.700 | 33,658,716 | +1,643,400 | 0.67% | 225,513,397 |
| 2018-11-16 | 2018-11-14 | 6.340 | 32,015,316 | +152,500 | 0.64% | 202,977,103 |
| 2018-11-15 | 2018-11-13 | 6.410 | 31,862,816 | +17,000 | 0.63% | 204,240,651 |
| 2018-11-14 | 2018-11-12 | 6.500 | 31,845,816 | +201,000 | 0.63% | 206,997,804 |
| 2018-11-13 | 2018-11-09 | 6.350 | 31,644,816 | -72,000 | 0.63% | 200,944,582 |
| 2018-11-12 | 2018-11-08 | 6.560 | 31,716,816 | -142,160 | 0.63% | 208,062,313 |
| 2018-11-09 | 2018-11-07 | 6.880 | 31,858,976 | -520,500 | 0.63% | 219,189,755 |
| 2018-11-08 | 2018-11-06 | 6.940 | 32,379,476 | -122,740 | 0.64% | 224,713,563 |
| 2018-11-07 | 2018-11-05 | 7.130 | 32,502,216 | -570,900 | 0.65% | 231,740,800 |
| 2018-11-06 | 2018-11-02 | 7.270 | 33,073,116 | +1,339,400 | 0.66% | 240,441,553 |
| 2018-11-05 | 2018-11-01 | 6.570 | 31,733,716 | +915,712 | 0.63% | 208,490,514 |
| 2018-11-02 | 2018-10-31 | 6.470 | 30,818,004 | -2,454,542 | 0.61% | 199,392,486 |
| 2018-11-01 | 2018-10-30 | 5.990 | 33,272,546 | -208,170 | 0.66% | 199,302,551 |
| 2018-10-31 | 2018-10-29 | 6.000 | 33,480,716 | +1,741,400 | 0.66% | 200,884,296 |
| 2018-10-30 | 2018-10-26 | 5.990 | 31,739,316 | -401,501 | 0.63% | 190,118,503 |
| 2018-10-29 | 2018-10-25 | 6.040 | 32,140,817 | +310,101 | 0.64% | 194,130,535 |
| 2018-10-26 | 2018-10-24 | 6.230 | 31,830,716 | +108,035 | 0.63% | 198,305,361 |
| 2018-10-25 | 2018-10-23 | 6.450 | 31,722,681 | -182,635 | 0.63% | 204,611,292 |
| 2018-10-24 | 2018-10-22 | 6.830 | 31,905,316 | -16,600 | 0.63% | 217,913,308 |
| 2018-10-23 | 2018-10-19 | 6.680 | 31,921,916 | -278,185 | 0.63% | 213,238,399 |
| 2018-10-22 | 2018-10-18 | 6.760 | 32,200,101 | -10,250,638 | 0.64% | 217,672,683 |
| 2018-10-19 | 2018-10-16 | 6.810 | 42,450,739 | -93,133 | 0.84% | 289,089,533 |
| 2018-10-18 | 2018-10-15 | 6.900 | 42,543,872 | +4,819,689 | 0.84% | 293,552,717 |
| 2018-10-16 | 2018-10-12 | 7.180 | 37,724,183 | +6,236,367 | 0.75% | 270,859,634 |
| 2018-10-15 | 2018-10-11 | 6.920 | 31,487,816 | +199,500 | 0.62% | 217,895,687 |
| 2018-10-12 | 2018-10-10 | 7.490 | 31,288,316 | -351,500 | 0.62% | 234,349,487 |
| 2018-10-11 | 2018-10-09 | 7.790 | 31,639,816 | +27,500 | 0.63% | 246,474,167 |
| 2018-10-10 | 2018-10-08 | 7.700 | 31,612,316 | -150,219 | 0.63% | 243,414,833 |
| 2018-10-09 | 2018-10-05 | 7.930 | 31,762,535 | -745,781 | 0.63% | 251,876,903 |
| 2018-10-08 | 2018-10-04 | 8.260 | 32,508,316 | +908,000 | 0.64% | 268,518,690 |
| 2018-10-04 | 2018-10-02 | 8.410 | 31,600,316 | -83,400 | 0.63% | 265,758,658 |
| 2018-10-03 | 2018-09-28 | 8.440 | 31,683,716 | +123,500 | 0.63% | 267,410,563 |
| 2018-10-02 | 2018-09-27 | 8.360 | 31,560,216 | +126,228 | 0.62% | 263,843,406 |
| 2018-09-28 | 2018-09-26 | 8.470 | 31,433,988 | +1,146,505 | 0.62% | 266,245,878 |
| 2018-09-27 | 2018-09-24 | 8.450 | 30,287,483 | +298,000 | 0.60% | 255,929,231 |
| 2018-09-26 | 2018-09-21 | 8.510 | 29,989,483 | -1,759,728 | 0.59% | 255,210,500 |
| 2018-09-24 | 2018-09-20 | 8.620 | 31,749,211 | -14,384,500 | 0.63% | 273,678,199 |
| 2018-09-21 | 2018-09-19 | 8.660 | 46,133,711 | +14,401,500 | 0.91% | 399,517,937 |
| 2018-09-20 | 2018-09-18 | 8.470 | 31,732,211 | -98,163 | 0.63% | 268,771,827 |
| 2018-09-19 | 2018-09-17 | 8.400 | 31,830,374 | -297,837 | 0.63% | 267,375,142 |
| 2018-09-18 | 2018-09-14 | 8.710 | 32,128,211 | +160,012 | 0.64% | 279,836,718 |
| 2018-09-17 | 2018-09-13 | 8.550 | 31,968,199 | -128,612 | 0.63% | 273,328,101 |
| 2018-09-14 | 2018-09-12 | 8.350 | 32,096,811 | -623,933 | 0.64% | 268,008,372 |
| 2018-09-13 | 2018-09-11 | 8.490 | 32,720,744 | -1,588,000 | 0.65% | 277,799,117 |
| 2018-09-12 | 2018-09-10 | 8.520 | 34,308,744 | -959,000 | 0.68% | 292,310,499 |
| 2018-09-11 | 2018-09-07 | 8.670 | 35,267,744 | +3,448,436 | 0.70% | 305,771,340 |
| 2018-09-10 | 2018-09-06 | 8.840 | 31,819,308 | -41,439 | 0.63% | 281,282,683 |
| 2018-09-07 | 2018-09-05 | 8.910 | 31,860,747 | +98,436 | 0.63% | 283,879,256 |
| 2018-09-06 | 2018-09-04 | 9.130 | 31,762,311 | -1,108,406 | 0.63% | 289,989,899 |
| 2018-09-05 | 2018-09-03 | 9.040 | 32,870,717 | +37,175 | 0.65% | 297,151,282 |
| 2018-09-04 | 2018-08-31 | 9.260 | 32,833,542 | -235,500 | 0.65% | 304,038,599 |
| 2018-09-03 | 2018-08-30 | 9.030 | 33,069,042 | +375,610 | 0.65% | 298,613,449 |
| 2018-08-31 | 2018-08-29 | 9.110 | 32,693,432 | +1,025,216 | 0.65% | 297,837,166 |
| 2018-08-30 | 2018-08-28 | 9.240 | 31,668,216 | -22,865 | 0.63% | 292,614,316 |
| 2018-08-29 | 2018-08-27 | 9.150 | 31,691,081 | -409,000 | 0.63% | 289,973,391 |
| 2018-08-28 | 2018-08-24 | 8.760 | 32,100,081 | -290,620 | 0.64% | 281,196,710 |
| 2018-08-27 | 2018-08-23 | 8.840 | 32,390,701 | -250,620 | 0.65% | 286,333,797 |
| 2018-08-24 | 2018-08-22 | 8.980 | 32,641,321 | +290,620 | 0.65% | 293,119,063 |
| 2018-08-23 | 2018-08-21 | 8.850 | 32,350,701 | -2,414,500 | 0.65% | 286,303,704 |
| 2018-08-22 | 2018-08-20 | 8.710 | 34,765,201 | -924,616 | 0.70% | 302,804,901 |
| 2018-08-21 | 2018-08-17 | 8.510 | 35,689,817 | -1,052,000 | 0.71% | 303,720,343 |
| 2018-08-20 | 2018-08-16 | 8.520 | 36,741,817 | -7,720,777 | 0.74% | 313,040,281 |
| 2018-08-17 | 2018-08-15 | 8.620 | 44,462,594 | +10,283,393 | 0.89% | 383,267,560 |
| 2018-08-16 | 2018-08-14 | 8.880 | 34,179,201 | -745,000 | 0.68% | 303,511,305 |
| 2018-08-15 | 2018-08-13 | 9.190 | 34,924,201 | -346,500 | 0.70% | 320,953,407 |
| 2018-08-14 | 2018-08-10 | 9.860 | 35,270,701 | -2,669,000 | 0.71% | 347,769,112 |
| 2018-08-13 | 2018-08-09 | 9.450 | 37,939,701 | -539,000 | 0.76% | 358,530,174 |
| 2018-08-10 | 2018-08-08 | 9.260 | 38,478,701 | +5,094,500 | 0.77% | 356,312,771 |
| 2018-08-09 | 2018-08-07 | 9.080 | 33,384,201 | +1,088,000 | 0.67% | 303,128,545 |
| 2018-08-08 | 2018-08-06 | 8.970 | 32,296,201 | -1,042,000 | 0.65% | 289,696,923 |
| 2018-08-07 | 2018-08-03 | 9.020 | 33,338,201 | +1,401,000 | 0.67% | 300,710,573 |
| 2018-08-06 | 2018-08-02 | 9.190 | 31,937,201 | -883,304 | 0.64% | 293,502,877 |
| 2018-08-03 | 2018-08-01 | 9.380 | 32,820,505 | +547,000 | 0.66% | 307,856,337 |
| 2018-08-02 | 2018-07-31 | 9.480 | 32,273,505 | -338,000 | 0.65% | 305,952,827 |
| 2018-08-01 | 2018-07-30 | 9.650 | 32,611,505 | +376,500 | 0.65% | 314,701,023 |
| 2018-07-31 | 2018-07-27 | 9.830 | 32,235,005 | -257,000 | 0.65% | 316,870,099 |
| 2018-07-30 | 2018-07-26 | 9.730 | 32,492,005 | +502,500 | 0.65% | 316,147,209 |
| 2018-07-27 | 2018-07-25 | 9.940 | 31,989,505 | -971,814 | 0.64% | 317,975,680 |
| 2018-07-26 | 2018-07-24 | 9.680 | 32,961,319 | -733,385 | 0.66% | 319,065,568 |
| 2018-07-25 | 2018-07-23 | 9.510 | 33,694,704 | -1,115 | 0.67% | 320,436,635 |
| 2018-07-24 | 2018-07-20 | 9.580 | 33,695,819 | +82,003 | 0.67% | 322,805,946 |
| 2018-07-23 | 2018-07-19 | 9.480 | 33,613,816 | +528,500 | 0.67% | 318,658,976 |
| 2018-07-20 | 2018-07-18 | 9.510 | 33,085,316 | -174,500 | 0.66% | 314,641,355 |
| 2018-07-19 | 2018-07-17 | 9.540 | 33,259,816 | +125,499 | 0.67% | 317,298,645 |
| 2018-07-18 | 2018-07-16 | 9.720 | 33,134,317 | -4,741,499 | 0.66% | 322,065,561 |
| 2018-07-17 | 2018-07-13 | 9.800 | 37,875,816 | +3,689,500 | 0.76% | 371,182,997 |
| 2018-07-16 | 2018-07-12 | 9.660 | 34,186,316 | +1,691,132 | 0.68% | 330,239,813 |
| 2018-07-13 | 2018-07-11 | 9.270 | 32,495,184 | +356,183 | 0.65% | 301,230,356 |
| 2018-07-12 | 2018-07-10 | 9.300 | 32,139,001 | -683,815 | 0.64% | 298,892,709 |
| 2018-07-11 | 2018-07-09 | 9.460 | 32,822,816 | +650,650 | 0.66% | 310,503,839 |
| 2018-07-10 | 2018-07-06 | 9.310 | 32,172,166 | -247,989 | 0.64% | 299,522,865 |
| 2018-07-09 | 2018-07-05 | 9.380 | 32,420,155 | +286,639 | 0.65% | 304,101,054 |
| 2018-07-06 | 2018-07-04 | 9.700 | 32,133,516 | -1,097,751 | 0.64% | 311,695,105 |
| 2018-07-05 | 2018-07-03 | 10.180 | 33,231,267 | +1,569,500 | 0.67% | 338,294,298 |
| 2018-07-04 | 2018-06-29 | 10.200 | 31,661,767 | -2,285,000 | 0.63% | 322,950,023 |
| 2018-07-03 | 2018-06-28 | 9.900 | 33,946,767 | -2,690,180 | 0.68% | 336,072,993 |
| 2018-06-29 | 2018-06-27 | 10.240 | 36,636,947 | +3,917,081 | 0.73% | 375,162,337 |
| 2018-06-28 | 2018-06-26 | 11.280 | 32,719,866 | +2,745,500 | 0.66% | 369,080,088 |
| 2018-06-27 | 2018-06-25 | 10.980 | 29,974,366 | -6,238,545 | 0.61% | 329,118,539 |
| 2018-06-26 | 2018-06-22 | 11.300 | 36,212,911 | -482,524 | 0.73% | 409,205,894 |
| 2018-06-25 | 2018-06-21 | 11.160 | 36,695,435 | -469,984 | 0.74% | 409,521,055 |
| 2018-06-22 | 2018-06-20 | 10.800 | 37,165,419 | +554,788 | 0.75% | 401,386,525 |
| 2018-06-21 | 2018-06-19 | 10.700 | 36,610,631 | -4,965,346 | 0.74% | 391,733,752 |
| 2018-06-20 | 2018-06-15 | 11.160 | 41,575,977 | +3,396,079 | 0.84% | 463,987,903 |
| 2018-06-19 | 2018-06-14 | 11.480 | 38,179,898 | -2,477,539 | 0.77% | 438,305,229 |
| 2018-06-15 | 2018-06-13 | 11.280 | 40,657,437 | +6,971,686 | 0.82% | 458,615,889 |
| 2018-06-14 | 2018-06-12 | 10.780 | 33,685,751 | +1,308,979 | 0.68% | 363,132,396 |
| 2018-06-13 | 2018-06-11 | 10.580 | 32,376,772 | +1,117,145 | 0.66% | 342,546,248 |
| 2018-06-12 | 2018-06-08 | 10.320 | 31,259,627 | +2,000 | 0.63% | 322,599,351 |
| 2018-06-11 | 2018-06-07 | 10.460 | 31,257,627 | +124,000 | 0.63% | 326,954,778 |
| 2018-06-08 | 2018-06-06 | 10.680 | 31,133,627 | -9,689 | 0.63% | 332,507,136 |
| 2018-06-07 | 2018-06-05 | 10.560 | 31,143,316 | -10,500 | 0.63% | 328,873,417 |
| 2018-06-06 | 2018-06-04 | 10.540 | 31,153,816 | +413,500 | 0.63% | 328,361,221 |
| 2018-06-05 | 2018-06-01 | 10.340 | 30,740,316 | -421,674 | 0.62% | 317,854,867 |
| 2018-06-04 | 2018-05-31 | 10.260 | 31,161,990 | -58,826 | 0.63% | 319,722,017 |
| 2018-06-01 | 2018-05-30 | 10.100 | 31,220,816 | +77,000 | 0.63% | 315,330,242 |
| 2018-05-31 | 2018-05-29 | 10.160 | 31,143,816 | -5,008,000 | 0.63% | 316,421,171 |
| 2018-05-30 | 2018-05-28 | 10.120 | 36,151,816 | +5,043,000 | 0.73% | 365,856,378 |
| 2018-05-29 | 2018-05-25 | 10.160 | 31,108,816 | -969,874 | 0.63% | 316,065,571 |
| 2018-05-28 | 2018-05-24 | 10.360 | 32,078,690 | -3,525,500 | 0.65% | 332,335,228 |
| 2018-05-25 | 2018-05-23 | 10.200 | 35,604,190 | -2,720,106 | 0.72% | 363,162,738 |
| 2018-05-24 | 2018-05-21 | 10.400 | 38,324,296 | +7,138,101 | 0.78% | 398,572,678 |
| 2018-05-23 | 2018-05-18 | 10.420 | 31,186,195 | -9,098 | 0.63% | 324,960,152 |
| 2018-05-21 | 2018-05-17 | 10.480 | 31,195,293 | -151,334 | 0.63% | 326,926,671 |
| 2018-05-18 | 2018-05-16 | 10.600 | 31,346,627 | -13,000 | 0.64% | 332,274,246 |
| 2018-05-17 | 2018-05-15 | 10.660 | 31,359,627 | +31,311 | 0.64% | 334,293,624 |
| 2018-05-16 | 2018-05-14 | 10.780 | 31,328,316 | -449,497 | 0.64% | 337,719,246 |
| 2018-05-15 | 2018-05-11 | 10.560 | 31,777,813 | -336,003 | 0.64% | 335,573,705 |
| 2018-05-14 | 2018-05-10 | 10.780 | 32,113,816 | +746,500 | 0.65% | 346,186,936 |
| 2018-05-11 | 2018-05-09 | 10.180 | 31,367,316 | -3,000 | 0.64% | 319,319,277 |
| 2018-05-10 | 2018-05-08 | 10.340 | 31,370,316 | -3,193 | 0.64% | 324,369,067 |
| 2018-05-09 | 2018-05-07 | 10.440 | 31,373,509 | +171,498 | 0.64% | 327,539,434 |
| 2018-05-08 | 2018-05-04 | 10.320 | 31,202,011 | +5,668 | 0.63% | 322,004,754 |
| 2018-05-07 | 2018-05-03 | 10.200 | 31,196,343 | +1,135,221 | 0.63% | 318,202,699 |
| 2018-05-04 | 2018-05-02 | 9.980 | 30,061,122 | +556,464 | 0.61% | 300,009,998 |
| 2018-05-03 | 2018-04-30 | 10.120 | 29,504,658 | -1,694,783 | 0.60% | 298,587,139 |
| 2018-05-02 | 2018-04-27 | 9.890 | 31,199,441 | -7,834,804 | 0.63% | 308,562,471 |
| 2018-04-30 | 2018-04-26 | 9.880 | 39,034,245 | +7,600,000 | 0.79% | 385,658,341 |
| 2018-04-27 | 2018-04-25 | 9.970 | 31,434,245 | -1,125,000 | 0.64% | 313,399,423 |
| 2018-04-26 | 2018-04-24 | 10.320 | 32,559,245 | -48,440 | 0.66% | 336,011,408 |
| 2018-04-25 | 2018-04-23 | 10.340 | 32,607,685 | -1,508,365 | 0.66% | 337,163,463 |
| 2018-04-24 | 2018-04-20 | 10.640 | 34,116,050 | +415,904 | 0.69% | 362,994,772 |
| 2018-04-23 | 2018-04-19 | 10.720 | 33,700,146 | +1,222,030 | 0.68% | 361,265,565 |
| 2018-04-20 | 2018-04-18 | 10.420 | 32,478,116 | +1,598,500 | 0.66% | 338,421,969 |
| 2018-04-19 | 2018-04-17 | 9.490 | 30,879,616 | -291,100 | 0.63% | 293,047,556 |
| 2018-04-18 | 2018-04-16 | 9.790 | 31,170,716 | -2,184,697 | 0.63% | 305,161,310 |
| 2018-04-17 | 2018-04-13 | 9.990 | 33,355,413 | +2,505,697 | 0.68% | 333,220,576 |
| 2018-04-16 | 2018-04-12 | 10.040 | 30,849,716 | -5,054,000 | 0.63% | 309,731,149 |
| 2018-04-13 | 2018-04-11 | 10.120 | 35,903,716 | +5,052,000 | 0.73% | 363,345,606 |
| 2018-04-12 | 2018-04-10 | 10.260 | 30,851,716 | -216,414 | 0.63% | 316,538,606 |
| 2018-04-11 | 2018-04-09 | 10.140 | 31,068,130 | -49,386 | 0.63% | 315,030,838 |
| 2018-04-10 | 2018-04-06 | 10.060 | 31,117,516 | +159,000 | 0.63% | 313,042,211 |
| 2018-04-09 | 2018-04-04 | 10.200 | 30,958,516 | +159,500 | 0.63% | 315,776,863 |
| 2018-04-06 | 2018-04-03 | 10.640 | 30,799,016 | -452,000 | 0.62% | 327,701,530 |
| 2018-04-04 | 2018-03-29 | 10.260 | 31,251,016 | +389,000 | 0.63% | 320,635,424 |
| 2018-04-03 | 2018-03-28 | 10.240 | 30,862,016 | +94,300 | 0.63% | 316,027,044 |
| 2018-03-29 | 2018-03-27 | 10.680 | 30,767,716 | +20,000 | 0.62% | 328,599,207 |
| 2018-03-28 | 2018-03-26 | 10.340 | 30,747,716 | -300 | 0.62% | 317,931,383 |
| 2018-03-27 | 2018-03-23 | 10.180 | 30,748,016 | -2,500 | 0.62% | 313,014,803 |
| 2018-03-26 | 2018-03-22 | 10.580 | 30,750,516 | -967,800 | 0.62% | 325,340,459 |
| 2018-03-23 | 2018-03-21 | 10.860 | 31,718,316 | -5,194,900 | 0.64% | 344,460,912 |
| 2018-03-22 | 2018-03-20 | 11.080 | 36,913,216 | +5,199,400 | 0.75% | 408,998,433 |
| 2018-03-21 | 2018-03-19 | 10.980 | 31,713,816 | -4,241 | 0.64% | 348,217,700 |
| 2018-03-20 | 2018-03-16 | 10.980 | 31,718,057 | -59,259 | 0.64% | 348,264,266 |
| 2018-03-19 | 2018-03-15 | 11.040 | 31,777,316 | +69,000 | 0.65% | 350,821,569 |
| 2018-03-16 | 2018-03-14 | 11.020 | 31,708,316 | +122,452 | 0.64% | 349,425,642 |
| 2018-03-15 | 2018-03-13 | 11.140 | 31,585,864 | +54,460 | 0.64% | 351,866,525 |
| 2018-03-14 | 2018-03-12 | 11.400 | 31,531,404 | +153,985 | 0.64% | 359,458,006 |
| 2018-03-13 | 2018-03-09 | 11.140 | 31,377,419 | -323,500 | 0.64% | 349,544,448 |
| 2018-03-12 | 2018-03-08 | 10.920 | 31,700,919 | -1,500 | 0.64% | 346,174,035 |
| 2018-03-09 | 2018-03-07 | 10.780 | 31,702,419 | +39,603 | 0.64% | 341,752,077 |
| 2018-03-08 | 2018-03-06 | 10.860 | 31,662,816 | +16,500 | 0.64% | 343,858,182 |
| 2018-03-07 | 2018-03-05 | 10.420 | 31,646,316 | +500 | 0.64% | 329,754,613 |
| 2018-03-06 | 2018-03-02 | 10.460 | 31,645,816 | -409,500 | 0.64% | 331,015,235 |
| 2018-03-05 | 2018-03-01 | 10.580 | 32,055,316 | +421,500 | 0.65% | 339,145,243 |
| 2018-03-02 | 2018-02-28 | 10.540 | 31,633,816 | -273 | 0.64% | 333,420,421 |
| 2018-03-01 | 2018-02-27 | 10.440 | 31,634,089 | +812,273 | 0.64% | 330,259,889 |
| 2018-02-28 | 2018-02-26 | 10.660 | 30,821,816 | -769,672 | 0.63% | 328,560,559 |
| 2018-02-27 | 2018-02-23 | 10.180 | 31,591,488 | -141,893 | 0.64% | 321,601,348 |
| 2018-02-26 | 2018-02-22 | 10.140 | 31,733,381 | +1,169,040 | 0.65% | 321,776,483 |
| 2018-02-23 | 2018-02-21 | 9.970 | 30,564,341 | -449,000 | 0.62% | 304,726,480 |
| 2018-02-22 | 2018-02-20 | 9.480 | 31,013,341 | -71,500 | 0.63% | 294,006,473 |
| 2018-02-21 | 2018-02-15 | 9.360 | 31,084,841 | -1,028,871 | 0.63% | 290,954,112 |
| 2018-02-20 | 2018-02-13 | 9.000 | 32,113,712 | +790,771 | 0.65% | 289,023,408 |
| 2018-02-14 | 2018-02-12 | 8.860 | 31,322,941 | -333,400 | 0.64% | 277,521,257 |
| 2018-02-13 | 2018-02-09 | 9.750 | 31,656,341 | +549,500 | 0.64% | 308,649,325 |
| 2018-02-12 | 2018-02-08 | 9.980 | 31,106,841 | -1,200,000 | 0.63% | 310,446,273 |
| 2018-02-09 | 2018-02-07 | 9.930 | 32,306,841 | +1,139,472 | 0.66% | 320,806,931 |
| 2018-02-08 | 2018-02-06 | 10.140 | 31,167,369 | -82,572 | 0.63% | 316,037,122 |
| 2018-02-07 | 2018-02-05 | 10.840 | 31,249,941 | -117,375 | 0.64% | 338,749,360 |
| 2018-02-06 | 2018-02-02 | 11.040 | 31,367,316 | +112,500 | 0.64% | 346,295,169 |
| 2018-02-05 | 2018-02-01 | 10.980 | 31,254,816 | +139,499 | 0.64% | 343,177,880 |
| 2018-02-02 | 2018-01-31 | 11.340 | 31,115,317 | -217,745 | 0.63% | 352,847,695 |
| 2018-02-01 | 2018-01-30 | 11.200 | 31,333,062 | +276,746 | 0.64% | 350,930,294 |
| 2018-01-31 | 2018-01-29 | 11.240 | 31,056,316 | -391,500 | 0.63% | 349,072,992 |
| 2018-01-30 | 2018-01-26 | 11.500 | 31,447,816 | +364,000 | 0.64% | 361,649,884 |
| 2018-01-29 | 2018-01-25 | 11.760 | 31,083,816 | -147,500 | 0.63% | 365,545,676 |
| 2018-01-26 | 2018-01-24 | 11.860 | 31,231,316 | -171,968 | 0.64% | 370,403,408 |
| 2018-01-25 | 2018-01-23 | 11.420 | 31,403,284 | -802,980 | 0.64% | 358,625,503 |
| 2018-01-24 | 2018-01-22 | 11.520 | 32,206,264 | +29,421 | 0.66% | 371,016,161 |
| 2018-01-23 | 2018-01-19 | 11.480 | 32,176,843 | -294,077 | 0.65% | 369,390,158 |
| 2018-01-22 | 2018-01-18 | 11.240 | 32,470,920 | +230,341 | 0.66% | 364,973,141 |
| 2018-01-19 | 2018-01-17 | 11.420 | 32,240,579 | +508,880 | 0.66% | 368,187,412 |
| 2018-01-18 | 2018-01-16 | 11.620 | 31,731,699 | -477,794 | 0.65% | 368,722,342 |
| 2018-01-17 | 2018-01-15 | 11.760 | 32,209,493 | +294,000 | 0.66% | 378,783,638 |
| 2018-01-16 | 2018-01-12 | 12.420 | 31,915,493 | -380,323 | 0.65% | 396,390,423 |
| 2018-01-15 | 2018-01-11 | 12.540 | 32,295,816 | -741,500 | 0.66% | 404,989,533 |
| 2018-01-12 | 2018-01-10 | 12.340 | 33,037,316 | +1,317,500 | 0.67% | 407,680,479 |
| 2018-01-11 | 2018-01-09 | 12.640 | 31,719,816 | -1,088,000 | 0.65% | 400,938,474 |
| 2018-01-10 | 2018-01-08 | 12.360 | 32,807,816 | +12,500 | 0.67% | 405,504,606 |
| 2018-01-09 | 2018-01-05 | 12.460 | 32,795,316 | +332,000 | 0.67% | 408,629,637 |
| 2018-01-08 | 2018-01-04 | 12.760 | 32,463,316 | +831,000 | 0.66% | 414,231,912 |
| 2018-01-05 | 2018-01-03 | 12.520 | 31,632,316 | +63,000 | 0.64% | 396,036,596 |
| 2018-01-04 | 2018-01-02 | 12.620 | 31,569,316 | -455,677 | 0.64% | 398,404,768 |
| 2018-01-03 | 2017-12-29 | 13.520 | 32,024,993 | -831,323 | 0.65% | 432,977,905 |
| 2018-01-02 | 2017-12-28 | 13.180 | 32,856,316 | -19,000 | 0.67% | 433,046,245 |
| 2017-12-29 | 2017-12-27 | 12.340 | 32,875,316 | -1,884,500 | 0.67% | 405,681,399 |
| 2017-12-28 | 2017-12-22 | 12.020 | 34,759,816 | -3,308,068 | 0.71% | 417,812,988 |
| 2017-12-27 | 2017-12-21 | 11.780 | 38,067,884 | +2,130,668 | 0.77% | 448,439,674 |
| 2017-12-22 | 2017-12-20 | 11.660 | 35,937,216 | +2,000,000 | 0.73% | 419,027,939 |
| 2017-12-21 | 2017-12-19 | 11.520 | 33,937,216 | +222,816 | 0.69% | 390,956,728 |
| 2017-12-20 | 2017-12-18 | 11.040 | 33,714,400 | +9,517,428 | 0.69% | 372,206,976 |
| 2017-12-19 | 2017-12-15 | 11.280 | 24,196,972 | -31,246 | 0.49% | 272,941,844 |
| 2017-12-18 | 2017-12-14 | 11.020 | 24,228,218 | -7,780,600 | 0.49% | 266,994,962 |
| 2017-12-15 | 2017-12-13 | 11.240 | 32,008,818 | +2,000 | 0.65% | 359,779,114 |
| 2017-12-14 | 2017-12-12 | 10.940 | 32,006,818 | +307,087 | 0.65% | 350,154,589 |
| 2017-12-13 | 2017-12-11 | 10.820 | 31,699,731 | -844,150 | 0.65% | 342,991,089 |
| 2017-12-12 | 2017-12-08 | 10.720 | 32,543,881 | +303,858 | 0.66% | 348,870,404 |
| 2017-12-11 | 2017-12-07 | 10.280 | 32,240,023 | -6,002,517 | 0.66% | 331,427,436 |
| 2017-12-08 | 2017-12-06 | 10.300 | 38,242,540 | +1,674,519 | 0.78% | 393,898,162 |
| 2017-12-07 | 2017-12-05 | 10.520 | 36,568,021 | -2,045,805 | 0.74% | 384,695,581 |
| 2017-12-06 | 2017-12-04 | 11.200 | 38,613,826 | +5,761,810 | 0.79% | 432,474,851 |
| 2017-12-05 | 2017-12-01 | 11.320 | 32,852,016 | +215,603 | 0.70% | 371,884,821 |
| 2017-12-04 | 2017-11-30 | 10.900 | 32,636,413 | +481,600 | 0.70% | 355,736,902 |
| 2017-12-01 | 2017-11-29 | 10.840 | 32,154,813 | -3,910,139 | 0.69% | 348,558,173 |
| 2017-11-30 | 2017-11-28 | 11.200 | 36,064,952 | +392,678 | 0.77% | 403,927,462 |
| 2017-11-29 | 2017-11-27 | 11.420 | 35,672,274 | -289,370 | 0.76% | 407,377,369 |
| 2017-11-28 | 2017-11-24 | 11.900 | 35,961,644 | +2,924,872 | 0.77% | 427,943,564 |
| 2017-11-27 | 2017-11-23 | 12.040 | 33,036,772 | -3,252,625 | 0.71% | 397,762,735 |
| 2017-11-24 | 2017-11-22 | 12.360 | 36,289,397 | -4,479,953 | 0.78% | 448,536,947 |
| 2017-11-23 | 2017-11-21 | 11.700 | 40,769,350 | +2,087,141 | 0.87% | 477,001,395 |
| 2017-11-22 | 2017-11-20 | 11.760 | 38,682,209 | +333,239 | 0.83% | 454,902,778 |
| 2017-11-21 | 2017-11-17 | 11.080 | 38,348,970 | +2,637,654 | 0.82% | 424,906,588 |
| 2017-11-20 | 2017-11-16 | 11.520 | 35,711,316 | +339,500 | 0.77% | 411,394,360 |
| 2017-11-17 | 2017-11-15 | 11.700 | 35,371,816 | +4,760,000 | 0.76% | 413,850,247 |
| 2017-11-16 | 2017-11-14 | 13.560 | 30,611,816 | +1,972,000 | 0.66% | 415,096,225 |
| 2017-11-15 | 2017-11-13 | 14.360 | 28,639,816 | -1,895,000 | 0.61% | 411,267,758 |
| 2017-11-14 | 2017-11-10 | 13.840 | 30,534,816 | -654,203 | 0.66% | 422,601,853 |
| 2017-11-13 | 2017-11-09 | 14.160 | 31,189,019 | -351,705 | 0.67% | 441,636,509 |
| 2017-11-10 | 2017-11-08 | 13.240 | 31,540,724 | +118,100 | 0.68% | 417,599,186 |
| 2017-11-09 | 2017-11-07 | 13.800 | 31,422,624 | -917,000 | 0.67% | 433,632,211 |
| 2017-11-08 | 2017-11-06 | 14.140 | 32,339,624 | -1,213,192 | 0.69% | 457,282,283 |
| 2017-11-07 | 2017-11-03 | 13.860 | 33,552,816 | -626,500 | 0.72% | 465,042,030 |
| 2017-11-06 | 2017-11-02 | 12.660 | 34,179,316 | -1,129,000 | 0.73% | 432,710,141 |
| 2017-11-03 | 2017-11-01 | 12.980 | 35,308,316 | +1,337,965 | 0.76% | 458,301,942 |
| 2017-11-02 | 2017-10-31 | 11.960 | 33,970,351 | -254,000 | 0.73% | 406,285,398 |
| 2017-11-01 | 2017-10-30 | 11.580 | 34,224,351 | -1,709,000 | 0.73% | 396,317,985 |
| 2017-10-31 | 2017-10-27 | 11.040 | 35,933,351 | -3,252 | 0.77% | 396,704,195 |
| 2017-10-30 | 2017-10-26 | 10.760 | 35,936,603 | -118,748 | 0.77% | 386,677,848 |
| 2017-10-27 | 2017-10-25 | 10.840 | 36,055,351 | -1,250,965 | 0.77% | 390,840,005 |
| 2017-10-26 | 2017-10-24 | 10.700 | 37,306,316 | +357,000 | 0.80% | 399,177,581 |
| 2017-10-25 | 2017-10-23 | 10.800 | 36,949,316 | -329,000 | 0.79% | 399,052,613 |
| 2017-10-24 | 2017-10-20 | 10.440 | 37,278,316 | +1,206,000 | 0.80% | 389,185,619 |
| 2017-10-23 | 2017-10-19 | 9.780 | 36,072,316 | -1,487,193 | 0.78% | 352,787,250 |
| 2017-10-20 | 2017-10-18 | 10.120 | 37,559,509 | +221,892 | 0.81% | 380,102,231 |
| 2017-10-19 | 2017-10-17 | 10.140 | 37,337,617 | -1,451,508 | 0.80% | 378,603,436 |
| 2017-10-18 | 2017-10-16 | 9.990 | 38,789,125 | +1,478,509 | 0.83% | 387,503,359 |
| 2017-10-17 | 2017-10-13 | 10.060 | 37,310,616 | -845,129 | 0.80% | 375,344,797 |
| 2017-10-16 | 2017-10-12 | 9.500 | 38,155,745 | +832,261 | 0.82% | 362,479,578 |
| 2017-10-13 | 2017-10-11 | 9.730 | 37,323,484 | +250,665 | 0.80% | 363,157,499 |
| 2017-10-12 | 2017-10-10 | 9.930 | 37,072,819 | +1,151,000 | 0.80% | 368,133,093 |
| 2017-10-11 | 2017-10-09 | 9.950 | 35,921,819 | -51,500 | 0.77% | 357,422,099 |
| 2017-10-10 | 2017-10-06 | 9.330 | 35,973,319 | -3,500 | 0.77% | 335,631,066 |
| 2017-10-09 | 2017-10-04 | 8.830 | 35,976,819 | -419,000 | 0.77% | 317,675,312 |
| 2017-10-06 | 2017-10-03 | 8.800 | 36,395,819 | +52,500 | 0.78% | 320,283,207 |
| 2017-10-04 | 2017-09-29 | 8.820 | 36,343,319 | +4,898,000 | 0.78% | 320,548,074 |
| 2017-10-03 | 2017-09-28 | 8.770 | 31,445,319 | -111,000 | 0.68% | 275,775,448 |
| 2017-09-29 | 2017-09-27 | 8.460 | 31,556,319 | +841,500 | 0.68% | 266,966,459 |
| 2017-09-28 | 2017-09-26 | 8.250 | 30,714,819 | -5,062,500 | 0.66% | 253,397,257 |
| 2017-09-27 | 2017-09-25 | 8.160 | 35,777,319 | -135,000 | 0.77% | 291,942,923 |
| 2017-09-26 | 2017-09-22 | 8.630 | 35,912,319 | -80,956 | 0.77% | 309,923,313 |
| 2017-09-25 | 2017-09-21 | 8.760 | 35,993,275 | +8,049,000 | 0.77% | 315,301,089 |
| 2017-09-22 | 2017-09-20 | 8.910 | 27,944,275 | +292,395 | 0.60% | 248,983,490 |
| 2017-09-21 | 2017-09-19 | 8.600 | 27,651,880 | -5,908,500 | 0.59% | 237,806,168 |
| 2017-09-20 | 2017-09-18 | 8.600 | 33,560,380 | +3,542,000 | 0.72% | 288,619,268 |
| 2017-09-19 | 2017-09-15 | 8.170 | 30,018,380 | -604,818 | 0.65% | 245,250,165 |
| 2017-09-18 | 2017-09-14 | 8.220 | 30,623,198 | -1,010,203 | 0.66% | 251,722,688 |
| 2017-09-15 | 2017-09-13 | 8.030 | 31,633,401 | +2,579,000 | 0.68% | 254,016,210 |
| 2017-09-14 | 2017-09-12 | 7.740 | 29,054,401 | -1,241,000 | 0.62% | 224,881,064 |
| 2017-09-13 | 2017-09-11 | 7.670 | 30,295,401 | +2,965,021 | 0.65% | 232,365,726 |
| 2017-09-12 | 2017-09-08 | 7.680 | 27,330,380 | -944,500 | 0.59% | 209,897,318 |
| 2017-09-11 | 2017-09-07 | 7.900 | 28,274,880 | -603,000 | 0.61% | 223,371,552 |
| 2017-09-08 | 2017-09-06 | 7.830 | 28,877,880 | -1,988,500 | 0.62% | 226,113,800 |
| 2017-09-07 | 2017-09-05 | 8.110 | 30,866,380 | +3,276,000 | 0.66% | 250,326,342 |
| 2017-09-06 | 2017-09-04 | 7.230 | 27,590,380 | -144,000 | 0.59% | 199,478,447 |
| 2017-09-05 | 2017-09-01 | 7.290 | 27,734,380 | -425,000 | 0.60% | 202,183,630 |
| 2017-09-04 | 2017-08-31 | 7.360 | 28,159,380 | +1,257,000 | 0.61% | 207,253,037 |
| 2017-09-01 | 2017-08-30 | 7.220 | 26,902,380 | -653,720 | 0.58% | 194,235,184 |
| 2017-08-31 | 2017-08-29 | 7.320 | 27,556,100 | +334,048 | 0.59% | 201,710,652 |
| 2017-08-30 | 2017-08-28 | 7.030 | 27,222,052 | -107,828 | 0.59% | 191,371,026 |
| 2017-08-28 | 2017-08-24 | 7.130 | 27,329,880 | +46,000 | 0.59% | 194,862,044 |
| 2017-08-25 | 2017-08-22 | 7.140 | 27,283,880 | -4,500 | 0.59% | 194,806,903 |
| 2017-08-24 | 2017-08-21 | 7.180 | 27,288,380 | -1,719,707 | 0.59% | 195,930,568 |
| 2017-08-22 | 2017-08-18 | 7.200 | 29,008,087 | +1,644,100 | 0.62% | 208,858,226 |
| 2017-08-21 | 2017-08-17 | 7.310 | 27,363,987 | -130,000 | 0.59% | 200,030,745 |
| 2017-08-18 | 2017-08-16 | 7.340 | 27,493,987 | -549,000 | 0.59% | 201,805,865 |
| 2017-08-17 | 2017-08-15 | 7.260 | 28,042,987 | -226,500 | 0.60% | 203,592,086 |
| 2017-08-16 | 2017-08-14 | 7.330 | 28,269,487 | -2,854,002 | 0.61% | 207,215,340 |
| 2017-08-15 | 2017-08-11 | 7.200 | 31,123,489 | -4,744,015 | 0.67% | 224,089,121 |
| 2017-08-14 | 2017-08-10 | 7.430 | 35,867,504 | +6,072,500 | 0.77% | 266,495,555 |
| 2017-08-11 | 2017-08-09 | 7.960 | 29,795,004 | -697,476 | 0.64% | 237,168,232 |
| 2017-08-10 | 2017-08-08 | 8.880 | 30,492,480 | +1,861,234 | 0.66% | 270,773,222 |
| 2017-08-09 | 2017-08-07 | 8.570 | 28,631,246 | +50,266 | 0.62% | 245,369,778 |
| 2017-08-08 | 2017-08-04 | 8.480 | 28,580,980 | -605,000 | 0.61% | 242,366,710 |
| 2017-08-04 | 2017-08-02 | 8.590 | 29,185,980 | -110,500 | 0.63% | 250,707,568 |
| 2017-08-03 | 2017-08-01 | 8.510 | 29,296,480 | -607,000 | 0.63% | 249,313,045 |
| 2017-08-02 | 2017-07-31 | 8.600 | 29,903,480 | -1,514,730 | 0.64% | 257,169,928 |
| 2017-08-01 | 2017-07-28 | 8.420 | 31,418,210 | +253,000 | 0.68% | 264,541,328 |
| 2017-07-31 | 2017-07-27 | 8.690 | 31,165,210 | +272,000 | 0.67% | 270,825,675 |
| 2017-07-28 | 2017-07-26 | 8.790 | 30,893,210 | +1,746,230 | 0.66% | 271,551,316 |
| 2017-07-27 | 2017-07-25 | 9.040 | 29,146,980 | -28,500 | 0.63% | 263,488,699 |
| 2017-07-26 | 2017-07-24 | 9.120 | 29,175,480 | +114,000 | 0.63% | 266,080,378 |
| 2017-07-25 | 2017-07-21 | 9.120 | 29,061,480 | -235,000 | 0.62% | 265,040,698 |
| 2017-07-24 | 2017-07-20 | 9.230 | 29,296,480 | -92,500 | 0.63% | 270,406,510 |
| 2017-07-21 | 2017-07-19 | 9.310 | 29,388,980 | +721,693 | 0.63% | 273,611,404 |
| 2017-07-20 | 2017-07-18 | 9.170 | 28,667,287 | -1,473,000 | 0.62% | 262,879,022 |
| 2017-07-19 | 2017-07-17 | 8.980 | 30,140,287 | +1,104,500 | 0.65% | 270,659,777 |
| 2017-07-18 | 2017-07-14 | 9.000 | 29,035,787 | -9,000 | 0.62% | 261,322,083 |
| 2017-07-17 | 2017-07-13 | 9.100 | 29,044,787 | -869,000 | 0.62% | 264,307,562 |
| 2017-07-14 | 2017-07-12 | 9.040 | 29,913,787 | +587,000 | 0.64% | 270,420,634 |
| 2017-07-13 | 2017-07-11 | 8.630 | 29,326,787 | +71,500 | 0.63% | 253,090,172 |
| 2017-07-12 | 2017-07-10 | 8.500 | 29,255,287 | -74,193 | 0.63% | 248,669,940 |
| 2017-07-11 | 2017-07-07 | 8.570 | 29,329,480 | +97,000 | 0.63% | 251,353,644 |
| 2017-07-10 | 2017-07-06 | 8.940 | 29,232,480 | +33,185 | 0.63% | 261,338,371 |
| 2017-07-07 | 2017-07-05 | 8.800 | 29,199,295 | -1,127,500 | 0.63% | 256,953,796 |
| 2017-07-06 | 2017-07-04 | 8.600 | 30,326,795 | -457,000 | 0.65% | 260,810,437 |
| 2017-07-05 | 2017-07-03 | 8.740 | 30,783,795 | -155,500 | 0.66% | 269,050,368 |
| 2017-07-04 | 2017-06-30 | 9.050 | 30,939,295 | +511,151 | 0.67% | 280,000,620 |
| 2017-07-03 | 2017-06-29 | 8.410 | 30,428,144 | -1,604,910 | 0.65% | 255,900,691 |
| 2017-06-30 | 2017-06-28 | 8.380 | 32,033,054 | -14,000 | 0.69% | 268,436,993 |
| 2017-06-29 | 2017-06-27 | 8.470 | 32,047,054 | -188,500 | 0.69% | 271,438,547 |
| 2017-06-28 | 2017-06-26 | 8.400 | 32,235,554 | -3,090,500 | 0.69% | 270,778,654 |
| 2017-06-27 | 2017-06-23 | 8.390 | 35,326,054 | +723,600 | 0.76% | 296,385,593 |
| 2017-06-26 | 2017-06-22 | 8.570 | 34,602,454 | -2,612,500 | 0.74% | 296,543,031 |
| 2017-06-23 | 2017-06-21 | 8.570 | 37,214,954 | +4,029,974 | 0.80% | 318,932,156 |
| 2017-06-22 | 2017-06-20 | 8.810 | 33,184,980 | +1,253,503 | 0.71% | 292,359,674 |
| 2017-06-21 | 2017-06-19 | 8.770 | 31,931,477 | -916,000 | 0.69% | 280,039,053 |
| 2017-06-20 | 2017-06-16 | 8.960 | 32,847,477 | -1,819,534 | 0.71% | 294,313,394 |
| 2017-06-19 | 2017-06-15 | 8.680 | 34,667,011 | +3,770,531 | 0.75% | 300,909,655 |
| 2017-06-16 | 2017-06-14 | 8.570 | 30,896,480 | +1,568,500 | 0.66% | 264,782,834 |
| 2017-06-15 | 2017-06-13 | 7.740 | 29,327,980 | -50,500 | 0.63% | 226,998,565 |
| 2017-06-14 | 2017-06-12 | 7.750 | 29,378,480 | +397,000 | 0.63% | 227,683,220 |
| 2017-06-13 | 2017-06-09 | 7.880 | 28,981,480 | +28,500 | 0.62% | 228,374,062 |
| 2017-06-12 | 2017-06-08 | 8.050 | 28,952,980 | -423,000 | 0.62% | 233,071,489 |
| 2017-06-09 | 2017-06-07 | 8.080 | 29,375,980 | -650,000 | 0.63% | 237,357,918 |
| 2017-06-08 | 2017-06-06 | 7.910 | 30,025,980 | +343,500 | 0.65% | 237,505,502 |
| 2017-06-07 | 2017-06-05 | 7.900 | 29,682,480 | -313,000 | 0.64% | 234,491,592 |
| 2017-06-06 | 2017-06-02 | 8.060 | 29,995,480 | -592,000 | 0.65% | 241,763,569 |
| 2017-06-05 | 2017-06-01 | 8.150 | 30,587,480 | +873,000 | 0.66% | 249,287,962 |
| 2017-06-02 | 2017-05-31 | 8.210 | 29,714,480 | -1,163,143 | 0.64% | 243,955,881 |
| 2017-06-01 | 2017-05-29 | 8.560 | 30,877,623 | +220,164 | 0.66% | 264,312,453 |
| 2017-05-31 | 2017-05-26 | 8.400 | 30,657,459 | -559,000 | 0.66% | 257,522,656 |
| 2017-05-29 | 2017-05-25 | 8.450 | 31,216,459 | -4,102,052 | 0.67% | 263,779,079 |
| 2017-05-26 | 2017-05-24 | 8.360 | 35,318,511 | +2,697,500 | 0.76% | 295,262,752 |
| 2017-05-25 | 2017-05-23 | 8.390 | 32,621,011 | -1,539,000 | 0.70% | 273,690,282 |
| 2017-05-24 | 2017-05-22 | 8.480 | 34,160,011 | +1,040,513 | 0.73% | 289,676,893 |
| 2017-05-23 | 2017-05-19 | 8.350 | 33,119,498 | -486,000 | 0.71% | 276,547,808 |
| 2017-05-22 | 2017-05-18 | 8.410 | 33,605,498 | -1,144,000 | 0.72% | 282,622,238 |
| 2017-05-19 | 2017-05-17 | 8.420 | 34,749,498 | +660,500 | 0.75% | 292,590,773 |
| 2017-05-18 | 2017-05-16 | 8.520 | 34,088,998 | +1,276,500 | 0.73% | 290,438,263 |
| 2017-05-17 | 2017-05-15 | 8.410 | 32,812,498 | +900,000 | 0.71% | 275,953,108 |
| 2017-05-16 | 2017-05-12 | 8.380 | 31,912,498 | -718,500 | 0.69% | 267,426,733 |
| 2017-05-15 | 2017-05-11 | 9.110 | 32,630,998 | -1,418,500 | 0.70% | 297,268,392 |
| 2017-05-12 | 2017-05-10 | 9.370 | 34,049,498 | -1,425,000 | 0.73% | 319,043,796 |
| 2017-05-11 | 2017-05-09 | 9.370 | 35,474,498 | +2,346,467 | 0.76% | 332,396,046 |
| 2017-05-10 | 2017-05-08 | 9.490 | 33,128,031 | -1,254,200 | 0.71% | 314,385,014 |
| 2017-05-09 | 2017-05-05 | 9.440 | 34,382,231 | +217,901 | 0.74% | 324,568,261 |
| 2017-05-08 | 2017-05-04 | 9.430 | 34,164,330 | -2,361,487 | 0.73% | 322,169,632 |
| 2017-05-05 | 2017-05-02 | 9.640 | 36,525,817 | +529,750 | 0.79% | 352,108,876 |
| 2017-05-04 | 2017-04-28 | 9.860 | 35,996,067 | +2,703,500 | 0.77% | 354,921,221 |
| 2017-05-02 | 2017-04-27 | 9.360 | 33,292,567 | -330,500 | 0.72% | 311,618,427 |
| 2017-04-28 | 2017-04-26 | 9.280 | 33,623,067 | +895,000 | 0.72% | 312,022,062 |
| 2017-04-27 | 2017-04-25 | 9.180 | 32,728,067 | +5,000 | 0.70% | 300,443,655 |
| 2017-04-26 | 2017-04-24 | 9.170 | 32,723,067 | -426,000 | 0.70% | 300,070,524 |
| 2017-04-25 | 2017-04-21 | 9.300 | 33,149,067 | +747,500 | 0.71% | 308,286,323 |
| 2017-04-24 | 2017-04-20 | 9.070 | 32,401,567 | +455,500 | 0.70% | 293,882,213 |
| 2017-04-21 | 2017-04-19 | 9.170 | 31,946,067 | -1,501,037 | 0.69% | 292,945,434 |
| 2017-04-20 | 2017-04-18 | 9.090 | 33,447,104 | +930,863 | 0.72% | 304,034,175 |
| 2017-04-19 | 2017-04-13 | 9.220 | 32,516,241 | +835,248 | 0.70% | 299,799,742 |
| 2017-04-18 | 2017-04-12 | 9.360 | 31,680,993 | -1,481,500 | 0.68% | 296,534,094 |
| 2017-04-13 | 2017-04-11 | 9.440 | 33,162,493 | -348,887 | 0.71% | 313,053,934 |
| 2017-04-12 | 2017-04-10 | 9.600 | 33,511,380 | -3,311,300 | 0.72% | 321,709,248 |
| 2017-04-11 | 2017-04-07 | 9.620 | 36,822,680 | +3,236,200 | 0.79% | 354,234,182 |
| 2017-04-10 | 2017-04-06 | 9.450 | 33,586,480 | +607,748 | 0.72% | 317,392,236 |
| 2017-04-07 | 2017-04-05 | 9.700 | 32,978,732 | -507,218 | 0.71% | 319,893,700 |
| 2017-04-06 | 2017-04-03 | 9.710 | 33,485,950 | +1,288,170 | 0.72% | 325,148,574 |
| 2017-04-05 | 2017-03-31 | 9.620 | 32,197,780 | -983,530 | 0.69% | 309,742,644 |
| 2017-04-03 | 2017-03-30 | 9.620 | 33,181,310 | +37,430 | 0.71% | 319,204,202 |
| 2017-03-31 | 2017-03-29 | 9.940 | 33,143,880 | +331,000 | 0.71% | 329,450,167 |
| 2017-03-30 | 2017-03-28 | 10.280 | 32,812,880 | +36,500 | 0.71% | 337,316,406 |
| 2017-03-29 | 2017-03-27 | 9.980 | 32,776,380 | +343,000 | 0.71% | 327,108,272 |
| 2017-03-28 | 2017-03-24 | 10.100 | 32,433,380 | +1,504,600 | 0.70% | 327,577,138 |
| 2017-03-27 | 2017-03-23 | 10.140 | 30,928,780 | -5,000 | 0.67% | 313,617,829 |
| 2017-03-24 | 2017-03-22 | 10.000 | 30,933,780 | -287,478 | 0.67% | 309,337,800 |
| 2017-03-23 | 2017-03-21 | 10.440 | 31,221,258 | -90,023 | 0.67% | 325,949,934 |
| 2017-03-22 | 2017-03-20 | 10.520 | 31,311,281 | -1,269,273 | 0.68% | 329,394,676 |
| 2017-03-21 | 2017-03-17 | 10.700 | 32,580,554 | +607,500 | 0.70% | 348,611,928 |
| 2017-03-20 | 2017-03-16 | 10.660 | 31,973,054 | -59,972 | 0.69% | 340,832,756 |
| 2017-03-17 | 2017-03-15 | 10.500 | 32,033,026 | -491,945 | 0.69% | 336,346,773 |
| 2017-03-16 | 2017-03-14 | 10.340 | 32,524,971 | -2,426,500 | 0.70% | 336,308,200 |
| 2017-03-15 | 2017-03-13 | 10.380 | 34,951,471 | -425,638 | 0.75% | 362,796,269 |
| 2017-03-14 | 2017-03-10 | 10.060 | 35,377,109 | +39,500 | 0.76% | 355,893,717 |
| 2017-03-13 | 2017-03-09 | 10.080 | 35,337,609 | +485,952 | 0.76% | 356,203,099 |
| 2017-03-10 | 2017-03-08 | 10.240 | 34,851,657 | -4,967,515 | 0.75% | 356,880,968 |
| 2017-03-09 | 2017-03-07 | 10.420 | 39,819,172 | +948,000 | 0.86% | 414,915,772 |
| 2017-03-08 | 2017-03-06 | 10.040 | 38,871,172 | +6,852,159 | 0.84% | 390,266,567 |
| 2017-03-07 | 2017-03-03 | 10.060 | 32,019,013 | +401,433 | 0.69% | 322,111,271 |
| 2017-03-06 | 2017-03-02 | 9.960 | 31,617,580 | -582,233 | 0.68% | 314,911,097 |
| 2017-03-03 | 2017-03-01 | 10.060 | 32,199,813 | +1,179,573 | 0.69% | 323,930,119 |
| 2017-03-02 | 2017-02-28 | 10.100 | 31,020,240 | +811,500 | 0.67% | 313,304,424 |
| 2017-03-01 | 2017-02-27 | 10.220 | 30,208,740 | -688,500 | 0.66% | 308,733,323 |
| 2017-02-28 | 2017-02-24 | 10.280 | 30,897,240 | +960,629 | 0.68% | 317,623,627 |
| 2017-02-27 | 2017-02-23 | 10.460 | 29,936,611 | +313,500 | 0.66% | 313,136,951 |
| 2017-02-24 | 2017-02-22 | 10.600 | 29,623,111 | -986,500 | 0.65% | 314,004,977 |
| 2017-02-23 | 2017-02-21 | 10.220 | 30,609,611 | -89,500 | 0.67% | 312,830,224 |
| 2017-02-22 | 2017-02-20 | 10.480 | 30,699,111 | +95,200 | 0.67% | 321,726,683 |
| 2017-02-21 | 2017-02-17 | 10.540 | 30,603,911 | -3,538,108 | 0.67% | 322,565,222 |
| 2017-02-20 | 2017-02-16 | 10.640 | 34,142,019 | +1,436,000 | 0.75% | 363,271,082 |
| 2017-02-17 | 2017-02-15 | 10.680 | 32,706,019 | -2,589,200 | 0.72% | 349,300,283 |
| 2017-02-16 | 2017-02-14 | 11.300 | 35,295,219 | -24,500 | 0.78% | 398,835,975 |
| 2017-02-15 | 2017-02-13 | 11.440 | 35,319,719 | -70,500 | 0.78% | 404,057,585 |
| 2017-02-14 | 2017-02-10 | 11.280 | 35,390,219 | -8,881,377 | 0.78% | 399,201,670 |
| 2017-02-13 | 2017-02-09 | 11.360 | 44,271,596 | +7,057,500 | 0.97% | 502,925,331 |
| 2017-02-10 | 2017-02-08 | 11.440 | 37,214,096 | +2,831,877 | 0.82% | 425,729,258 |
| 2017-02-09 | 2017-02-07 | 11.200 | 34,382,219 | -2,500 | 0.76% | 385,080,853 |
| 2017-02-08 | 2017-02-06 | 10.860 | 34,384,719 | -96,000 | 0.76% | 373,418,048 |
| 2017-02-07 | 2017-02-03 | 10.640 | 34,480,719 | +1,100,000 | 0.77% | 366,874,850 |
| 2017-02-06 | 2017-02-02 | 10.520 | 33,380,719 | +349,500 | 0.74% | 351,165,164 |
| 2017-02-03 | 2017-02-01 | 10.440 | 33,031,219 | -91,500 | 0.73% | 344,845,926 |
| 2017-02-02 | 2017-01-27 | 10.700 | 33,122,719 | -293,882 | 0.74% | 354,413,093 |
| 2017-02-01 | 2017-01-25 | 10.920 | 33,416,601 | -1,579,692 | 0.74% | 364,909,283 |
| 2017-01-26 | 2017-01-24 | 11.080 | 34,996,293 | +1,594,500 | 0.81% | 387,758,926 |
| 2017-01-25 | 2017-01-23 | 10.700 | 33,401,793 | -872,952 | 0.78% | 357,399,185 |
| 2017-01-23 | 2017-01-19 | 10.920 | 34,274,745 | -1,756,063 | 0.80% | 374,280,215 |
| 2017-01-20 | 2017-01-18 | 10.880 | 36,030,808 | +10,324 | 0.84% | 392,015,191 |
| 2017-01-19 | 2017-01-17 | 11.060 | 36,020,484 | -5,859,336 | 0.84% | 398,386,553 |
| 2017-01-18 | 2017-01-16 | 10.560 | 41,879,820 | -589,909 | 0.97% | 442,250,899 |
| 2017-01-17 | 2017-01-13 | 10.760 | 42,469,729 | -27,526 | 0.99% | 456,974,284 |
| 2017-01-16 | 2017-01-12 | 10.740 | 42,497,255 | -54,120 | 0.99% | 456,420,519 |
| 2017-01-13 | 2017-01-11 | 10.860 | 42,551,375 | +515,999 | 0.99% | 462,107,932 |
| 2017-01-12 | 2017-01-10 | 11.200 | 42,035,376 | -3,369,677 | 0.98% | 470,796,211 |
| 2017-01-11 | 2017-01-09 | 11.100 | 45,405,053 | +1,583,828 | 1.06% | 503,996,088 |
| 2017-01-10 | 2017-01-06 | 11.600 | 43,821,225 | +280,000 | 1.02% | 508,326,210 |
| 2017-01-09 | 2017-01-05 | 11.500 | 43,541,225 | -871,149 | 1.02% | 500,724,088 |
| 2017-01-06 | 2017-01-04 | 11.620 | 44,412,374 | -918,292 | 1.04% | 516,071,786 |
| 2017-01-05 | 2017-01-03 | 11.580 | 45,330,666 | +973,387 | 1.06% | 524,929,112 |
| 2017-01-04 | 2016-12-30 | 12.180 | 44,357,279 | -150,000 | 1.04% | 540,271,658 |
| 2017-01-03 | 2016-12-29 | 12.060 | 44,507,279 | -3,508,523 | 1.05% | 536,757,785 |
| 2016-12-30 | 2016-12-28 | 11.200 | 48,015,802 | +2,881,255 | 1.13% | 537,776,982 |
| 2016-12-29 | 2016-12-23 | 10.940 | 45,134,547 | -416,292 | 1.06% | 493,771,944 |
| 2016-12-28 | 2016-12-22 | 10.580 | 45,550,839 | -10,947,922 | 1.07% | 481,927,877 |
| 2016-12-23 | 2016-12-21 | 10.440 | 56,498,761 | +5,669,000 | 1.33% | 589,847,065 |
| 2016-12-22 | 2016-12-20 | 10.520 | 50,829,761 | +8,495,835 | 1.20% | 534,729,086 |
| 2016-12-21 | 2016-12-19 | 10.240 | 42,333,926 | -25,100 | 1.00% | 433,499,402 |
| 2016-12-20 | 2016-12-16 | 10.300 | 42,359,026 | -754,388 | 1.00% | 436,297,968 |
| 2016-12-19 | 2016-12-15 | 10.060 | 43,113,414 | -657,607 | 1.01% | 433,720,945 |
| 2016-12-16 | 2016-12-14 | 10.380 | 43,771,021 | -3,632,272 | 1.03% | 454,343,198 |
| 2016-12-15 | 2016-12-13 | 9.700 | 47,403,293 | +4,252,372 | 1.12% | 459,811,942 |
| 2016-12-14 | 2016-12-12 | 9.400 | 43,150,921 | -2,628,899 | 1.02% | 405,618,657 |
| 2016-12-13 | 2016-12-09 | 9.240 | 45,779,820 | +1,159,999 | 1.08% | 423,005,537 |
| 2016-12-12 | 2016-12-08 | 9.600 | 44,619,821 | +38,836,421 | 1.05% | 428,350,282 |
| 2016-12-09 | 2016-12-07 | 10.280 | 5,783,400 | -39,469,771 | 0.14% | 59,453,352 |
| 2016-12-08 | 2016-12-06 | 10.300 | 45,253,171 | +1,084,154 | 1.06% | 466,107,661 |
| 2016-12-07 | 2016-12-05 | 10.000 | 44,169,017 | -216,099 | 1.04% | 441,690,170 |
| 2016-12-06 | 2016-12-02 | 10.000 | 44,385,116 | +293,099 | 1.04% | 443,851,160 |
| 2016-12-05 | 2016-12-01 | 9.900 | 44,092,017 | +1,026,900 | 1.04% | 436,510,968 |
| 2016-12-02 | 2016-11-30 | 10.500 | 43,065,117 | -334,000 | 1.01% | 452,183,728 |
| 2016-12-01 | 2016-11-29 | 10.500 | 43,399,117 | +205,000 | 1.02% | 455,690,728 |
| 2016-11-30 | 2016-11-28 | 10.500 | 43,194,117 | -279,800 | 1.02% | 453,538,228 |
| 2016-11-29 | 2016-11-25 | 10.500 | 43,473,917 | -636,300 | 1.02% | 456,476,128 |
| 2016-11-28 | 2016-11-24 | 10.600 | 44,110,217 | +52,100 | 1.04% | 467,568,300 |
| 2016-11-25 | 2016-11-23 | 10.800 | 44,058,117 | -44,100 | 1.04% | 475,827,664 |
| 2016-11-24 | 2016-11-22 | 11.100 | 44,102,217 | +1,960,806 | 1.04% | 489,534,609 |
| 2016-11-23 | 2016-11-21 | 11.000 | 42,141,411 | -838,778 | 0.99% | 463,555,521 |
| 2016-11-22 | 2016-11-18 | 10.800 | 42,980,189 | -2,250,000 | 1.01% | 464,186,041 |
| 2016-11-21 | 2016-11-17 | 10.200 | 45,230,189 | -681,928 | 1.07% | 461,347,928 |
| 2016-11-18 | 2016-11-16 | 10.400 | 45,912,117 | +509,804 | 1.08% | 477,486,017 |
| 2016-11-17 | 2016-11-15 | 10.300 | 45,402,313 | +21,596 | 1.07% | 467,643,824 |
| 2016-11-16 | 2016-11-14 | 10.400 | 45,380,717 | +1,504,800 | 1.07% | 471,959,457 |
| 2016-11-15 | 2016-11-11 | 11.200 | 43,875,917 | -22,609 | 1.04% | 491,410,270 |
| 2016-11-14 | 2016-11-10 | 11.200 | 43,898,526 | +245,009 | 1.04% | 491,663,491 |
| 2016-11-11 | 2016-11-09 | 10.400 | 43,653,517 | +1,814,371 | 1.03% | 453,996,577 |
| 2016-11-10 | 2016-11-08 | 10.800 | 41,839,146 | +883,347 | 0.99% | 451,862,777 |
| 2016-11-09 | 2016-11-07 | 10.900 | 40,955,799 | -584,900 | 0.97% | 446,418,209 |
| 2016-11-08 | 2016-11-04 | 11.100 | 41,540,699 | -1,465,718 | 0.98% | 461,101,759 |
| 2016-11-07 | 2016-11-03 | 10.200 | 43,006,417 | -49,900 | 1.02% | 438,665,453 |
| 2016-11-04 | 2016-11-02 | 10.300 | 43,056,317 | -768,294 | 1.02% | 443,480,065 |
| 2016-11-03 | 2016-11-01 | 10.100 | 43,824,611 | -1,772,506 | 1.04% | 442,628,571 |
| 2016-11-02 | 2016-10-31 | 9.400 | 45,597,117 | -48,094 | 1.08% | 428,612,900 |
| 2016-11-01 | 2016-10-28 | 9.400 | 45,645,211 | +204,100 | 1.08% | 429,064,983 |
| 2016-10-31 | 2016-10-27 | 9.700 | 45,441,111 | +219,100 | 1.07% | 440,778,777 |
| 2016-10-28 | 2016-10-26 | 9.700 | 45,222,011 | +1,617,800 | 1.07% | 438,653,507 |
| 2016-10-27 | 2016-10-25 | 9.900 | 43,604,211 | +1,531,000 | 1.03% | 431,681,689 |
| 2016-10-26 | 2016-10-24 | 9.900 | 42,073,211 | -190,700 | 1.00% | 416,524,789 |
| 2016-10-25 | 2016-10-20 | 9.800 | 42,263,911 | -6,218,200 | 1.00% | 414,186,328 |
| 2016-10-24 | 2016-10-19 | 9.900 | 48,482,111 | +6,595,400 | 1.15% | 479,972,899 |
| 2016-10-20 | 2016-10-18 | 9.600 | 41,886,711 | -400,500 | 0.99% | 402,112,426 |
| 2016-10-19 | 2016-10-17 | 9.400 | 42,287,211 | -97,600 | 1.00% | 397,499,783 |
| 2016-10-18 | 2016-10-14 | 9.500 | 42,384,811 | -2,534,800 | 1.00% | 402,655,704 |
| 2016-10-17 | 2016-10-13 | 9.200 | 44,919,611 | -365,400 | 1.06% | 413,260,421 |
| 2016-10-14 | 2016-10-12 | 9.300 | 45,285,011 | +310,500 | 1.07% | 421,150,602 |
| 2016-10-13 | 2016-10-11 | 9.000 | 44,974,511 | -32,900 | 1.06% | 404,770,599 |
| 2016-10-12 | 2016-10-07 | 9.100 | 45,007,411 | +1,241,200 | 1.06% | 409,567,440 |
| 2016-10-11 | 2016-10-06 | 8.900 | 43,766,211 | -12,306 | 1.04% | 389,519,278 |
| 2016-10-06 | 2016-10-04 | 8.900 | 43,778,517 | +14,300 | 1.04% | 389,628,801 |
| 2016-10-05 | 2016-10-03 | 8.800 | 43,764,217 | -228,299 | 1.04% | 385,125,110 |
| 2016-10-04 | 2016-09-30 | 8.700 | 43,992,516 | +175,100 | 1.04% | 382,734,889 |
| 2016-10-03 | 2016-09-29 | 8.900 | 43,817,416 | -546,600 | 1.04% | 389,975,002 |
| 2016-09-30 | 2016-09-28 | 8.800 | 44,364,016 | +297,299 | 1.05% | 390,403,341 |
| 2016-09-29 | 2016-09-27 | 8.700 | 44,066,717 | -804,371 | 1.04% | 383,380,438 |
| 2016-09-28 | 2016-09-26 | 8.600 | 44,871,088 | +1,044,577 | 1.06% | 385,891,357 |
| 2016-09-27 | 2016-09-23 | 8.700 | 43,826,511 | -9,906 | 1.04% | 381,290,646 |
| 2016-09-26 | 2016-09-22 | 8.900 | 43,836,417 | -2,864,999 | 1.04% | 390,144,111 |
| 2016-09-22 | 2016-09-20 | 8.800 | 46,701,416 | -1,761,301 | 1.11% | 410,972,461 |
| 2016-09-21 | 2016-09-19 | 8.700 | 48,462,717 | +1,524,800 | 1.15% | 421,625,638 |
| 2016-09-20 | 2016-09-15 | 8.900 | 46,937,917 | -1,795,400 | 1.11% | 417,747,461 |
| 2016-09-19 | 2016-09-14 | 8.800 | 48,733,317 | -94 | 1.15% | 428,853,190 |
| 2016-09-15 | 2016-09-13 | 8.600 | 48,733,411 | -86,800 | 1.15% | 419,107,335 |
| 2016-09-14 | 2016-09-12 | 8.600 | 48,820,211 | -100,200 | 1.16% | 419,853,815 |
| 2016-09-13 | 2016-09-09 | 8.800 | 48,920,411 | -158,100 | 1.16% | 430,499,617 |
| 2016-09-12 | 2016-09-08 | 8.700 | 49,078,511 | +23,900 | 1.16% | 426,983,046 |
| 2016-09-09 | 2016-09-07 | 8.700 | 49,054,611 | +523,394 | 1.16% | 426,775,116 |
| 2016-09-08 | 2016-09-06 | 8.700 | 48,531,217 | -328,594 | 1.15% | 422,221,588 |
| 2016-09-07 | 2016-09-05 | 8.700 | 48,859,811 | -2,916,400 | 1.16% | 425,080,356 |
| 2016-09-06 | 2016-09-02 | 8.700 | 51,776,211 | -266,517 | 1.23% | 450,453,036 |
| 2016-09-05 | 2016-09-01 | 8.500 | 52,042,728 | -374,450 | 1.23% | 442,363,188 |
| 2016-09-02 | 2016-08-31 | 8.500 | 52,417,178 | -3,200 | 1.24% | 445,546,013 |
| 2016-09-01 | 2016-08-30 | 9.000 | 52,420,378 | -147,400 | 1.24% | 471,783,402 |
| 2016-08-31 | 2016-08-29 | 8.900 | 52,567,778 | -801,139 | 1.25% | 467,853,224 |
| 2016-08-30 | 2016-08-26 | 8.400 | 53,368,917 | -2,325,079 | 1.26% | 448,298,903 |
| 2016-08-29 | 2016-08-25 | 7.900 | 55,693,996 | -1,800,125 | 1.32% | 439,982,568 |
| 2016-08-26 | 2016-08-24 | 7.800 | 57,494,121 | +121,409 | 1.36% | 448,454,144 |
| 2016-08-25 | 2016-08-23 | 7.800 | 57,372,712 | -274,005 | 1.36% | 447,507,154 |
| 2016-08-24 | 2016-08-22 | 8.000 | 57,646,717 | -652,500 | 1.37% | 461,173,736 |
| 2016-08-23 | 2016-08-19 | 7.900 | 58,299,217 | -185,694 | 1.38% | 460,563,814 |
| 2016-08-22 | 2016-08-18 | 7.700 | 58,484,911 | +580,718 | 1.39% | 450,333,815 |
| 2016-08-19 | 2016-08-17 | 7.700 | 57,904,193 | +360,177 | 1.37% | 445,862,286 |
| 2016-08-18 | 2016-08-16 | 7.800 | 57,544,016 | -521,199 | 1.36% | 448,843,325 |
| 2016-08-17 | 2016-08-15 | 7.900 | 58,065,215 | -934,196 | 1.38% | 458,715,198 |
| 2016-08-16 | 2016-08-12 | 7.800 | 58,999,411 | +3,124,500 | 1.40% | 460,195,406 |
| 2016-08-15 | 2016-08-11 | 7.400 | 55,874,911 | +1,799,800 | 1.32% | 413,474,341 |
| 2016-08-12 | 2016-08-10 | 7.000 | 54,075,111 | -106,800 | 1.28% | 378,525,777 |
| 2016-08-11 | 2016-08-09 | 6.800 | 54,181,911 | -2,710,300 | 1.28% | 368,436,995 |
| 2016-08-10 | 2016-08-08 | 6.700 | 56,892,211 | +1,426,296 | 1.35% | 381,177,814 |
| 2016-08-09 | 2016-08-05 | 6.500 | 55,465,915 | +74,698 | 1.31% | 360,528,448 |
| 2016-08-08 | 2016-08-04 | 6.500 | 55,391,217 | -100,694 | 1.31% | 360,042,910 |
| 2016-08-05 | 2016-08-03 | 6.500 | 55,491,911 | -138,000 | 1.32% | 360,697,422 |
| 2016-08-04 | 2016-08-01 | 6.500 | 55,629,911 | +106,900 | 1.32% | 361,594,422 |
| 2016-08-03 | 2016-07-29 | 6.300 | 55,523,011 | -152,100 | 1.32% | 349,794,969 |
| 2016-08-01 | 2016-07-28 | 6.500 | 55,675,111 | +130,500 | 1.32% | 361,888,222 |
| 2016-07-29 | 2016-07-27 | 6.600 | 55,544,611 | +3,662,700 | 1.32% | 366,594,433 |
| 2016-07-28 | 2016-07-26 | 6.500 | 51,881,911 | -458,200 | 1.23% | 337,232,422 |
| 2016-07-27 | 2016-07-25 | 6.600 | 52,340,111 | -411,500 | 1.24% | 345,444,733 |
| 2016-07-26 | 2016-07-22 | 6.600 | 52,751,611 | -316,300 | 1.25% | 348,160,633 |
| 2016-07-25 | 2016-07-21 | 6.600 | 53,067,911 | -705,900 | 1.26% | 350,248,213 |
| 2016-07-22 | 2016-07-20 | 6.500 | 53,773,811 | +246,400 | 1.27% | 349,529,772 |
| 2016-07-21 | 2016-07-19 | 6.500 | 53,527,411 | -178,400 | 1.27% | 347,928,172 |
| 2016-07-20 | 2016-07-18 | 6.400 | 53,705,811 | -550,564 | 1.27% | 343,717,190 |
| 2016-07-19 | 2016-07-15 | 6.400 | 54,256,375 | -767,400 | 1.29% | 347,240,800 |
| 2016-07-18 | 2016-07-14 | 6.500 | 55,023,775 | -388,300 | 1.30% | 357,654,538 |
| 2016-07-15 | 2016-07-13 | 6.400 | 55,412,075 | +298,272 | 1.31% | 354,637,280 |
| 2016-07-14 | 2016-07-12 | 6.400 | 55,113,803 | -1,832,013 | 1.31% | 352,728,339 |
| 2016-07-13 | 2016-07-11 | 6.300 | 56,945,816 | -230,500 | 1.35% | 358,758,641 |
| 2016-07-12 | 2016-07-08 | 6.200 | 57,176,316 | -534,959 | 1.36% | 354,493,159 |
| 2016-07-11 | 2016-07-07 | 6.300 | 57,711,275 | -27,200 | 1.37% | 363,581,032 |
| 2016-07-08 | 2016-07-06 | 6.200 | 57,738,475 | +66,300 | 1.37% | 357,978,545 |
| 2016-07-07 | 2016-07-05 | 6.300 | 57,672,175 | +59,200 | 1.37% | 363,334,702 |
| 2016-07-06 | 2016-07-04 | 6.300 | 57,612,975 | -30,700 | 1.37% | 362,961,742 |
| 2016-07-05 | 2016-06-30 | 6.200 | 57,643,675 | +5,400 | 1.37% | 357,390,785 |
| 2016-07-04 | 2016-06-29 | 6.200 | 57,638,275 | +96,300 | 1.37% | 357,357,305 |
| 2016-06-30 | 2016-06-28 | 6.100 | 57,541,975 | -1,536,600 | 1.36% | 351,006,048 |
| 2016-06-29 | 2016-06-27 | 6.300 | 59,078,575 | -38,600 | 1.40% | 372,195,022 |
| 2016-06-28 | 2016-06-24 | 6.100 | 59,117,175 | +1,081,400 | 1.40% | 360,614,768 |
| 2016-06-27 | 2016-06-23 | 6.200 | 58,035,775 | -1,084,500 | 1.38% | 359,821,805 |
| 2016-06-24 | 2016-06-22 | 6.100 | 59,120,275 | -744,000 | 1.40% | 360,633,678 |
| 2016-06-23 | 2016-06-21 | 6.200 | 59,864,275 | +97,313 | 1.42% | 371,158,505 |
| 2016-06-22 | 2016-06-20 | 6.100 | 59,766,962 | -794,613 | 1.42% | 364,578,468 |
| 2016-06-21 | 2016-06-17 | 6.100 | 60,561,575 | -738,941 | 1.44% | 369,425,608 |
| 2016-06-20 | 2016-06-16 | 6.200 | 61,300,516 | -1,249,601 | 1.45% | 380,063,199 |
| 2016-06-17 | 2016-06-15 | 6.200 | 62,550,117 | +1,381,800 | 1.48% | 387,810,725 |
| 2016-06-16 | 2016-06-14 | 6.200 | 61,168,317 | +1,011,403 | 1.45% | 379,243,565 |
| 2016-06-15 | 2016-06-13 | 6.200 | 60,156,914 | -927,898 | 1.43% | 372,972,867 |
| 2016-06-14 | 2016-06-10 | 6.400 | 61,084,812 | +1,589,434 | 1.45% | 390,942,797 |
| 2016-06-13 | 2016-06-08 | 6.400 | 59,495,378 | -3,916,071 | 1.41% | 380,770,419 |
| 2016-06-10 | 2016-06-07 | 6.900 | 63,411,449 | +5,855,305 | 1.50% | 437,538,998 |
| 2016-06-08 | 2016-06-06 | 6.600 | 57,556,144 | -607,000 | 1.36% | 379,870,550 |
| 2016-06-07 | 2016-06-03 | 6.500 | 58,163,144 | +100 | 1.38% | 378,060,436 |
| 2016-06-06 | 2016-06-02 | 6.600 | 58,163,044 | +126,193 | 1.38% | 383,876,090 |
| 2016-06-03 | 2016-06-01 | 6.500 | 58,036,851 | +128,500 | 1.38% | 377,239,532 |
| 2016-06-02 | 2016-05-31 | 6.500 | 57,908,351 | +680,000 | 1.37% | 376,404,282 |
| 2016-06-01 | 2016-05-30 | 6.500 | 57,228,351 | -441,001 | 1.36% | 371,984,282 |
| 2016-05-31 | 2016-05-27 | 6.500 | 57,669,352 | +1,823,500 | 1.37% | 374,850,788 |
| 2016-05-30 | 2016-05-26 | 6.400 | 55,845,852 | +165,902 | 1.32% | 357,413,453 |
| 2016-05-27 | 2016-05-25 | 6.400 | 55,679,950 | -878,327 | 1.32% | 356,351,680 |
| 2016-05-26 | 2016-05-24 | 6.500 | 56,558,277 | +532,509 | 1.34% | 367,628,800 |
| 2016-05-25 | 2016-05-23 | 6.500 | 56,025,768 | +393,948 | 1.33% | 364,167,492 |
| 2016-05-24 | 2016-05-20 | 6.300 | 55,631,820 | -860,050 | 1.32% | 350,480,466 |
| 2016-05-23 | 2016-05-19 | 6.400 | 56,491,870 | +437,620 | 1.34% | 361,547,968 |
| 2016-05-20 | 2016-05-18 | 6.400 | 56,054,250 | -2,479,584 | 1.33% | 358,747,200 |
| 2016-05-19 | 2016-05-17 | 6.600 | 58,533,834 | +1,872,310 | 1.39% | 386,323,304 |
| 2016-05-18 | 2016-05-16 | 6.500 | 56,661,524 | -1,053,828 | 1.34% | 368,299,906 |
| 2016-05-17 | 2016-05-13 | 6.400 | 57,715,352 | +21,701 | 1.37% | 369,378,253 |
| 2016-05-16 | 2016-05-12 | 6.600 | 57,693,651 | -539,599 | 1.37% | 380,778,097 |
| 2016-05-13 | 2016-05-11 | 6.200 | 58,233,250 | +3,854,919 | 1.38% | 361,046,150 |
| 2016-05-12 | 2016-05-10 | 5.900 | 54,378,331 | -443,519 | 1.29% | 320,832,153 |
| 2016-05-11 | 2016-05-09 | 6.000 | 54,821,850 | -945,002 | 1.30% | 328,931,100 |
| 2016-05-10 | 2016-05-06 | 6.100 | 55,766,852 | -643,799 | 1.32% | 340,177,797 |
| 2016-05-09 | 2016-05-05 | 6.200 | 56,410,651 | +203,847 | 1.34% | 349,746,036 |
| 2016-05-06 | 2016-05-04 | 6.300 | 56,206,804 | +272,053 | 1.33% | 354,102,865 |
| 2016-05-05 | 2016-05-03 | 6.300 | 55,934,751 | +807,217 | 1.33% | 352,388,931 |
| 2016-05-04 | 2016-04-29 | 6.400 | 55,127,534 | +509,483 | 1.31% | 352,816,218 |
| 2016-05-03 | 2016-04-28 | 6.500 | 54,618,051 | +494,500 | 1.30% | 355,017,332 |
| 2016-04-29 | 2016-04-27 | 6.500 | 54,123,551 | -1,639,843 | 1.28% | 351,803,082 |
| 2016-04-28 | 2016-04-26 | 6.600 | 55,763,394 | -440,900 | 1.32% | 368,038,400 |
| 2016-04-27 | 2016-04-25 | 6.600 | 56,204,294 | +399,100 | 1.33% | 370,948,340 |
| 2016-04-26 | 2016-04-22 | 6.700 | 55,805,194 | -418,200 | 1.32% | 373,894,800 |
| 2016-04-25 | 2016-04-21 | 6.700 | 56,223,394 | -417,000 | 1.33% | 376,696,740 |
| 2016-04-22 | 2016-04-20 | 6.800 | 56,640,394 | +787,644 | 1.34% | 385,154,679 |
| 2016-04-21 | 2016-04-19 | 7.000 | 55,852,750 | -741,544 | 1.32% | 390,969,250 |
| 2016-04-20 | 2016-04-18 | 6.900 | 56,594,294 | +2,184,400 | 1.34% | 390,500,629 |
| 2016-04-19 | 2016-04-15 | 6.900 | 54,409,894 | +30,262 | 1.29% | 375,428,269 |
| 2016-04-18 | 2016-04-14 | 7.000 | 54,379,632 | +705,500 | 1.29% | 380,657,424 |
| 2016-04-15 | 2016-04-13 | 6.900 | 53,674,132 | +55,100 | 1.27% | 370,351,511 |
| 2016-04-14 | 2016-04-12 | 6.800 | 53,619,032 | +31,973 | 1.27% | 364,609,418 |
| 2016-04-13 | 2016-04-11 | 6.700 | 53,587,059 | -68,900 | 1.27% | 359,033,295 |
| 2016-04-12 | 2016-04-08 | 6.700 | 53,655,959 | +70,459 | 1.27% | 359,494,925 |
| 2016-04-11 | 2016-04-07 | 6.700 | 53,585,500 | -6,817 | 1.27% | 359,022,850 |
| 2016-04-08 | 2016-04-06 | 6.700 | 53,592,317 | -152,897 | 1.27% | 359,068,524 |
| 2016-04-07 | 2016-04-05 | 6.800 | 53,745,214 | -144,100 | 1.27% | 365,467,455 |
| 2016-04-06 | 2016-04-01 | 6.900 | 53,889,314 | -501,516 | 1.28% | 371,836,267 |
| 2016-04-05 | 2016-03-31 | 6.900 | 54,390,830 | +64,200 | 1.29% | 375,296,727 |
| 2016-04-01 | 2016-03-30 | 6.800 | 54,326,630 | +863,113 | 1.29% | 369,421,084 |
| 2016-03-31 | 2016-03-29 | 6.700 | 53,463,517 | +13,600 | 1.27% | 358,205,564 |
| 2016-03-30 | 2016-03-24 | 6.800 | 53,449,917 | -3,606,129 | 1.27% | 363,459,436 |
| 2016-03-29 | 2016-03-23 | 6.900 | 57,056,046 | -600 | 1.35% | 393,686,717 |
| 2016-03-24 | 2016-03-22 | 6.900 | 57,056,646 | +57,400 | 1.35% | 393,690,857 |
| 2016-03-23 | 2016-03-21 | 6.900 | 56,999,246 | +13,429 | 1.35% | 393,294,797 |
| 2016-03-22 | 2016-03-18 | 6.800 | 56,985,817 | -55,399 | 1.35% | 387,503,556 |
| 2016-03-21 | 2016-03-17 | 6.700 | 57,041,216 | +26,400 | 1.35% | 382,176,147 |
| 2016-03-18 | 2016-03-16 | 6.700 | 57,014,816 | +103,301 | 1.35% | 381,999,267 |
| 2016-03-17 | 2016-03-15 | 6.700 | 56,911,515 | -1,994,531 | 1.35% | 381,307,150 |
| 2016-03-16 | 2016-03-14 | 6.800 | 58,906,046 | -1,132,169 | 1.40% | 400,561,113 |
| 2016-03-15 | 2016-03-11 | 6.700 | 60,038,215 | +2,499 | 1.43% | 402,256,040 |
| 2016-03-14 | 2016-03-10 | 6.700 | 60,035,716 | -1,454,030 | 1.43% | 402,239,297 |
| 2016-03-11 | 2016-03-09 | 6.900 | 61,489,746 | +947,600 | 1.46% | 424,279,247 |
| 2016-03-10 | 2016-03-08 | 7.000 | 60,542,146 | +1,026,300 | 1.44% | 423,795,022 |
| 2016-03-09 | 2016-03-07 | 7.000 | 59,515,846 | -526,700 | 1.41% | 416,610,922 |
| 2016-03-08 | 2016-03-04 | 6.900 | 60,042,546 | -976,169 | 1.43% | 414,293,567 |
| 2016-03-07 | 2016-03-03 | 6.900 | 61,018,715 | -110,800 | 1.45% | 421,029,133 |
| 2016-03-04 | 2016-03-02 | 6.800 | 61,129,515 | -723,351 | 1.45% | 415,680,702 |
| 2016-03-03 | 2016-03-01 | 6.600 | 61,852,866 | -407,900 | 1.47% | 408,228,916 |
| 2016-03-02 | 2016-02-29 | 6.400 | 62,260,766 | +13,500 | 1.48% | 398,468,902 |
| 2016-03-01 | 2016-02-26 | 6.600 | 62,247,266 | +264,620 | 1.48% | 410,831,956 |
| 2016-02-29 | 2016-02-25 | 6.400 | 61,982,646 | +521,900 | 1.47% | 396,688,934 |
| 2016-02-26 | 2016-02-24 | 6.700 | 61,460,746 | +1,377,517 | 1.46% | 411,786,998 |
| 2016-02-25 | 2016-02-23 | 6.800 | 60,083,229 | +5,056,200 | 1.43% | 408,565,957 |
| 2016-02-24 | 2016-02-22 | 6.900 | 55,027,029 | +2,149,807 | 1.31% | 379,686,500 |
| 2016-02-23 | 2016-02-19 | 6.600 | 52,877,222 | -2,562,304 | 1.26% | 348,989,665 |
| 2016-02-22 | 2016-02-18 | 6.800 | 55,439,526 | -5,195,548 | 1.32% | 376,988,777 |
| 2016-02-19 | 2016-02-17 | 6.400 | 60,635,074 | +7,309,762 | 1.44% | 388,064,474 |
| 2016-02-18 | 2016-02-16 | 6.500 | 53,325,312 | -568,312 | 1.27% | 346,614,528 |
| 2016-02-17 | 2016-02-15 | 6.600 | 53,893,624 | -510,888 | 1.28% | 355,697,918 |
| 2016-02-16 | 2016-02-12 | 6.500 | 54,404,512 | -490,500 | 1.29% | 353,629,328 |
| 2016-02-15 | 2016-02-11 | 6.400 | 54,895,012 | +1,083,502 | 1.30% | 351,328,077 |
| 2016-02-12 | 2016-02-05 | 6.900 | 53,811,510 | -69,847 | 1.28% | 371,299,419 |
| 2016-02-11 | 2016-02-04 | 7.000 | 53,881,357 | -4,491,059 | 1.28% | 377,169,499 |
| 2016-02-05 | 2016-02-03 | 6.900 | 58,372,416 | -12,800 | 1.39% | 402,769,670 |
| 2016-02-04 | 2016-02-02 | 7.100 | 58,385,216 | +1,060,900 | 1.39% | 414,535,034 |
| 2016-02-03 | 2016-02-01 | 7.000 | 57,324,316 | +591,900 | 1.36% | 401,270,212 |
| 2016-02-02 | 2016-01-29 | 6.700 | 56,732,416 | -286,839 | 1.35% | 380,107,187 |
| 2016-02-01 | 2016-01-28 | 6.800 | 57,019,255 | +1,862,100 | 1.36% | 387,730,934 |
| 2016-01-29 | 2016-01-27 | 6.700 | 55,157,155 | +609,540 | 1.31% | 369,552,938 |
| 2016-01-28 | 2016-01-26 | 6.700 | 54,547,615 | -556,386 | 1.30% | 365,469,020 |
| 2016-01-27 | 2016-01-25 | 6.800 | 55,104,001 | +811,500 | 1.31% | 374,707,207 |
| 2016-01-26 | 2016-01-22 | 6.900 | 54,292,501 | +282,284 | 1.29% | 374,618,257 |
| 2016-01-25 | 2016-01-21 | 6.400 | 54,010,217 | -2,053,853 | 1.28% | 345,665,389 |
| 2016-01-22 | 2016-01-20 | 6.700 | 56,064,070 | +1,120,100 | 1.33% | 375,629,269 |
| 2016-01-21 | 2016-01-19 | 7.100 | 54,943,970 | -1,211,342 | 1.31% | 390,102,187 |
| 2016-01-20 | 2016-01-18 | 6.900 | 56,155,312 | -550,458 | 1.33% | 387,471,653 |
| 2016-01-19 | 2016-01-15 | 7.100 | 56,705,770 | +943,256 | 1.35% | 402,610,967 |
| 2016-01-18 | 2016-01-14 | 7.400 | 55,762,514 | +114,397 | 1.33% | 412,642,604 |
| 2016-01-15 | 2016-01-13 | 7.400 | 55,648,117 | -701,800 | 1.32% | 411,796,066 |
| 2016-01-14 | 2016-01-12 | 7.300 | 56,349,917 | +2,560,400 | 1.34% | 411,354,394 |
| 2016-01-13 | 2016-01-11 | 7.000 | 53,789,517 | -534,900 | 1.28% | 376,526,619 |
| 2016-01-12 | 2016-01-08 | 7.400 | 54,324,417 | -1,707,600 | 1.29% | 402,000,686 |
| 2016-01-11 | 2016-01-07 | 7.300 | 56,032,017 | +3,517,700 | 1.33% | 409,033,724 |
| 2016-01-08 | 2016-01-06 | 7.800 | 52,514,317 | -267,265 | 1.25% | 409,611,673 |
| 2016-01-07 | 2016-01-05 | 7.700 | 52,781,582 | +210,400 | 1.25% | 406,418,181 |
| 2016-01-06 | 2016-01-04 | 7.700 | 52,571,182 | +483,600 | 1.25% | 404,798,101 |
| 2016-01-05 | 2015-12-31 | 7.900 | 52,087,582 | -1,600 | 1.24% | 411,491,898 |
| 2016-01-04 | 2015-12-29 | 7.900 | 52,089,182 | -535 | 1.24% | 411,504,538 |
| 2015-12-30 | 2015-12-28 | 7.900 | 52,089,717 | -13,832 | 1.24% | 411,508,764 |
| 2015-12-29 | 2015-12-24 | 8.000 | 52,103,549 | +108,032 | 1.24% | 416,828,392 |
| 2015-12-28 | 2015-12-22 | 8.000 | 51,995,517 | +253,801 | 1.24% | 415,964,136 |
| 2015-12-23 | 2015-12-21 | 8.000 | 51,741,716 | -961,344 | 1.23% | 413,933,728 |
| 2015-12-22 | 2015-12-18 | 8.000 | 52,703,060 | +220,074 | 1.25% | 421,624,480 |
| 2015-12-21 | 2015-12-17 | 8.100 | 52,482,986 | -187,060 | 1.25% | 425,112,187 |
| 2015-12-18 | 2015-12-16 | 8.100 | 52,670,046 | +721,629 | 1.25% | 426,627,373 |
| 2015-12-17 | 2015-12-15 | 8.000 | 51,948,417 | +773,512 | 1.23% | 415,587,336 |
| 2015-12-16 | 2015-12-14 | 8.000 | 51,174,905 | -22,500 | 1.22% | 409,399,240 |
| 2015-12-15 | 2015-12-11 | 7.800 | 51,197,405 | -508,912 | 1.22% | 399,339,759 |
| 2015-12-14 | 2015-12-10 | 7.900 | 51,706,317 | -329,000 | 1.23% | 408,479,904 |
| 2015-12-11 | 2015-12-09 | 8.000 | 52,035,317 | +10,000 | 1.24% | 416,282,536 |
| 2015-12-10 | 2015-12-08 | 8.200 | 52,025,317 | +14,548 | 1.24% | 426,607,599 |
| 2015-12-09 | 2015-12-07 | 8.100 | 52,010,769 | -552,200 | 1.24% | 421,287,229 |
| 2015-12-08 | 2015-12-04 | 7.900 | 52,562,969 | +619,700 | 1.25% | 415,247,455 |
| 2015-12-07 | 2015-12-03 | 8.100 | 51,943,269 | -632,541 | 1.23% | 420,740,479 |
| 2015-12-04 | 2015-12-02 | 8.200 | 52,575,810 | +383,695 | 1.25% | 431,121,642 |
| 2015-12-03 | 2015-12-01 | 8.200 | 52,192,115 | -384,904 | 1.24% | 427,975,343 |
| 2015-12-02 | 2015-11-30 | 8.100 | 52,577,019 | +372,602 | 1.25% | 425,873,854 |
| 2015-12-01 | 2015-11-27 | 7.900 | 52,204,417 | +635,300 | 1.24% | 412,414,894 |
| 2015-11-30 | 2015-11-26 | 8.300 | 51,569,117 | +458,705 | 1.23% | 428,023,671 |
| 2015-11-27 | 2015-11-25 | 8.400 | 51,110,412 | +248,095 | 1.21% | 429,327,461 |
| 2015-11-26 | 2015-11-24 | 8.400 | 50,862,317 | -878,499 | 1.21% | 427,243,463 |
| 2015-11-25 | 2015-11-23 | 8.600 | 51,740,816 | +333,499 | 1.23% | 444,971,018 |
| 2015-11-24 | 2015-11-20 | 8.700 | 51,407,317 | +338,800 | 1.22% | 447,243,658 |
| 2015-11-23 | 2015-11-19 | 8.400 | 51,068,517 | -1,409,321 | 1.21% | 428,975,543 |
| 2015-11-20 | 2015-11-18 | 8.200 | 52,477,838 | +322,415 | 1.25% | 430,318,272 |
| 2015-11-19 | 2015-11-17 | 8.300 | 52,155,423 | -1,181,709 | 1.24% | 432,890,011 |
| 2015-11-18 | 2015-11-16 | 8.400 | 53,337,132 | -849,830 | 1.27% | 448,031,909 |
| 2015-11-17 | 2015-11-13 | 8.300 | 54,186,962 | +1,300,351 | 1.29% | 449,751,785 |
| 2015-11-16 | 2015-11-12 | 8.800 | 52,886,611 | +2,350,897 | 1.26% | 465,402,177 |
| 2015-11-13 | 2015-11-11 | 7.700 | 50,535,714 | +1,434,696 | 1.20% | 389,124,998 |
| 2015-11-12 | 2015-11-10 | 7.300 | 49,101,018 | -72,496 | 1.17% | 358,437,431 |
| 2015-11-11 | 2015-11-09 | 7.500 | 49,173,514 | -465,804 | 1.17% | 368,801,355 |
| 2015-11-10 | 2015-11-06 | 7.600 | 49,639,318 | +890,101 | 1.18% | 377,258,817 |
| 2015-11-09 | 2015-11-05 | 7.400 | 48,749,217 | -1,270,600 | 1.16% | 360,744,206 |
| 2015-11-06 | 2015-11-04 | 7.500 | 50,019,817 | +938,846 | 1.19% | 375,148,628 |
| 2015-11-05 | 2015-11-03 | 7.200 | 49,080,971 | +87,953 | 1.17% | 353,382,991 |
| 2015-11-04 | 2015-11-02 | 7.200 | 48,993,018 | -123,052 | 1.16% | 352,749,730 |
| 2015-11-03 | 2015-10-30 | 7.200 | 49,116,070 | +278,400 | 1.17% | 353,635,704 |
| 2015-11-02 | 2015-10-29 | 7.100 | 48,837,670 | +137,493 | 1.16% | 346,747,457 |
| 2015-10-30 | 2015-10-28 | 7.200 | 48,700,177 | -397,900 | 1.16% | 350,641,274 |
| 2015-10-29 | 2015-10-27 | 7.200 | 49,098,077 | -229,185 | 1.17% | 353,506,154 |
| 2015-10-28 | 2015-10-26 | 7.400 | 49,327,262 | +478,728 | 1.17% | 365,021,739 |
| 2015-10-27 | 2015-10-23 | 7.300 | 48,848,534 | -248,827 | 1.16% | 356,594,298 |
| 2015-10-26 | 2015-10-22 | 7.400 | 49,097,361 | +71,253 | 1.17% | 363,320,471 |
| 2015-10-23 | 2015-10-20 | 7.500 | 49,026,108 | +310,291 | 1.17% | 367,695,810 |
| 2015-10-22 | 2015-10-19 | 7.600 | 48,715,817 | -162,488 | 1.16% | 370,240,209 |
| 2015-10-20 | 2015-10-16 | 7.600 | 48,878,305 | -532,627 | 1.16% | 371,475,118 |
| 2015-10-19 | 2015-10-15 | 7.500 | 49,410,932 | +658,986 | 1.18% | 370,581,990 |
| 2015-10-16 | 2015-10-14 | 7.500 | 48,751,946 | +14,026 | 1.16% | 365,639,595 |
| 2015-10-15 | 2015-10-13 | 7.500 | 48,737,920 | -174,129 | 1.16% | 365,534,400 |
| 2015-10-14 | 2015-10-12 | 7.600 | 48,912,049 | -12,178 | 1.16% | 371,731,572 |
| 2015-10-13 | 2015-10-09 | 7.400 | 48,924,227 | -144,091 | 1.16% | 362,039,280 |
| 2015-10-12 | 2015-10-08 | 7.600 | 49,068,318 | -576,312 | 1.17% | 372,919,217 |
| 2015-10-09 | 2015-10-07 | 7.600 | 49,644,630 | +731,310 | 1.18% | 377,299,188 |
| 2015-10-08 | 2015-10-06 | 7.400 | 48,913,320 | -847,599 | 1.19% | 361,958,568 |
| 2015-10-07 | 2015-10-05 | 7.300 | 49,760,919 | +509,500 | 1.21% | 363,254,709 |
| 2015-10-06 | 2015-10-02 | 7.300 | 49,251,419 | +294,990 | 1.20% | 359,535,359 |
| 2015-10-05 | 2015-09-30 | 7.000 | 48,956,429 | -9,390 | 1.19% | 342,695,003 |
| 2015-10-02 | 2015-09-29 | 7.000 | 48,965,819 | -282,500 | 1.19% | 342,760,733 |
| 2015-09-30 | 2015-09-25 | 7.000 | 49,248,319 | -410,900 | 1.20% | 344,738,233 |
| 2015-09-29 | 2015-09-24 | 7.100 | 49,659,219 | +287,700 | 1.21% | 352,580,455 |
| 2015-09-25 | 2015-09-23 | 7.100 | 49,371,519 | +266,691 | 1.20% | 350,537,785 |
| 2015-09-24 | 2015-09-22 | 7.300 | 49,104,828 | +185,809 | 1.20% | 358,465,244 |
| 2015-09-23 | 2015-09-21 | 7.400 | 48,919,019 | -798,680 | 1.20% | 362,000,741 |
| 2015-09-22 | 2015-09-18 | 7.100 | 49,717,699 | +339,800 | 1.22% | 352,995,663 |
| 2015-09-21 | 2015-09-17 | 7.200 | 49,377,899 | +423,291 | 1.21% | 355,520,873 |
| 2015-09-18 | 2015-09-16 | 7.400 | 48,954,608 | +195,910 | 1.20% | 362,264,099 |
| 2015-09-17 | 2015-09-15 | 7.000 | 48,758,698 | +65,881 | 1.20% | 341,310,886 |
| 2015-09-16 | 2015-09-14 | 7.000 | 48,692,817 | -261,500 | 1.19% | 340,849,719 |
| 2015-09-15 | 2015-09-11 | 6.900 | 48,954,317 | +263,500 | 1.20% | 337,784,787 |
| 2015-09-14 | 2015-09-10 | 7.100 | 48,690,817 | -698,091 | 1.19% | 345,704,801 |
| 2015-09-11 | 2015-09-09 | 7.100 | 49,388,908 | +692,589 | 1.21% | 350,661,247 |
| 2015-09-10 | 2015-09-08 | 6.900 | 48,696,319 | +5,501 | 1.19% | 336,004,601 |
| 2015-09-09 | 2015-09-07 | 6.800 | 48,690,818 | +10,001 | 1.19% | 331,097,562 |
| 2015-09-07 | 2015-09-02 | 6.700 | 48,680,817 | -382,583 | 1.19% | 326,161,474 |
| 2015-09-04 | 2015-09-01 | 6.600 | 49,063,400 | +309,101 | 1.20% | 323,818,440 |
| 2015-09-02 | 2015-08-31 | 6.800 | 48,754,299 | -76,900 | 1.20% | 331,529,233 |
| 2015-09-01 | 2015-08-28 | 6.800 | 48,831,199 | -294,955 | 1.20% | 332,052,153 |
| 2015-08-31 | 2015-08-27 | 6.700 | 49,126,154 | -881,700 | 1.21% | 329,145,232 |
| 2015-08-28 | 2015-08-26 | 6.200 | 50,007,854 | -472,300 | 1.23% | 310,048,695 |
| 2015-08-27 | 2015-08-25 | 6.200 | 50,480,154 | +1,234,337 | 1.24% | 312,976,955 |
| 2015-08-26 | 2015-08-24 | 6.000 | 49,245,817 | +141,237 | 1.21% | 295,474,902 |
| 2015-08-25 | 2015-08-21 | 6.700 | 49,104,580 | -316,701 | 1.20% | 329,000,686 |
| 2015-08-24 | 2015-08-20 | 7.000 | 49,421,281 | -661,899 | 1.21% | 345,948,967 |
| 2015-08-21 | 2015-08-19 | 7.000 | 50,083,180 | +127,742 | 1.23% | 350,582,260 |
| 2015-08-20 | 2015-08-18 | 7.200 | 49,955,438 | +1,226,595 | 1.23% | 359,679,154 |
| 2015-08-19 | 2015-08-17 | 7.400 | 48,728,843 | -1,509,274 | 1.20% | 360,593,438 |
| 2015-08-18 | 2015-08-14 | 7.500 | 50,238,117 | -1,800,100 | 1.23% | 376,785,878 |
| 2015-08-17 | 2015-08-13 | 7.600 | 52,038,217 | +2,656,779 | 1.28% | 395,490,449 |
| 2015-08-14 | 2015-08-12 | 7.400 | 49,381,438 | -66,314 | 1.21% | 365,422,641 |
| 2015-08-13 | 2015-08-11 | 7.400 | 49,447,752 | +742,700 | 1.21% | 365,913,365 |
| 2015-08-12 | 2015-08-10 | 7.200 | 48,705,052 | -146,500 | 1.20% | 350,676,374 |
| 2015-08-11 | 2015-08-07 | 6.900 | 48,851,552 | +2,510,814 | 1.20% | 337,075,709 |
| 2015-08-10 | 2015-08-06 | 6.800 | 46,340,738 | -3,398,179 | 1.14% | 315,117,018 |
| 2015-08-07 | 2015-08-05 | 7.000 | 49,738,917 | +985,800 | 1.22% | 348,172,419 |
| 2015-08-06 | 2015-08-04 | 6.800 | 48,753,117 | +52,400 | 1.20% | 331,521,196 |
| 2015-08-05 | 2015-08-03 | 6.900 | 48,700,717 | +17,880 | 1.20% | 336,034,947 |
| 2015-08-04 | 2015-07-31 | 7.000 | 48,682,837 | -18,900 | 1.19% | 340,779,859 |
| 2015-08-03 | 2015-07-30 | 7.000 | 48,701,737 | -248,380 | 1.20% | 340,912,159 |
| 2015-07-31 | 2015-07-29 | 7.000 | 48,950,117 | +265,900 | 1.20% | 342,650,819 |
| 2015-07-30 | 2015-07-28 | 6.800 | 48,684,217 | -10,900 | 1.19% | 331,052,676 |
| 2015-07-29 | 2015-07-27 | 7.000 | 48,695,117 | -5,023 | 1.19% | 340,865,819 |
| 2015-07-28 | 2015-07-24 | 7.700 | 48,700,140 | +20,800 | 1.20% | 374,991,078 |
| 2015-07-27 | 2015-07-23 | 7.600 | 48,679,340 | -15,900 | 1.19% | 369,962,984 |
| 2015-07-24 | 2015-07-22 | 7.700 | 48,695,240 | -59,300 | 1.19% | 374,953,348 |
| 2015-07-23 | 2015-07-21 | 7.700 | 48,754,540 | +2,700 | 1.20% | 375,409,958 |
| 2015-07-22 | 2015-07-20 | 7.700 | 48,751,840 | +70,300 | 1.20% | 375,389,168 |
| 2015-07-21 | 2015-07-17 | 7.700 | 48,681,540 | -65,577 | 1.19% | 374,847,858 |
| 2015-07-20 | 2015-07-16 | 7.600 | 48,747,117 | -1,407,300 | 1.20% | 370,478,089 |
| 2015-07-17 | 2015-07-15 | 7.600 | 50,154,417 | -2,693,506 | 1.23% | 381,173,569 |
| 2015-07-16 | 2015-07-14 | 7.800 | 52,847,923 | +2,458,200 | 1.30% | 412,213,799 |
| 2015-07-15 | 2015-07-13 | 7.800 | 50,389,723 | -3,620,256 | 1.24% | 393,039,839 |
| 2015-07-14 | 2015-07-10 | 7.800 | 54,009,979 | -616,800 | 1.33% | 421,277,836 |
| 2015-07-13 | 2015-07-09 | 7.300 | 54,626,779 | +1,278,962 | 1.34% | 398,775,487 |
| 2015-07-10 | 2015-07-08 | 6.500 | 53,347,817 | +2,291,800 | 1.31% | 346,760,810 |
| 2015-07-09 | 2015-07-07 | 6.900 | 51,056,017 | +823,200 | 1.25% | 352,286,517 |
| 2015-07-08 | 2015-07-06 | 7.400 | 50,232,817 | +620,200 | 1.23% | 371,722,846 |
| 2015-07-07 | 2015-07-03 | 7.800 | 49,612,617 | -3,686,346 | 1.22% | 386,978,413 |
| 2015-07-06 | 2015-07-02 | 8.300 | 53,298,963 | +84,200 | 1.31% | 442,381,393 |
| 2015-07-03 | 2015-06-30 | 8.500 | 53,214,763 | +2,090,446 | 1.31% | 452,325,486 |
| 2015-07-02 | 2015-06-29 | 8.400 | 51,124,317 | -37,005 | 1.25% | 429,444,263 |
| 2015-06-30 | 2015-06-26 | 8.800 | 51,161,322 | +1,687,505 | 1.26% | 450,219,634 |
| 2015-06-29 | 2015-06-25 | 9.200 | 49,473,817 | +840,500 | 1.21% | 455,159,116 |
| 2015-06-26 | 2015-06-24 | 9.500 | 48,633,317 | -494,775 | 1.19% | 462,016,512 |
| 2015-06-25 | 2015-06-23 | 8.900 | 49,128,092 | -2,861,025 | 1.21% | 437,240,019 |
| 2015-06-24 | 2015-06-22 | 8.700 | 51,989,117 | -2,328,104 | 1.28% | 452,305,318 |
| 2015-06-23 | 2015-06-19 | 8.600 | 54,317,221 | +515,000 | 1.33% | 467,128,101 |
| 2015-06-22 | 2015-06-18 | 8.800 | 53,802,221 | +974,100 | 1.32% | 473,459,545 |
| 2015-06-19 | 2015-06-17 | 8.800 | 52,828,121 | +2,989,245 | 1.30% | 464,887,465 |
| 2015-06-18 | 2015-06-16 | 8.700 | 49,838,876 | -736,100 | 1.22% | 433,598,221 |
| 2015-06-17 | 2015-06-15 | 8.800 | 50,574,976 | +749,500 | 1.24% | 445,059,789 |
| 2015-06-16 | 2015-06-12 | 8.700 | 49,825,476 | -169,000 | 1.22% | 433,481,641 |
| 2015-06-15 | 2015-06-11 | 8.600 | 49,994,476 | +167,800 | 1.23% | 429,952,494 |
| 2015-06-12 | 2015-06-10 | 8.700 | 49,826,676 | -1,202,000 | 1.22% | 433,492,081 |
| 2015-06-11 | 2015-06-09 | 8.600 | 51,028,676 | +1,199,952 | 1.25% | 438,846,614 |
| 2015-06-10 | 2015-06-08 | 8.500 | 49,828,724 | +6 | 1.22% | 423,544,154 |
| 2015-06-09 | 2015-06-05 | 8.500 | 49,828,718 | -358 | 1.22% | 423,544,103 |
| 2015-06-08 | 2015-06-04 | 8.500 | 49,829,076 | -999,675 | 1.22% | 423,547,146 |
| 2015-06-05 | 2015-06-03 | 8.600 | 50,828,751 | -993,531 | 1.41% | 437,127,259 |
| 2015-06-04 | 2015-06-02 | 8.900 | 51,822,282 | +1,064,435 | 1.44% | 461,218,310 |
| 2015-06-03 | 2015-06-01 | 8.900 | 50,757,847 | +464,986 | 1.41% | 451,744,838 |
| 2015-06-02 | 2015-05-29 | 8.900 | 50,292,861 | -2,260,648 | 1.40% | 447,606,463 |
| 2015-06-01 | 2015-05-28 | 8.700 | 52,553,509 | +998,906 | 1.46% | 457,215,528 |
| 2015-05-29 | 2015-05-27 | 8.900 | 51,554,603 | -285,500 | 1.43% | 458,835,967 |
| 2015-05-28 | 2015-05-26 | 9.200 | 51,840,103 | +1,904,900 | 1.44% | 476,928,948 |
| 2015-05-27 | 2015-05-22 | 8.400 | 49,935,203 | -122,735 | 1.39% | 419,455,705 |
| 2015-05-26 | 2015-05-21 | 8.200 | 50,057,938 | +122,718 | 1.39% | 410,475,092 |
| 2015-05-22 | 2015-05-20 | 8.300 | 49,935,220 | +28 | 1.39% | 414,462,326 |
| 2015-05-21 | 2015-05-19 | 8.200 | 49,935,192 | +289,975 | 1.39% | 409,468,574 |
| 2015-05-20 | 2015-05-18 | 8.300 | 49,645,217 | +289,975 | 1.38% | 412,055,301 |
| 2015-05-15 | 2015-05-13 | 8.200 | 49,355,242 | +25 | 1.37% | 404,712,984 |
| 2015-05-14 | 2015-05-12 | 8.200 | 49,355,217 | -6,415,351 | 1.37% | 404,712,779 |
| 2015-05-13 | 2015-05-11 | 8.400 | 55,770,568 | +2,955,500 | 1.55% | 468,472,771 |
| 2015-05-12 | 2015-05-08 | 8.400 | 52,815,068 | -824,300 | 1.47% | 443,646,571 |
| 2015-05-11 | 2015-05-07 | 7.900 | 53,639,368 | +781,534 | 1.49% | 423,751,007 |
| 2015-05-08 | 2015-05-06 | 7.800 | 52,857,834 | -1,882,500 | 1.47% | 412,291,105 |
| 2015-05-07 | 2015-05-05 | 8.300 | 54,740,334 | +448,003 | 1.52% | 454,344,772 |
| 2015-05-06 | 2015-05-04 | 8.600 | 54,292,331 | -324,121 | 1.51% | 466,914,047 |
| 2015-05-05 | 2015-04-30 | 8.600 | 54,616,452 | +229,409 | 1.52% | 469,701,487 |
| 2015-05-04 | 2015-04-29 | 8.700 | 54,387,043 | -147,895 | 1.51% | 473,167,274 |
| 2015-04-30 | 2015-04-28 | 8.600 | 54,534,938 | -4,645,690 | 1.52% | 469,000,467 |
| 2015-04-29 | 2015-04-27 | 8.500 | 59,180,628 | +5 | 1.65% | 503,035,338 |
| 2015-04-28 | 2015-04-24 | 8.300 | 59,180,623 | -369,699 | 1.65% | 491,199,171 |
| 2015-04-27 | 2015-04-23 | 8.600 | 59,550,322 | -3,156,221 | 1.66% | 512,132,769 |
| 2015-04-24 | 2015-04-22 | 8.500 | 62,706,543 | +6,967,574 | 1.74% | 533,005,616 |
| 2015-04-23 | 2015-04-21 | 8.400 | 55,738,969 | +1,284,979 | 1.55% | 468,207,340 |
| 2015-04-22 | 2015-04-20 | 7.900 | 54,453,990 | -4,392,479 | 1.51% | 430,186,521 |
| 2015-04-21 | 2015-04-17 | 8.200 | 58,846,469 | +643,742 | 1.64% | 482,541,046 |
| 2015-04-20 | 2015-04-16 | 8.500 | 58,202,727 | -5,780,921 | 1.62% | 494,723,180 |
| 2015-04-17 | 2015-04-15 | 8.700 | 63,983,648 | +8,024,978 | 1.78% | 556,657,738 |
| 2015-04-16 | 2015-04-14 | 8.600 | 55,958,670 | -3,333,532 | 1.56% | 481,244,562 |
| 2015-04-15 | 2015-04-13 | 9.200 | 59,292,202 | +2,200,358 | 1.65% | 545,488,258 |
| 2015-04-14 | 2015-04-10 | 9.300 | 57,091,844 | -2,807,123 | 1.59% | 530,954,149 |
| 2015-04-13 | 2015-04-09 | 9.300 | 59,898,967 | +3,662,571 | 1.67% | 557,060,393 |
| 2015-04-10 | 2015-04-08 | 8.700 | 56,236,396 | +207,581 | 1.57% | 489,256,645 |
| 2015-04-09 | 2015-04-02 | 7.800 | 56,028,815 | +135,558 | 1.56% | 437,024,757 |
| 2015-04-08 | 2015-04-01 | 7.900 | 55,893,257 | +121,142 | 1.56% | 441,556,730 |
| 2015-04-02 | 2015-03-31 | 7.500 | 55,772,115 | +2,779,998 | 1.55% | 418,290,862 |
| 2015-04-01 | 2015-03-30 | 7.500 | 52,992,117 | +1,926,647 | 1.47% | 397,440,878 |
| 2015-03-31 | 2015-03-27 | 7.100 | 51,065,470 | +298,020 | 1.42% | 362,564,837 |
| 2015-03-30 | 2015-03-26 | 7.200 | 50,767,450 | -472,485 | 1.41% | 365,525,640 |
| 2015-03-27 | 2015-03-25 | 7.200 | 51,239,935 | +1,185,901 | 1.43% | 368,927,532 |
| 2015-03-26 | 2015-03-24 | 6.900 | 50,054,034 | +716,000 | 1.39% | 345,372,835 |
| 2015-03-25 | 2015-03-23 | 6.800 | 49,338,034 | -55,601 | 1.37% | 335,498,631 |
| 2015-03-24 | 2015-03-20 | 6.800 | 49,393,635 | +68,300 | 1.37% | 335,876,718 |
| 2015-03-23 | 2015-03-19 | 6.800 | 49,325,335 | -125,800 | 1.37% | 335,412,278 |
| 2015-03-20 | 2015-03-18 | 6.800 | 49,451,135 | +28,301 | 1.38% | 336,267,718 |
| 2015-03-19 | 2015-03-17 | 6.900 | 49,422,834 | +97,500 | 1.38% | 341,017,555 |
| 2015-03-18 | 2015-03-16 | 6.900 | 49,325,334 | -1 | 1.37% | 340,344,805 |
| 2015-03-17 | 2015-03-13 | 6.700 | 49,325,335 | +1 | 1.37% | 330,479,744 |
| 2015-03-16 | 2015-03-12 | 6.900 | 49,325,334 | +97,100 | 1.37% | 340,344,805 |
| 2015-03-13 | 2015-03-11 | 6.900 | 49,228,234 | -100,000 | 1.37% | 339,674,815 |
| 2015-03-12 | 2015-03-10 | 6.900 | 49,328,234 | -144,406 | 1.37% | 340,364,815 |
| 2015-03-11 | 2015-03-09 | 7.000 | 49,472,640 | -197,006 | 1.38% | 346,308,480 |
| 2015-03-10 | 2015-03-06 | 7.000 | 49,669,646 | +89,429 | 1.38% | 347,687,522 |
| 2015-03-09 | 2015-03-05 | 6.800 | 49,580,217 | -1,057,096 | 1.38% | 337,145,476 |
| 2015-03-06 | 2015-03-04 | 7.000 | 50,637,313 | +929,657 | 1.41% | 354,461,191 |
| 2015-03-05 | 2015-03-03 | 7.000 | 49,707,656 | +99,659 | 1.39% | 347,953,592 |
| 2015-03-04 | 2015-03-02 | 7.000 | 49,607,997 | -1,391,521 | 1.38% | 347,255,979 |
| 2015-03-03 | 2015-02-27 | 6.800 | 50,999,518 | +934,623 | 1.42% | 346,796,722 |
| 2015-03-02 | 2015-02-26 | 6.800 | 50,064,895 | -631,049 | 1.40% | 340,441,286 |
| 2015-02-27 | 2015-02-25 | 7.000 | 50,695,944 | +627,292 | 1.41% | 354,871,608 |
| 2015-02-26 | 2015-02-24 | 6.800 | 50,068,652 | -504,486 | 1.40% | 340,466,834 |
| 2015-02-25 | 2015-02-23 | 6.900 | 50,573,138 | +423,346 | 1.41% | 348,954,652 |
| 2015-02-24 | 2015-02-18 | 6.900 | 50,149,792 | +205,375 | 1.40% | 346,033,565 |
| 2015-02-23 | 2015-02-16 | 7.200 | 49,944,417 | -1,673,799 | 1.39% | 359,599,802 |
| 2015-02-17 | 2015-02-13 | 7.300 | 51,618,216 | +961,599 | 1.44% | 376,812,977 |
| 2015-02-16 | 2015-02-12 | 7.100 | 50,656,617 | +60,583 | 1.41% | 359,661,981 |
| 2015-02-13 | 2015-02-11 | 7.100 | 50,596,034 | -1,104,600 | 1.41% | 359,231,841 |
| 2015-02-12 | 2015-02-10 | 7.200 | 51,700,634 | +1,085,554 | 1.44% | 372,244,565 |
| 2015-02-11 | 2015-02-09 | 6.900 | 50,615,080 | +630,800 | 1.41% | 349,244,052 |
| 2015-02-09 | 2015-02-05 | 6.900 | 49,984,280 | -68,237 | 1.39% | 344,891,532 |
| 2015-02-06 | 2015-02-04 | 7.100 | 50,052,517 | -101,300 | 1.40% | 355,372,871 |
| 2015-02-05 | 2015-02-03 | 6.900 | 50,153,817 | -28,800 | 1.40% | 346,061,337 |
| 2015-02-04 | 2015-02-02 | 6.700 | 50,182,617 | +99,700 | 1.40% | 336,223,534 |
| 2015-02-03 | 2015-01-30 | 6.800 | 50,082,917 | -1,074,663 | 1.40% | 340,563,836 |
| 2015-02-02 | 2015-01-29 | 6.800 | 51,157,580 | +1,058,163 | 1.43% | 347,871,544 |
| 2015-01-29 | 2015-01-27 | 7.000 | 50,099,417 | -134,400 | 1.40% | 350,695,919 |
| 2015-01-28 | 2015-01-26 | 7.000 | 50,233,817 | +80,800 | 1.40% | 351,636,719 |
| 2015-01-27 | 2015-01-23 | 7.000 | 50,153,017 | +700 | 1.40% | 351,071,119 |
| 2015-01-26 | 2015-01-22 | 7.100 | 50,152,317 | +107,900 | 1.40% | 356,081,451 |
| 2015-01-23 | 2015-01-21 | 7.100 | 50,044,417 | -236,600 | 1.40% | 355,315,361 |
| 2015-01-22 | 2015-01-20 | 7.100 | 50,281,017 | +236,600 | 1.40% | 356,995,221 |
| 2015-01-20 | 2015-01-16 | 7.000 | 50,044,417 | +247,256 | 1.40% | 350,310,919 |
| 2015-01-19 | 2015-01-15 | 7.200 | 49,797,161 | -939,599 | 1.39% | 358,539,559 |
| 2015-01-16 | 2015-01-14 | 7.100 | 50,736,760 | -171,400 | 1.41% | 360,230,996 |
| 2015-01-13 | 2015-01-09 | 7.100 | 50,908,160 | +482,843 | 1.42% | 361,447,936 |
| 2015-01-09 | 2015-01-07 | 7.200 | 50,425,317 | -1,480,000 | 1.41% | 363,062,282 |
| 2015-01-08 | 2015-01-06 | 7.100 | 51,905,317 | +900,000 | 1.45% | 368,527,751 |
| 2015-01-07 | 2015-01-05 | 7.400 | 51,005,317 | -520,000 | 1.42% | 377,439,346 |
| 2015-01-06 | 2015-01-02 | 7.400 | 51,525,317 | +282,898 | 1.44% | 381,287,346 |
| 2015-01-05 | 2014-12-31 | 7.100 | 51,242,419 | +717,042 | 1.43% | 363,821,175 |
| 2015-01-02 | 2014-12-29 | 7.400 | 50,525,377 | -593,440 | 1.41% | 373,887,790 |
| 2014-12-30 | 2014-12-24 | 7.300 | 51,118,817 | -144,958 | 1.43% | 373,167,364 |
| 2014-12-29 | 2014-12-22 | 7.200 | 51,263,775 | +164,600 | 1.43% | 369,099,180 |
| 2014-12-23 | 2014-12-19 | 7.200 | 51,099,175 | -322,942 | 1.43% | 367,914,060 |
| 2014-12-22 | 2014-12-18 | 7.400 | 51,422,117 | -627,200 | 1.43% | 380,523,666 |
| 2014-12-19 | 2014-12-17 | 7.400 | 52,049,317 | -37,600 | 1.45% | 385,164,946 |
| 2014-12-18 | 2014-12-16 | 7.400 | 52,086,917 | +517,000 | 1.45% | 385,443,186 |
| 2014-12-16 | 2014-12-12 | 7.700 | 51,569,917 | -1,021,600 | 1.44% | 397,088,361 |
| 2014-12-15 | 2014-12-11 | 7.700 | 52,591,517 | +1,558,200 | 1.47% | 404,954,681 |
| 2014-12-12 | 2014-12-10 | 7.800 | 51,033,317 | -812,280 | 1.42% | 398,059,873 |
| 2014-12-11 | 2014-12-09 | 7.700 | 51,845,597 | +4,762,980 | 1.45% | 399,211,097 |
| 2014-12-10 | 2014-12-08 | 7.800 | 47,082,617 | -4,526,180 | 1.31% | 367,244,413 |
| 2014-12-09 | 2014-12-05 | 7.700 | 51,608,797 | -113,245 | 1.44% | 397,387,737 |
| 2014-12-08 | 2014-12-04 | 7.800 | 51,722,042 | +65,700 | 1.44% | 403,431,928 |
| 2014-12-05 | 2014-12-03 | 7.600 | 51,656,342 | -47,863 | 1.44% | 392,588,199 |
| 2014-12-04 | 2014-12-02 | 7.900 | 51,704,205 | -56,000 | 1.44% | 408,463,220 |
| 2014-12-03 | 2014-12-01 | 7.800 | 51,760,205 | +83,300 | 1.44% | 403,729,599 |
| 2014-12-01 | 2014-11-27 | 7.800 | 51,676,905 | +2,767,643 | 1.44% | 403,079,859 |
| 2014-11-28 | 2014-11-26 | 7.900 | 48,909,262 | -1,244,800 | 1.36% | 386,383,170 |
| 2014-11-27 | 2014-11-25 | 8.300 | 50,154,062 | -2,921,408 | 1.40% | 416,278,715 |
| 2014-11-26 | 2014-11-24 | 8.300 | 53,075,470 | -4,548,283 | 1.49% | 440,526,401 |
| 2014-11-25 | 2014-11-21 | 8.300 | 57,623,753 | +57,936 | 1.62% | 478,277,150 |
| 2014-11-24 | 2014-11-20 | 8.400 | 57,565,817 | -153,200 | 1.62% | 483,552,863 |
| 2014-11-21 | 2014-11-19 | 8.400 | 57,719,017 | +225,900 | 1.62% | 484,839,743 |
| 2014-11-20 | 2014-11-18 | 8.400 | 57,493,117 | -101,700 | 1.65% | 482,942,183 |
| 2014-11-19 | 2014-11-17 | 8.500 | 57,594,817 | +1,120,600 | 1.65% | 489,555,944 |
| 2014-11-18 | 2014-11-14 | 8.600 | 56,474,217 | -118,900 | 1.62% | 485,678,266 |
| 2014-11-17 | 2014-11-13 | 8.200 | 56,593,117 | -9,800 | 1.62% | 464,063,559 |
| 2014-11-14 | 2014-11-12 | 8.100 | 56,602,917 | -38,200 | 1.62% | 458,483,628 |
| 2014-11-13 | 2014-11-11 | 8.100 | 56,641,117 | -281,300 | 1.62% | 458,793,048 |
| 2014-11-12 | 2014-11-10 | 7.900 | 56,922,417 | +200,800 | 1.63% | 449,687,094 |
| 2014-11-11 | 2014-11-07 | 7.800 | 56,721,617 | +69,300 | 1.63% | 442,428,613 |
| 2014-11-10 | 2014-11-06 | 7.700 | 56,652,317 | +796,996 | 1.62% | 436,222,841 |
| 2014-11-07 | 2014-11-05 | 7.600 | 55,855,321 | -561,796 | 1.60% | 424,500,440 |
| 2014-11-06 | 2014-11-04 | 7.900 | 56,417,117 | -3,778,700 | 1.62% | 445,695,224 |
| 2014-11-05 | 2014-11-03 | 8.000 | 60,195,817 | +395,900 | 1.73% | 481,566,536 |
| 2014-11-04 | 2014-10-31 | 8.000 | 59,799,917 | -163,200 | 1.71% | 478,399,336 |
| 2014-11-03 | 2014-10-30 | 8.000 | 59,963,117 | +106,800 | 1.72% | 479,704,936 |
| 2014-10-31 | 2014-10-29 | 8.000 | 59,856,317 | -106,600 | 1.72% | 478,850,536 |
| 2014-10-30 | 2014-10-28 | 8.000 | 59,962,917 | +810,503 | 1.72% | 479,703,336 |
| 2014-10-29 | 2014-10-27 | 7.900 | 59,152,414 | -3,526,700 | 1.70% | 467,304,071 |
| 2014-10-28 | 2014-10-24 | 8.000 | 62,679,114 | +655,400 | 1.80% | 501,432,912 |
| 2014-10-27 | 2014-10-23 | 8.000 | 62,023,714 | -1,105,900 | 1.78% | 496,189,712 |
| 2014-10-24 | 2014-10-22 | 8.100 | 63,129,614 | -2,108,400 | 1.81% | 511,349,873 |
| 2014-10-23 | 2014-10-21 | 8.000 | 65,238,014 | +3,530,554 | 1.87% | 521,904,112 |
| 2014-10-22 | 2014-10-20 | 8.000 | 61,707,460 | -328,900 | 1.77% | 493,659,680 |
| 2014-10-21 | 2014-10-17 | 7.900 | 62,036,360 | -59,000 | 1.78% | 490,087,244 |
| 2014-10-20 | 2014-10-16 | 7.700 | 62,095,360 | -2,388,122 | 1.78% | 478,134,272 |
| 2014-10-17 | 2014-10-15 | 7.600 | 64,483,482 | +8,165,321 | 1.85% | 490,074,463 |
| 2014-10-16 | 2014-10-14 | 7.500 | 56,318,161 | -4,667,415 | 1.61% | 422,386,208 |
| 2014-10-15 | 2014-10-13 | 7.600 | 60,985,576 | -126,000 | 1.75% | 463,490,378 |
| 2014-10-14 | 2014-10-10 | 7.700 | 61,111,576 | +504,542 | 1.75% | 470,559,135 |
| 2014-10-13 | 2014-10-09 | 8.000 | 60,607,034 | +465,500 | 1.74% | 484,856,272 |
| 2014-10-10 | 2014-10-08 | 8.300 | 60,141,534 | +1,909,195 | 1.72% | 499,174,732 |
| 2014-10-09 | 2014-10-07 | 8.400 | 58,232,339 | -2,338,390 | 1.67% | 489,151,648 |
| 2014-10-07 | 2014-10-03 | 8.000 | 60,570,729 | -7,100 | 1.74% | 484,565,832 |
| 2014-10-06 | 2014-09-30 | 8.000 | 60,577,829 | +987,300 | 1.74% | 484,622,632 |
| 2014-10-03 | 2014-09-29 | 8.200 | 59,590,529 | +404,351 | 1.71% | 488,642,338 |
| 2014-09-30 | 2014-09-26 | 8.200 | 59,186,178 | +4,888,003 | 1.70% | 485,326,660 |
| 2014-09-29 | 2014-09-25 | 8.200 | 54,298,175 | -359,396 | 1.56% | 445,245,035 |
| 2014-09-26 | 2014-09-24 | 7.800 | 54,657,571 | -704,900 | 1.57% | 426,329,054 |
| 2014-09-25 | 2014-09-23 | 8.000 | 55,362,471 | +4,665,354 | 1.59% | 442,899,768 |
| 2014-09-24 | 2014-09-22 | 7.900 | 50,697,117 | -5,500,297 | 1.45% | 400,507,224 |
| 2014-09-23 | 2014-09-19 | 7.900 | 56,197,414 | +162,600 | 1.61% | 443,959,571 |
| 2014-09-22 | 2014-09-18 | 8.000 | 56,034,814 | -1,959,998 | 1.61% | 448,278,512 |
| 2014-09-19 | 2014-09-17 | 8.000 | 57,994,812 | +2,193,798 | 1.66% | 463,958,496 |
| 2014-09-18 | 2014-09-16 | 7.700 | 55,801,014 | -35,602 | 1.60% | 429,667,808 |
| 2014-09-17 | 2014-09-15 | 7.600 | 55,836,616 | +189,675 | 1.60% | 424,358,282 |
| 2014-09-16 | 2014-09-12 | 7.600 | 55,646,941 | +29,800 | 1.60% | 422,916,752 |
| 2014-09-15 | 2014-09-11 | 7.300 | 55,617,141 | -69,668 | 1.60% | 406,005,129 |
| 2014-09-11 | 2014-09-08 | 7.400 | 55,686,809 | +1,636,635 | 1.60% | 412,082,387 |
| 2014-09-10 | 2014-09-05 | 7.300 | 54,050,174 | -1,097,155 | 1.55% | 394,566,270 |
| 2014-09-08 | 2014-09-04 | 7.500 | 55,147,329 | -552,005 | 1.58% | 413,604,968 |
| 2014-09-04 | 2014-09-02 | 7.400 | 55,699,334 | -48,100 | 1.60% | 412,175,072 |
| 2014-09-03 | 2014-09-01 | 7.300 | 55,747,434 | -3,906 | 1.60% | 406,956,268 |
| 2014-09-02 | 2014-08-29 | 7.300 | 55,751,340 | +28,014 | 1.60% | 406,984,782 |
| 2014-09-01 | 2014-08-28 | 7.100 | 55,723,326 | +25 | 1.60% | 395,635,615 |
| 2014-08-29 | 2014-08-27 | 7.200 | 55,723,301 | +4,611,030 | 1.60% | 401,207,767 |
| 2014-08-28 | 2014-08-26 | 7.200 | 51,112,271 | -5,437,500 | 1.47% | 368,008,351 |
| 2014-08-27 | 2014-08-25 | 7.200 | 56,549,771 | -23 | 1.62% | 407,158,351 |
| 2014-08-26 | 2014-08-22 | 7.300 | 56,549,794 | +24 | 1.62% | 412,813,496 |
| 2014-08-25 | 2014-08-21 | 7.400 | 56,549,770 | -125,201 | 1.62% | 418,468,298 |
| 2014-08-22 | 2014-08-20 | 7.400 | 56,674,971 | +1 | 1.63% | 419,394,785 |
| 2014-08-21 | 2014-08-19 | 7.400 | 56,674,970 | -4 | 1.63% | 419,394,778 |
| 2014-08-20 | 2014-08-18 | 7.400 | 56,674,974 | +954,575 | 1.63% | 419,394,808 |
| 2014-08-19 | 2014-08-15 | 7.100 | 55,720,399 | -3,402 | 1.60% | 395,614,833 |
| 2014-08-18 | 2014-08-14 | 7.200 | 55,723,801 | +3,140,278 | 1.60% | 401,211,367 |
| 2014-08-15 | 2014-08-13 | 7.100 | 52,583,523 | -4,404,580 | 1.51% | 373,343,013 |
| 2014-08-14 | 2014-08-12 | 7.100 | 56,988,103 | +861,032 | 1.64% | 404,615,531 |
| 2014-08-13 | 2014-08-11 | 7.000 | 56,127,071 | -2,421,931 | 1.61% | 392,889,497 |
| 2014-08-12 | 2014-08-08 | 6.900 | 58,549,002 | -1,217,219 | 1.68% | 403,988,114 |
| 2014-08-11 | 2014-08-07 | 6.700 | 59,766,221 | -503,423 | 1.72% | 400,433,681 |
| 2014-08-08 | 2014-08-06 | 7.200 | 60,269,644 | +1,510,233 | 1.73% | 433,941,437 |
| 2014-08-07 | 2014-08-05 | 7.300 | 58,759,411 | +342,532 | 1.69% | 428,943,700 |
| 2014-08-06 | 2014-08-04 | 7.200 | 58,416,879 | +310,324 | 1.68% | 420,601,529 |
| 2014-08-05 | 2014-08-01 | 7.100 | 58,106,555 | -764,253 | 1.67% | 412,556,540 |
| 2014-08-04 | 2014-07-31 | 7.200 | 58,870,808 | -2,788,274 | 1.69% | 423,869,818 |
| 2014-08-01 | 2014-07-30 | 7.400 | 61,659,082 | -918,464 | 1.77% | 456,277,207 |
| 2014-07-31 | 2014-07-29 | 7.400 | 62,577,546 | +3,835,993 | 1.80% | 463,073,840 |
| 2014-07-30 | 2014-07-28 | 7.400 | 58,741,553 | -6,161,887 | 1.69% | 434,687,492 |
| 2014-07-29 | 2014-07-25 | 7.200 | 64,903,440 | -3,270,309 | 1.86% | 467,304,768 |
| 2014-07-28 | 2014-07-24 | 7.500 | 68,173,749 | -501,072 | 1.96% | 511,303,118 |
| 2014-07-25 | 2014-07-23 | 7.600 | 68,674,821 | +1,900 | 1.97% | 521,928,640 |
| 2014-07-24 | 2014-07-22 | 7.600 | 68,672,921 | -2,074,700 | 1.97% | 521,914,200 |
| 2014-07-23 | 2014-07-21 | 7.700 | 70,747,621 | -2,203,963 | 2.03% | 544,756,682 |
| 2014-07-22 | 2014-07-18 | 7.500 | 72,951,584 | -616,392 | 2.09% | 547,136,880 |
| 2014-07-21 | 2014-07-17 | 7.400 | 73,567,976 | +2,386,350 | 2.11% | 544,403,022 |
| 2014-07-18 | 2014-07-16 | 7.500 | 71,181,626 | -7,265,374 | 2.04% | 533,862,195 |
| 2014-07-17 | 2014-07-15 | 7.800 | 78,447,000 | +7,334,679 | 2.25% | 611,886,600 |
| 2014-07-16 | 2014-07-14 | 7.500 | 71,112,321 | -5,437,496 | 2.04% | 533,342,408 |
| 2014-07-15 | 2014-07-11 | 7.400 | 76,549,817 | +7,083,462 | 2.20% | 566,468,646 |
| 2014-07-14 | 2014-07-10 | 7.400 | 69,466,355 | -3,551,465 | 1.99% | 514,051,027 |
| 2014-07-11 | 2014-07-09 | 7.200 | 73,017,820 | +156,013 | 2.10% | 525,728,304 |
| 2014-07-10 | 2014-07-08 | 7.300 | 72,861,807 | -2,563,195 | 2.09% | 531,891,191 |
| 2014-07-09 | 2014-07-07 | 7.500 | 75,425,002 | +2,752,294 | 2.17% | 565,687,515 |
| 2014-07-08 | 2014-07-04 | 7.400 | 72,672,708 | -912,308 | 2.09% | 537,778,039 |
| 2014-07-07 | 2014-07-03 | 6.900 | 73,585,016 | +92 | 2.11% | 507,736,610 |
| 2014-07-04 | 2014-07-02 | 6.900 | 73,584,924 | +136,509 | 2.11% | 507,735,976 |
| 2014-07-03 | 2014-06-30 | 6.700 | 73,448,415 | -373,299 | 2.11% | 492,104,380 |
| 2014-07-02 | 2014-06-27 | 6.600 | 73,821,714 | -555,803 | 2.12% | 487,223,312 |
| 2014-06-30 | 2014-06-26 | 6.700 | 74,377,517 | +4,493,900 | 2.14% | 498,329,364 |
| 2014-06-27 | 2014-06-25 | 6.300 | 69,883,617 | -7,336,095 | 2.01% | 440,266,787 |
| 2014-06-26 | 2014-06-24 | 6.300 | 77,219,712 | -28,847,300 | 2.22% | 486,484,186 |
| 2014-06-25 | 2014-06-23 | 6.200 | 106,067,012 | -695,700 | 3.05% | 657,615,474 |
| 2014-06-24 | 2014-06-20 | 6.200 | 106,762,712 | +935,700 | 3.07% | 661,928,814 |
| 2014-06-23 | 2014-06-19 | 6.100 | 105,827,012 | -362,400 | 3.04% | 645,544,773 |
| 2014-06-20 | 2014-06-18 | 6.300 | 106,189,412 | -2,500 | 3.05% | 668,993,296 |
| 2014-06-19 | 2014-06-17 | 6.300 | 106,191,912 | +5,000 | 3.05% | 669,009,046 |
| 2014-06-17 | 2014-06-13 | 6.400 | 106,186,912 | -139,900 | 3.05% | 679,596,237 |
| 2014-06-16 | 2014-06-12 | 6.400 | 106,326,812 | +5,447,850 | 3.05% | 680,491,597 |
| 2014-06-13 | 2014-06-11 | 6.400 | 100,878,962 | +27,082,569 | 2.90% | 645,625,357 |
| 2014-06-12 | 2014-06-10 | 6.400 | 73,796,393 | +4,596,847 | 2.12% | 472,296,915 |
| 2014-06-11 | 2014-06-09 | 6.200 | 69,199,546 | +3,516,529 | 2.15% | 429,037,185 |
| 2014-06-10 | 2014-06-06 | 6.300 | 65,683,017 | +4,010,462 | 2.04% | 413,803,007 |
| 2014-06-09 | 2014-06-05 | 6.400 | 61,672,555 | +3,654,438 | 1.91% | 394,704,352 |
| 2014-06-06 | 2014-06-04 | 6.300 | 58,018,117 | -2,184,900 | 1.80% | 365,514,137 |
| 2014-06-05 | 2014-06-03 | 6.800 | 60,203,017 | -117,600 | 1.87% | 409,380,516 |
| 2014-06-04 | 2014-05-30 | 6.600 | 60,320,617 | -50,700 | 1.87% | 398,116,072 |
| 2014-06-03 | 2014-05-29 | 6.400 | 60,371,317 | -95,600 | 1.87% | 386,376,429 |
| 2014-05-30 | 2014-05-28 | 6.500 | 60,466,917 | +130,700 | 1.88% | 393,034,960 |
| 2014-05-28 | 2014-05-26 | 6.500 | 60,336,217 | -170,200 | 1.87% | 392,185,410 |
| 2014-05-27 | 2014-05-23 | 6.600 | 60,506,417 | +1,349,500 | 1.88% | 399,342,352 |
| 2014-05-26 | 2014-05-22 | 6.400 | 59,156,917 | +1,150,500 | 1.84% | 378,604,269 |
| 2014-05-22 | 2014-05-20 | 6.400 | 58,006,417 | -17,300 | 1.80% | 371,241,069 |
| 2014-05-19 | 2014-05-15 | 6.400 | 58,023,717 | -60,000 | 1.80% | 371,351,789 |
| 2014-05-16 | 2014-05-14 | 6.200 | 58,083,717 | -1,500 | 1.80% | 360,119,045 |
| 2014-05-13 | 2014-05-09 | 6.200 | 58,085,217 | -914,500 | 1.80% | 360,128,345 |
| 2014-05-12 | 2014-05-08 | 6.300 | 58,999,717 | -74,469 | 1.83% | 371,698,217 |
| 2014-05-09 | 2014-05-07 | 6.300 | 59,074,186 | +19,400 | 1.83% | 372,167,372 |
| 2014-05-08 | 2014-05-05 | 6.400 | 59,054,786 | -587,518 | 1.83% | 377,950,630 |
| 2014-05-07 | 2014-05-02 | 6.400 | 59,642,304 | -343,707 | 1.85% | 381,710,746 |
| 2014-05-05 | 2014-04-30 | 6.300 | 59,986,011 | -1 | 1.86% | 377,911,869 |
| 2014-05-02 | 2014-04-29 | 6.400 | 59,986,012 | -205,408 | 1.86% | 383,910,477 |
| 2014-04-30 | 2014-04-28 | 6.400 | 60,191,420 | -151,111 | 1.87% | 385,225,088 |
| 2014-04-29 | 2014-04-25 | 6.400 | 60,342,531 | +13,121 | 1.87% | 386,192,198 |
| 2014-04-28 | 2014-04-24 | 6.700 | 60,329,410 | +479,007 | 1.87% | 404,207,047 |
| 2014-04-25 | 2014-04-23 | 6.100 | 59,850,403 | -1,746,930 | 1.86% | 365,087,458 |
| 2014-04-24 | 2014-04-22 | 6.000 | 61,597,333 | +2,002,217 | 1.91% | 369,583,998 |
| 2014-04-23 | 2014-04-17 | 6.100 | 59,595,116 | +100,900 | 1.85% | 363,530,208 |
| 2014-04-22 | 2014-04-16 | 6.100 | 59,494,216 | -81,589 | 1.85% | 362,914,718 |
| 2014-04-17 | 2014-04-15 | 6.000 | 59,575,805 | +485,747 | 1.85% | 357,454,830 |
| 2014-04-16 | 2014-04-14 | 6.000 | 59,090,058 | -2,686,776 | 1.83% | 354,540,348 |
| 2014-04-15 | 2014-04-11 | 6.000 | 61,776,834 | +2,776,300 | 1.92% | 370,661,004 |
| 2014-04-14 | 2014-04-10 | 6.000 | 59,000,534 | +139,896 | 1.83% | 354,003,204 |
| 2014-04-11 | 2014-04-09 | 5.900 | 58,860,638 | -93,973 | 1.83% | 347,277,764 |
| 2014-04-10 | 2014-04-08 | 5.900 | 58,954,611 | -90,605 | 1.83% | 347,832,205 |
| 2014-04-09 | 2014-04-07 | 5.800 | 59,045,216 | -291,497 | 1.83% | 342,462,253 |
| 2014-04-08 | 2014-04-04 | 6.200 | 59,336,713 | -796,704 | 1.84% | 367,887,621 |
| 2014-04-07 | 2014-04-03 | 6.200 | 60,133,417 | +192,799 | 1.87% | 372,827,185 |
| 2014-04-04 | 2014-04-02 | 6.200 | 59,940,618 | +1,076,197 | 1.86% | 371,631,832 |
| 2014-04-03 | 2014-04-01 | 6.000 | 58,864,421 | +84,610 | 1.83% | 353,186,526 |
| 2014-04-02 | 2014-03-31 | 5.800 | 58,779,811 | +137,320 | 1.82% | 340,922,904 |
| 2014-04-01 | 2014-03-28 | 5.900 | 58,642,491 | -335,900 | 1.82% | 345,990,697 |
| 2014-03-31 | 2014-03-27 | 5.800 | 58,978,391 | +138,296 | 1.83% | 342,074,668 |
| 2014-03-28 | 2014-03-26 | 6.100 | 58,840,095 | +196,108 | 1.83% | 358,924,580 |
| 2014-03-27 | 2014-03-25 | 6.000 | 58,643,987 | -193,430 | 1.82% | 351,863,922 |
| 2014-03-26 | 2014-03-24 | 6.100 | 58,837,417 | -582,094 | 1.83% | 358,908,244 |
| 2014-03-25 | 2014-03-21 | 6.200 | 59,419,511 | +135,701 | 1.84% | 368,400,968 |
| 2014-03-24 | 2014-03-20 | 6.100 | 59,283,810 | +389,501 | 1.84% | 361,631,241 |
| 2014-03-21 | 2014-03-19 | 6.200 | 58,894,309 | +338,198 | 1.83% | 365,144,716 |
| 2014-03-20 | 2014-03-18 | 6.200 | 58,556,111 | -3,021,815 | 1.82% | 363,047,888 |
| 2014-03-19 | 2014-03-17 | 6.000 | 61,577,926 | +803,930 | 1.91% | 369,467,556 |
| 2014-03-18 | 2014-03-14 | 6.100 | 60,773,996 | +1,261,366 | 1.89% | 370,721,376 |
| 2014-03-17 | 2014-03-13 | 6.300 | 59,512,630 | -766,402 | 1.85% | 374,929,569 |
| 2014-03-14 | 2014-03-12 | 6.100 | 60,279,032 | -117,261 | 1.87% | 367,702,095 |
| 2014-03-13 | 2014-03-11 | 6.400 | 60,396,293 | -327,216 | 1.88% | 386,536,275 |
| 2014-03-12 | 2014-03-10 | 6.400 | 60,723,509 | -49,278 | 1.89% | 388,630,458 |
| 2014-03-11 | 2014-03-07 | 6.500 | 60,772,787 | +1,344,100 | 1.89% | 395,023,116 |
| 2014-03-10 | 2014-03-06 | 6.400 | 59,428,687 | -1,470,487 | 1.85% | 380,343,597 |
| 2014-03-07 | 2014-03-05 | 6.600 | 60,899,174 | -2,168,607 | 1.89% | 401,934,548 |
| 2014-03-06 | 2014-03-04 | 6.700 | 63,067,781 | +3,580,391 | 1.96% | 422,554,133 |
| 2014-03-05 | 2014-03-03 | 6.800 | 59,487,390 | +2,249,404 | 1.85% | 404,514,252 |
| 2014-03-04 | 2014-02-28 | 6.700 | 57,237,986 | -404,700 | 1.78% | 383,494,506 |
| 2014-03-03 | 2014-02-27 | 6.600 | 57,642,686 | +166,798 | 1.79% | 380,441,728 |
| 2014-02-28 | 2014-02-26 | 6.600 | 57,475,888 | -2,306,411 | 1.79% | 379,340,861 |
| 2014-02-27 | 2014-02-25 | 6.400 | 59,782,299 | -1,035,527 | 1.86% | 382,606,714 |
| 2014-02-26 | 2014-02-24 | 6.500 | 60,817,826 | -161,172 | 1.89% | 395,315,869 |
| 2014-02-25 | 2014-02-21 | 6.200 | 60,978,998 | -101,893 | 1.89% | 378,069,788 |
| 2014-02-24 | 2014-02-20 | 6.500 | 61,080,891 | -567,612 | 1.90% | 397,025,792 |
| 2014-02-21 | 2014-02-19 | 6.700 | 61,648,503 | +539,307 | 1.92% | 413,044,970 |
| 2014-02-20 | 2014-02-18 | 6.700 | 61,109,196 | -422,239 | 1.90% | 409,431,613 |
| 2014-02-19 | 2014-02-17 | 8.000 | 61,531,435 | +285,236 | 1.91% | 492,251,480 |
| 2014-02-18 | 2014-02-14 | 8.400 | 61,246,199 | -1,712,729 | 1.90% | 514,468,072 |
| 2014-02-17 | 2014-02-13 | 8.200 | 62,958,928 | -12,217,600 | 1.96% | 516,263,210 |
| 2014-02-14 | 2014-02-12 | 8.300 | 75,176,528 | +2,981,769 | 2.34% | 623,965,182 |
| 2014-02-13 | 2014-02-11 | 8.100 | 72,194,759 | +2,500 | 2.24% | 584,777,548 |
| 2014-02-12 | 2014-02-10 | 8.300 | 72,192,259 | -17,200 | 2.24% | 599,195,750 |
| 2014-02-11 | 2014-02-07 | 8.000 | 72,209,459 | -1,000 | 2.25% | 577,675,672 |
| 2014-02-10 | 2014-02-06 | 8.000 | 72,210,459 | +21,701 | 2.25% | 577,683,672 |
| 2014-02-07 | 2014-02-05 | 8.000 | 72,188,758 | +5,326,061 | 2.24% | 577,510,064 |
| 2014-02-06 | 2014-02-04 | 8.200 | 66,862,697 | +77,400 | 2.08% | 548,274,115 |
| 2014-02-05 | 2014-01-30 | 7.900 | 66,785,297 | +1,368,500 | 2.08% | 527,603,846 |
| 2014-02-04 | 2014-01-28 | 8.000 | 65,416,797 | -4,968,800 | 2.03% | 523,334,376 |
| 2014-01-29 | 2014-01-27 | 7.900 | 70,385,597 | +32,322,360 | 2.19% | 556,046,216 |
| 2014-01-28 | 2014-01-24 | 7.400 | 38,063,237 | +1,859,900 | 1.18% | 281,667,954 |
| 2014-01-27 | 2014-01-23 | 7.800 | 36,203,337 | +363,787 | 1.13% | 282,386,029 |
| 2014-01-24 | 2014-01-22 | 7.500 | 35,839,550 | +60,500 | 1.12% | 268,796,625 |
| 2014-01-23 | 2014-01-21 | 7.800 | 35,779,050 | -240,100 | 1.11% | 279,076,590 |
| 2014-01-22 | 2014-01-20 | 7.900 | 36,019,150 | +793,000 | 1.12% | 284,551,285 |
| 2014-01-21 | 2014-01-17 | 7.300 | 35,226,150 | -584,973 | 1.10% | 257,150,895 |
| 2014-01-20 | 2014-01-16 | 6.900 | 35,811,123 | -579,128 | 1.11% | 247,096,749 |
| 2014-01-17 | 2014-01-15 | 6.600 | 36,390,251 | +763,500 | 1.13% | 240,175,657 |
| 2014-01-16 | 2014-01-14 | 6.600 | 35,626,751 | +58,239 | 1.11% | 235,136,557 |
| 2014-01-14 | 2014-01-10 | 6.300 | 35,568,512 | +500,000 | 1.11% | 224,081,626 |
| 2014-01-13 | 2014-01-09 | 6.300 | 35,068,512 | +152,900 | 1.09% | 220,931,626 |
| 2014-01-10 | 2014-01-08 | 6.200 | 34,915,612 | -91,500 | 1.09% | 216,476,794 |
| 2014-01-09 | 2014-01-07 | 6.300 | 35,007,112 | +91,500 | 1.09% | 220,544,806 |
| 2014-01-07 | 2014-01-03 | 6.300 | 34,915,612 | -1,085,378 | 1.09% | 219,968,356 |
| 2014-01-06 | 2014-01-02 | 6.300 | 36,000,990 | +1,067,300 | 1.12% | 226,806,237 |
| 2014-01-03 | 2013-12-31 | 6.100 | 34,933,690 | -72,000 | 1.09% | 213,095,509 |
| 2014-01-02 | 2013-12-27 | 5.900 | 35,005,690 | -1 | 1.09% | 206,533,571 |
| 2013-12-30 | 2013-12-24 | 5.900 | 35,005,691 | +20,000 | 1.09% | 206,533,577 |
| 2013-12-27 | 2013-12-20 | 5.900 | 34,985,691 | +70,000 | 1.09% | 206,415,577 |
| 2013-12-23 | 2013-12-19 | 5.900 | 34,915,691 | -1,000,000 | 1.09% | 206,002,577 |
| 2013-12-20 | 2013-12-18 | 6.000 | 35,915,691 | -468,700 | 1.12% | 215,494,146 |
| 2013-12-19 | 2013-12-17 | 6.000 | 36,384,391 | +1,395,000 | 1.13% | 218,306,346 |
| 2013-12-18 | 2013-12-16 | 6.000 | 34,989,391 | +2,808 | 1.09% | 209,936,346 |
| 2013-12-17 | 2013-12-13 | 6.000 | 34,986,583 | +18,092 | 1.09% | 209,919,498 |
| 2013-12-16 | 2013-12-12 | 5.900 | 34,968,491 | -450,383 | 1.09% | 206,314,097 |
| 2013-12-13 | 2013-12-11 | 6.000 | 35,418,874 | +299,747 | 1.10% | 212,513,244 |
| 2013-12-12 | 2013-12-10 | 6.100 | 35,119,127 | -57,427 | 1.09% | 214,226,675 |
| 2013-12-11 | 2013-12-09 | 6.200 | 35,176,554 | -333,537 | 1.10% | 218,094,635 |
| 2013-12-10 | 2013-12-06 | 6.100 | 35,510,091 | +66,911 | 1.11% | 216,611,555 |
| 2013-12-09 | 2013-12-05 | 6.300 | 35,443,180 | -241,698 | 1.10% | 223,292,034 |
| 2013-12-06 | 2013-12-04 | 6.400 | 35,684,878 | -2,333,842 | 1.11% | 228,383,219 |
| 2013-12-05 | 2013-12-03 | 6.500 | 38,018,720 | +2,773,614 | 1.18% | 247,121,680 |
| 2013-12-04 | 2013-12-02 | 6.300 | 35,245,106 | +757,179 | 1.10% | 222,044,168 |
| 2013-12-03 | 2013-11-29 | 6.400 | 34,487,927 | -7,079 | 1.07% | 220,722,733 |
| 2013-12-02 | 2013-11-28 | 6.300 | 34,495,006 | -135,800 | 1.07% | 217,318,538 |
| 2013-11-29 | 2013-11-27 | 6.000 | 34,630,806 | -11,821 | 1.08% | 207,784,836 |
| 2013-11-28 | 2013-11-26 | 6.000 | 34,642,627 | +89,700 | 1.08% | 207,855,762 |
| 2013-11-27 | 2013-11-25 | 5.900 | 34,552,927 | -5,000 | 1.08% | 203,862,269 |
| 2013-11-26 | 2013-11-22 | 5.800 | 34,557,927 | +5,000 | 1.08% | 200,435,977 |
| 2013-11-22 | 2013-11-20 | 5.700 | 34,552,927 | -158,961 | 1.08% | 196,951,684 |
| 2013-11-21 | 2013-11-19 | 5.800 | 34,711,888 | +15,000 | 1.08% | 201,328,950 |
| 2013-11-20 | 2013-11-18 | 5.900 | 34,696,888 | -23,139 | 1.08% | 204,711,639 |
| 2013-11-19 | 2013-11-15 | 5.500 | 34,720,027 | -29,101 | 1.08% | 190,960,148 |
| 2013-11-18 | 2013-11-14 | 5.500 | 34,749,128 | -393,199 | 1.08% | 191,120,204 |
| 2013-11-15 | 2013-11-13 | 5.500 | 35,142,327 | +589,400 | 1.09% | 193,282,798 |
| 2013-11-13 | 2013-11-11 | 5.500 | 34,552,927 | -440,000 | 1.08% | 190,041,098 |
| 2013-11-12 | 2013-11-08 | 5.600 | 34,992,927 | +440,000 | 1.09% | 195,960,391 |
| 2013-11-11 | 2013-11-07 | 5.700 | 34,552,927 | -317,900 | 1.08% | 196,951,684 |
| 2013-11-08 | 2013-11-06 | 5.700 | 34,870,827 | +76,652 | 1.09% | 198,763,714 |
| 2013-11-07 | 2013-11-05 | 5.600 | 34,794,175 | +123,799 | 1.08% | 194,847,380 |
| 2013-11-06 | 2013-11-04 | 5.500 | 34,670,376 | +117,449 | 1.08% | 190,687,068 |
| 2013-11-05 | 2013-11-01 | 5.600 | 34,552,927 | -620,000 | 1.08% | 193,496,391 |
| 2013-11-04 | 2013-10-31 | 5.800 | 35,172,927 | +217,751 | 1.10% | 204,002,977 |
| 2013-11-01 | 2013-10-30 | 5.800 | 34,955,176 | -500,000 | 1.09% | 202,740,021 |
| 2013-10-30 | 2013-10-28 | 5.800 | 35,455,176 | -1,614,133 | 1.10% | 205,640,021 |
| 2013-10-29 | 2013-10-25 | 5.800 | 37,069,309 | +2,016,382 | 1.15% | 215,001,992 |
| 2013-10-28 | 2013-10-24 | 5.900 | 35,052,927 | -1,350,000 | 1.09% | 206,812,269 |
| 2013-10-25 | 2013-10-23 | 5.700 | 36,402,927 | +820,346 | 1.13% | 207,496,684 |
| 2013-10-24 | 2013-10-22 | 6.200 | 35,582,581 | -300 | 1.11% | 220,612,002 |
| 2013-10-22 | 2013-10-18 | 6.300 | 35,582,881 | -40,200 | 1.11% | 224,172,150 |
| 2013-10-21 | 2013-10-17 | 6.100 | 35,623,081 | -429,845 | 1.11% | 217,300,794 |
| 2013-10-18 | 2013-10-16 | 6.000 | 36,052,926 | +90,000 | 1.12% | 216,317,556 |
| 2013-10-17 | 2013-10-15 | 6.100 | 35,962,926 | +250,000 | 1.12% | 219,373,849 |
| 2013-10-16 | 2013-10-11 | 6.000 | 35,712,926 | +1,159,982 | 1.11% | 214,277,556 |
| 2013-10-15 | 2013-10-10 | 6.200 | 34,552,944 | -1,017,483 | 1.08% | 214,228,253 |
| 2013-10-11 | 2013-10-09 | 6.200 | 35,570,427 | +416,700 | 1.11% | 220,536,647 |
| 2013-10-10 | 2013-10-08 | 6.000 | 35,153,727 | -373,070 | 1.10% | 210,922,362 |
| 2013-10-09 | 2013-10-07 | 5.500 | 35,526,797 | +161,600 | 1.11% | 195,397,384 |
| 2013-10-08 | 2013-10-04 | 5.600 | 35,365,197 | -406,400 | 1.10% | 198,045,103 |
| 2013-10-07 | 2013-10-03 | 5.500 | 35,771,597 | +224,700 | 1.11% | 196,743,784 |
| 2013-10-04 | 2013-10-02 | 5.500 | 35,546,897 | +463,900 | 1.11% | 195,507,934 |
| 2013-10-03 | 2013-09-30 | 5.200 | 35,082,997 | +217,800 | 1.09% | 182,431,584 |
| 2013-10-02 | 2013-09-27 | 5.400 | 34,865,197 | +168,000 | 1.09% | 188,272,064 |
| 2013-09-30 | 2013-09-26 | 5.400 | 34,697,197 | -2,385,200 | 1.08% | 187,364,864 |
| 2013-09-27 | 2013-09-25 | 5.500 | 37,082,397 | -1,911,330 | 1.16% | 203,953,184 |
| 2013-09-26 | 2013-09-24 | 5.400 | 38,993,727 | +72,300 | 1.22% | 210,566,126 |
| 2013-09-25 | 2013-09-23 | 5.500 | 38,921,427 | +385,600 | 1.21% | 214,067,848 |
| 2013-09-24 | 2013-09-19 | 5.200 | 38,535,827 | -1,988,100 | 1.20% | 200,386,300 |
| 2013-09-23 | 2013-09-18 | 5.300 | 40,523,927 | +2,080,000 | 1.26% | 214,776,813 |
| 2013-09-19 | 2013-09-17 | 5.400 | 38,443,927 | -1,300,000 | 1.20% | 207,597,206 |
| 2013-09-18 | 2013-09-16 | 5.500 | 39,743,927 | -2,532,300 | 1.24% | 218,591,598 |
| 2013-09-17 | 2013-09-13 | 5.500 | 42,276,227 | +7,517,900 | 1.32% | 232,519,248 |
| 2013-09-16 | 2013-09-12 | 5.700 | 34,758,327 | +205,400 | 1.08% | 198,122,464 |
| 2013-09-12 | 2013-09-10 | 5.700 | 34,552,927 | -2,168,578 | 1.08% | 196,951,684 |
| 2013-09-11 | 2013-09-09 | 5.600 | 36,721,505 | +2,557,778 | 1.14% | 205,640,428 |
| 2013-09-10 | 2013-09-06 | 5.600 | 34,163,727 | -889,200 | 1.06% | 191,316,871 |
| 2013-09-09 | 2013-09-05 | 5.700 | 35,052,927 | +498,500 | 1.09% | 199,801,684 |
| 2013-09-06 | 2013-09-04 | 5.600 | 34,554,427 | +600,000 | 1.08% | 193,504,791 |
| 2013-09-05 | 2013-09-03 | 5.600 | 33,954,427 | -80,100 | 1.06% | 190,144,791 |
| 2013-09-04 | 2013-09-02 | 5.700 | 34,034,527 | -519,968 | 1.06% | 193,996,804 |
| 2013-09-03 | 2013-08-30 | 5.500 | 34,554,495 | -209,400 | 1.08% | 190,049,722 |
| 2013-09-02 | 2013-08-29 | 5.500 | 34,763,895 | -1,350,600 | 1.08% | 191,201,422 |
| 2013-08-30 | 2013-08-28 | 5.400 | 36,114,495 | -74,410 | 1.13% | 195,018,273 |
| 2013-08-29 | 2013-08-27 | 5.600 | 36,188,905 | +1,503,978 | 1.13% | 202,657,868 |
| 2013-08-28 | 2013-08-26 | 5.700 | 34,684,927 | +30,640 | 1.08% | 197,704,084 |
| 2013-08-27 | 2013-08-23 | 5.800 | 34,654,287 | -101,200 | 1.08% | 200,994,865 |
| 2013-08-26 | 2013-08-22 | 5.800 | 34,755,487 | +201,055 | 1.08% | 201,581,825 |
| 2013-08-23 | 2013-08-21 | 5.700 | 34,554,432 | +5 | 1.08% | 196,960,262 |
| 2013-08-20 | 2013-08-16 | 5.700 | 34,554,427 | -17 | 1.08% | 196,960,234 |
| 2013-08-19 | 2013-08-15 | 5.900 | 34,554,444 | -659,983 | 1.08% | 203,871,220 |
| 2013-08-16 | 2013-08-13 | 5.900 | 35,214,427 | +4,000 | 1.10% | 207,765,119 |
| 2013-08-15 | 2013-08-12 | 6.000 | 35,210,427 | +431,500 | 1.10% | 211,262,562 |
| 2013-08-13 | 2013-08-09 | 6.200 | 34,778,927 | +163,282 | 1.08% | 215,629,347 |
| 2013-08-12 | 2013-08-08 | 5.900 | 34,615,645 | -3,900,100 | 1.08% | 204,232,305 |
| 2013-08-09 | 2013-08-07 | 6.000 | 38,515,745 | -863,000 | 1.20% | 231,094,470 |
| 2013-08-08 | 2013-08-06 | 6.200 | 39,378,745 | -226,000 | 1.23% | 244,148,219 |
| 2013-08-06 | 2013-08-02 | 5.800 | 39,604,745 | +509,300 | 1.23% | 229,707,521 |
| 2013-08-05 | 2013-08-01 | 5.700 | 39,095,445 | +203,000 | 1.22% | 222,844,036 |
| 2013-08-02 | 2013-07-31 | 5.700 | 38,892,445 | -577,300 | 1.21% | 221,686,936 |
| 2013-08-01 | 2013-07-30 | 5.900 | 39,469,745 | +632,900 | 1.23% | 232,871,495 |
| 2013-07-31 | 2013-07-29 | 5.900 | 38,836,845 | -9,800 | 1.21% | 229,137,385 |
| 2013-07-30 | 2013-07-26 | 6.000 | 38,846,645 | +3,200 | 1.21% | 233,079,870 |
| 2013-07-29 | 2013-07-25 | 5.800 | 38,843,445 | -271,700 | 1.21% | 225,291,981 |
| 2013-07-26 | 2013-07-24 | 6.000 | 39,115,145 | +79,000 | 1.22% | 234,690,870 |
| 2013-07-25 | 2013-07-23 | 6.100 | 39,036,145 | +89,600 | 1.22% | 238,120,484 |
| 2013-07-24 | 2013-07-22 | 6.100 | 38,946,545 | -2,600 | 1.21% | 237,573,924 |
| 2013-07-23 | 2013-07-19 | 5.900 | 38,949,145 | +83,300 | 1.21% | 229,799,955 |
| 2013-07-22 | 2013-07-18 | 6.300 | 38,865,845 | +141,200 | 1.21% | 244,854,824 |
| 2013-07-19 | 2013-07-17 | 6.500 | 38,724,645 | -106,000 | 1.21% | 251,710,192 |
| 2013-07-18 | 2013-07-16 | 6.600 | 38,830,645 | -89,600 | 1.21% | 256,282,257 |
| 2013-07-17 | 2013-07-15 | 6.500 | 38,920,245 | +2,200 | 1.21% | 252,981,592 |
| 2013-07-16 | 2013-07-12 | 6.400 | 38,918,045 | -4,700 | 1.21% | 249,075,488 |
| 2013-07-15 | 2013-07-11 | 6.400 | 38,922,745 | -115,100 | 1.21% | 249,105,568 |
| 2013-07-12 | 2013-07-10 | 6.300 | 39,037,845 | -82,000 | 1.22% | 245,938,424 |
| 2013-07-11 | 2013-07-09 | 6.400 | 39,119,845 | -23,200 | 1.22% | 250,367,008 |
| 2013-07-10 | 2013-07-08 | 6.400 | 39,143,045 | +184,300 | 1.22% | 250,515,488 |
| 2013-07-09 | 2013-07-05 | 6.100 | 38,958,745 | +28,000 | 1.21% | 237,648,344 |
| 2013-07-08 | 2013-07-04 | 5.700 | 38,930,745 | +1,171,000 | 1.21% | 221,905,246 |
| 2013-07-05 | 2013-07-03 | 5.600 | 37,759,745 | -350,700 | 1.18% | 211,454,572 |
| 2013-07-04 | 2013-07-02 | 5.900 | 38,110,445 | +105,000 | 1.19% | 224,851,625 |
| 2013-07-03 | 2013-06-28 | 5.700 | 38,005,445 | +87,900 | 1.18% | 216,631,036 |
| 2013-07-02 | 2013-06-27 | 5.600 | 37,917,545 | +87,500 | 1.18% | 212,338,252 |
| 2013-06-28 | 2013-06-26 | 5.700 | 37,830,045 | +614,400 | 1.18% | 215,631,256 |
| 2013-06-27 | 2013-06-25 | 5.500 | 37,215,645 | -532,600 | 1.16% | 204,686,048 |
| 2013-06-26 | 2013-06-24 | 5.800 | 37,748,245 | +89,500 | 1.18% | 218,939,821 |
| 2013-06-25 | 2013-06-21 | 6.100 | 37,658,745 | -50,000 | 1.17% | 229,718,344 |
| 2013-06-24 | 2013-06-20 | 6.200 | 37,708,745 | -48,400 | 1.18% | 233,794,219 |
| 2013-06-21 | 2013-06-19 | 6.300 | 37,757,145 | -413,200 | 1.18% | 237,870,014 |
| 2013-06-20 | 2013-06-18 | 6.200 | 38,170,345 | -109,000 | 1.19% | 236,656,139 |
| 2013-06-19 | 2013-06-17 | 6.100 | 38,279,345 | -414,400 | 1.19% | 233,504,004 |
| 2013-06-18 | 2013-06-14 | 6.100 | 38,693,745 | -249,700 | 1.21% | 236,031,844 |
| 2013-06-17 | 2013-06-13 | 6.300 | 38,943,445 | +463,100 | 1.21% | 245,343,704 |
| 2013-06-14 | 2013-06-11 | 6.400 | 38,480,345 | -268,200 | 1.20% | 246,274,208 |
| 2013-06-13 | 2013-06-10 | 6.200 | 38,748,545 | +84,100 | 1.21% | 240,240,979 |
| 2013-06-11 | 2013-06-07 | 6.200 | 38,664,445 | -1,258,300 | 1.21% | 239,719,559 |
| 2013-06-10 | 2013-06-06 | 6.400 | 39,922,745 | -106,800 | 1.24% | 255,505,568 |
| 2013-06-07 | 2013-06-05 | 6.600 | 40,029,545 | +67,100 | 1.25% | 264,194,997 |
| 2013-06-06 | 2013-06-04 | 6.600 | 39,962,445 | +90,400 | 1.25% | 263,752,137 |
| 2013-06-05 | 2013-06-03 | 6.400 | 39,872,045 | +900 | 1.24% | 255,181,088 |
| 2013-06-04 | 2013-05-31 | 6.300 | 39,871,145 | -200,200 | 1.24% | 251,188,214 |
| 2013-06-03 | 2013-05-30 | 6.600 | 40,071,345 | +800 | 1.25% | 264,470,877 |
| 2013-05-31 | 2013-05-29 | 7.000 | 40,070,545 | -39,200 | 1.25% | 280,493,815 |
| 2013-05-30 | 2013-05-28 | 7.200 | 40,109,745 | -479,800 | 1.25% | 288,790,164 |
| 2013-05-29 | 2013-05-27 | 7.100 | 40,589,545 | -195,900 | 1.27% | 288,185,770 |
| 2013-05-28 | 2013-05-24 | 7.000 | 40,785,445 | -551,800 | 1.27% | 285,498,115 |
| 2013-05-27 | 2013-05-23 | 6.700 | 41,337,245 | +347,400 | 1.29% | 276,959,542 |
| 2013-05-24 | 2013-05-22 | 6.500 | 40,989,845 | +365,800 | 1.28% | 266,433,992 |
| 2013-05-22 | 2013-05-20 | 6.700 | 40,624,045 | -1,856,000 | 1.27% | 272,181,102 |
| 2013-05-21 | 2013-05-16 | 6.500 | 42,480,045 | +1,789,200 | 1.33% | 276,120,292 |
| 2013-05-20 | 2013-05-15 | 6.500 | 40,690,845 | -303,100 | 1.27% | 264,490,492 |
| 2013-05-16 | 2013-05-14 | 6.400 | 40,993,945 | -129,800 | 1.28% | 262,361,248 |
| 2013-05-15 | 2013-05-13 | 6.600 | 41,123,745 | -334,400 | 1.28% | 271,416,717 |
| 2013-05-14 | 2013-05-10 | 6.400 | 41,458,145 | -229,400 | 1.29% | 265,332,128 |
| 2013-05-13 | 2013-05-09 | 6.000 | 41,687,545 | -91,300 | 1.30% | 250,125,270 |
| 2013-05-10 | 2013-05-08 | 6.000 | 41,778,845 | -208,200 | 1.30% | 250,673,070 |
| 2013-05-08 | 2013-05-06 | 6.000 | 41,987,045 | -400,000 | 1.31% | 251,922,270 |
| 2013-05-07 | 2013-05-03 | 6.200 | 42,387,045 | +888,000 | 1.32% | 262,799,679 |
| 2013-05-06 | 2013-05-02 | 6.200 | 41,499,045 | +3,626,800 | 1.30% | 257,294,079 |
| 2013-05-03 | 2013-04-30 | 5.600 | 37,872,245 | +1,237,800 | 1.18% | 212,084,572 |
| 2013-05-02 | 2013-04-29 | 5.600 | 36,634,445 | -26,100 | 1.14% | 205,152,892 |
| 2013-04-30 | 2013-04-26 | 5.700 | 36,660,545 | -1,377,500 | 1.14% | 208,965,106 |
| 2013-04-29 | 2013-04-25 | 5.400 | 38,038,045 | -946,600 | 1.19% | 205,405,443 |
| 2013-04-26 | 2013-04-24 | 5.000 | 38,984,645 | +755,500 | 1.22% | 194,923,225 |
| 2013-04-25 | 2013-04-23 | 5.000 | 38,229,145 | -907,900 | 1.19% | 191,145,725 |
| 2013-04-24 | 2013-04-22 | 5.100 | 39,137,045 | -2,290,400 | 1.22% | 199,598,930 |
| 2013-04-23 | 2013-04-19 | 5.100 | 41,427,445 | -118,900 | 1.29% | 211,279,970 |
| 2013-04-19 | 2013-04-17 | 5.100 | 41,546,345 | +196,200 | 1.30% | 211,886,360 |
| 2013-04-18 | 2013-04-16 | 5.000 | 41,350,145 | +336,800 | 1.29% | 206,750,725 |
| 2013-04-17 | 2013-04-15 | 4.850 | 41,013,345 | -106,800 | 1.28% | 198,914,723 |
| 2013-04-15 | 2013-04-11 | 4.850 | 41,120,145 | +250,700 | 1.28% | 199,432,703 |
| 2013-04-12 | 2013-04-10 | 4.900 | 40,869,445 | -674,400 | 1.28% | 200,260,280 |
| 2013-04-11 | 2013-04-09 | 4.650 | 41,543,845 | +28,800 | 1.30% | 193,178,879 |
| 2013-04-10 | 2013-04-08 | 4.550 | 41,515,045 | +106,900 | 1.30% | 188,893,455 |
| 2013-04-09 | 2013-04-05 | 4.600 | 41,408,145 | +2,950,000 | 1.29% | 190,477,467 |
| 2013-04-08 | 2013-04-03 | 4.800 | 38,458,145 | -31,400 | 1.20% | 184,599,096 |
| 2013-04-05 | 2013-04-02 | 4.800 | 38,489,545 | -16,495,800 | 1.20% | 184,749,816 |
| 2013-04-03 | 2013-03-28 | 4.600 | 54,985,345 | +16,909,600 | 1.72% | 252,932,587 |
| 2013-04-02 | 2013-03-27 | 4.800 | 38,075,745 | +590,940 | 1.19% | 182,763,576 |
| 2013-03-28 | 2013-03-26 | 4.750 | 37,484,805 | -38,500 | 1.17% | 178,052,824 |
| 2013-03-27 | 2013-03-25 | 4.700 | 37,523,305 | -129,300 | 1.17% | 176,359,533 |
| 2013-03-26 | 2013-03-22 | 4.750 | 37,652,605 | -805,600 | 1.18% | 178,849,874 |
| 2013-03-25 | 2013-03-21 | 4.900 | 38,458,205 | -1,160,600 | 1.20% | 188,445,204 |
| 2013-03-22 | 2013-03-20 | 4.800 | 39,618,805 | +918,100 | 1.24% | 190,170,264 |
| 2013-03-21 | 2013-03-19 | 4.550 | 38,700,705 | +852,600 | 1.21% | 176,088,208 |
| 2013-03-20 | 2013-03-18 | 4.350 | 37,848,105 | -404,900 | 1.18% | 164,639,257 |
| 2013-03-19 | 2013-03-15 | 4.550 | 38,253,005 | -290,100 | 1.19% | 174,051,173 |
| 2013-03-18 | 2013-03-14 | 4.500 | 38,543,105 | -36,300 | 1.20% | 173,443,972 |
| 2013-03-15 | 2013-03-13 | 4.500 | 38,579,405 | -125,600 | 1.20% | 173,607,322 |
| 2013-03-14 | 2013-03-12 | 4.600 | 38,705,005 | +181,900 | 1.21% | 178,043,023 |
| 2013-03-13 | 2013-03-11 | 4.550 | 38,523,105 | -349,100 | 1.20% | 175,280,128 |
| 2013-03-11 | 2013-03-07 | 4.650 | 38,872,205 | +297,500 | 1.21% | 180,755,753 |
| 2013-03-08 | 2013-03-06 | 4.600 | 38,574,705 | +380,335 | 1.20% | 177,443,643 |
| 2013-03-07 | 2013-03-05 | 4.600 | 38,194,370 | -98,600 | 1.19% | 175,694,102 |
| 2013-03-06 | 2013-03-04 | 4.600 | 38,292,970 | +404,800 | 1.20% | 176,147,662 |
| 2013-03-05 | 2013-03-01 | 4.650 | 37,888,170 | -1,273,000 | 1.18% | 176,179,990 |
| 2013-03-04 | 2013-02-28 | 4.450 | 39,161,170 | -40,000 | 1.22% | 174,267,206 |
| 2013-03-01 | 2013-02-27 | 4.200 | 39,201,170 | +739,200 | 1.22% | 164,644,914 |
| 2013-02-28 | 2013-02-26 | 4.100 | 38,461,970 | +1,082,073 | 1.20% | 157,694,077 |
| 2013-02-27 | 2013-02-25 | 4.250 | 37,379,897 | -506,500 | 1.17% | 158,864,562 |
| 2013-02-26 | 2013-02-22 | 4.350 | 37,886,397 | -2,230 | 1.18% | 164,805,827 |
| 2013-02-25 | 2013-02-21 | 4.250 | 37,888,627 | -910,100 | 1.18% | 161,026,665 |
| 2013-02-22 | 2013-02-20 | 4.350 | 38,798,727 | -806,600 | 1.21% | 168,774,462 |
| 2013-02-21 | 2013-02-19 | 4.300 | 39,605,327 | +887,500 | 1.24% | 170,302,906 |
| 2013-02-20 | 2013-02-18 | 4.450 | 38,717,827 | -4,212,100 | 1.21% | 172,294,330 |
| 2013-02-19 | 2013-02-15 | 4.650 | 42,929,927 | +147,310 | 1.34% | 199,624,161 |
| 2013-02-18 | 2013-02-14 | 4.650 | 42,782,617 | -107,600 | 1.34% | 198,939,169 |
| 2013-02-15 | 2013-02-08 | 4.450 | 42,890,217 | +337,900 | 1.34% | 190,861,466 |
| 2013-02-14 | 2013-02-07 | 4.700 | 42,552,317 | -246,500 | 1.33% | 199,995,890 |
| 2013-02-07 | 2013-02-05 | 4.900 | 42,798,817 | -38,000 | 1.34% | 209,714,203 |
| 2013-02-06 | 2013-02-04 | 4.800 | 42,836,817 | +7,100 | 1.34% | 205,616,722 |
| 2013-02-05 | 2013-02-01 | 4.800 | 42,829,717 | -8,900 | 1.34% | 205,582,642 |
| 2013-02-04 | 2013-01-31 | 4.850 | 42,838,617 | -50,000 | 1.34% | 207,767,292 |
| 2013-02-01 | 2013-01-30 | 4.850 | 42,888,617 | -200,000 | 1.34% | 208,009,792 |
| 2013-01-29 | 2013-01-25 | 4.850 | 43,088,617 | -800 | 1.35% | 208,979,792 |
| 2013-01-28 | 2013-01-24 | 4.950 | 43,089,417 | +395,890 | 1.35% | 213,292,614 |
| 2013-01-25 | 2013-01-23 | 4.900 | 42,693,527 | +2,400 | 1.33% | 209,198,282 |
| 2013-01-24 | 2013-01-22 | 5.000 | 42,691,127 | +203,900 | 1.33% | 213,455,635 |
| 2013-01-22 | 2013-01-18 | 4.850 | 42,487,227 | +1,492 | 1.33% | 206,063,051 |
| 2013-01-21 | 2013-01-17 | 4.850 | 42,485,735 | +688,200 | 1.33% | 206,055,815 |
| 2013-01-17 | 2013-01-15 | 4.800 | 41,797,535 | +7 | 1.31% | 200,628,168 |
| 2013-01-16 | 2013-01-14 | 4.750 | 41,797,528 | -1,999,000 | 1.31% | 198,538,258 |
| 2013-01-15 | 2013-01-11 | 4.850 | 43,796,528 | +952,703 | 1.37% | 212,413,161 |
| 2013-01-14 | 2013-01-10 | 5.000 | 42,843,825 | +698,298 | 1.34% | 214,219,125 |
| 2013-01-11 | 2013-01-09 | 4.850 | 42,145,527 | -900,001 | 1.32% | 204,405,806 |
| 2013-01-10 | 2013-01-08 | 4.350 | 43,045,528 | +667,000 | 1.35% | 187,248,047 |
| 2013-01-09 | 2013-01-07 | 4.250 | 42,378,528 | -84,900 | 1.32% | 180,108,744 |
| 2013-01-08 | 2013-01-04 | 4.300 | 42,463,428 | +4,100 | 1.33% | 182,592,740 |
| 2013-01-04 | 2013-01-02 | 4.000 | 42,459,328 | +81,000 | 1.33% | 169,837,312 |
| 2013-01-02 | 2012-12-27 | 3.800 | 42,378,328 | +69,000 | 1.32% | 161,037,646 |
| 2012-12-28 | 2012-12-24 | 3.750 | 42,309,328 | -6,900 | 1.32% | 158,659,980 |
| 2012-12-21 | 2012-12-19 | 3.800 | 42,316,228 | -18,401 | 1.32% | 160,801,666 |
| 2012-12-20 | 2012-12-18 | 3.650 | 42,334,629 | -6,900 | 1.32% | 154,521,396 |
| 2012-12-19 | 2012-12-17 | 3.750 | 42,341,529 | -483,999 | 1.32% | 158,780,734 |
| 2012-12-17 | 2012-12-13 | 3.800 | 42,825,528 | -673,700 | 1.34% | 162,737,006 |
| 2012-12-14 | 2012-12-12 | 3.850 | 43,499,228 | +915,800 | 1.36% | 167,472,028 |
| 2012-12-12 | 2012-12-10 | 3.800 | 42,583,428 | -10,300 | 1.33% | 161,817,026 |
| 2012-12-11 | 2012-12-07 | 3.900 | 42,593,728 | +226,100 | 1.33% | 166,115,539 |
| 2012-12-10 | 2012-12-06 | 3.900 | 42,367,628 | -102,908 | 1.32% | 165,233,749 |
| 2012-12-07 | 2012-12-05 | 3.800 | 42,470,536 | -825,100 | 1.33% | 161,388,037 |
| 2012-12-06 | 2012-12-04 | 3.750 | 43,295,636 | -344,700 | 1.35% | 162,358,635 |
| 2012-12-04 | 2012-11-30 | 3.750 | 43,640,336 | +280,308 | 1.36% | 163,651,260 |
| 2012-12-03 | 2012-11-29 | 3.700 | 43,360,028 | +344,700 | 1.36% | 160,432,104 |
| 2012-11-30 | 2012-11-28 | 3.700 | 43,015,328 | -349,700 | 1.34% | 159,156,714 |
| 2012-11-29 | 2012-11-27 | 3.800 | 43,365,028 | +925,700 | 1.36% | 164,787,106 |
| 2012-11-28 | 2012-11-26 | 3.750 | 42,439,328 | +100 | 1.33% | 159,147,480 |
| 2012-11-27 | 2012-11-23 | 3.700 | 42,439,228 | -2,516,300 | 1.33% | 157,025,144 |
| 2012-11-26 | 2012-11-22 | 3.650 | 44,955,528 | +422,900 | 1.40% | 164,087,677 |
| 2012-11-23 | 2012-11-21 | 3.550 | 44,532,628 | -50,000 | 1.39% | 158,090,829 |
| 2012-11-22 | 2012-11-20 | 3.600 | 44,582,628 | +1,292,200 | 1.39% | 160,497,461 |
| 2012-11-21 | 2012-11-19 | 3.700 | 43,290,428 | +579,200 | 1.35% | 160,174,584 |
| 2012-11-20 | 2012-11-16 | 3.700 | 42,711,228 | +598,800 | 1.33% | 158,031,544 |
| 2012-11-19 | 2012-11-15 | 3.650 | 42,112,428 | +352,000 | 1.32% | 153,710,362 |
| 2012-11-16 | 2012-11-14 | 3.700 | 41,760,428 | -1,333,500 | 1.31% | 154,513,584 |
| 2012-11-15 | 2012-11-13 | 3.600 | 43,093,928 | +560,000 | 1.35% | 155,138,141 |
| 2012-11-14 | 2012-11-12 | 3.650 | 42,533,928 | -312,000 | 1.33% | 155,248,837 |
| 2012-11-13 | 2012-11-09 | 3.600 | 42,845,928 | +1,037,400 | 1.34% | 154,245,341 |
| 2012-11-12 | 2012-11-08 | 3.550 | 41,808,528 | -1,390,377 | 1.31% | 148,420,274 |
| 2012-11-09 | 2012-11-07 | 3.550 | 43,198,905 | +5,646,377 | 1.35% | 153,356,113 |
| 2012-11-08 | 2012-11-06 | 3.550 | 37,552,528 | +131,200 | 1.17% | 133,311,474 |
| 2012-11-06 | 2012-11-02 | 3.150 | 37,421,328 | +10,000 | 1.17% | 117,877,183 |
| 2012-11-05 | 2012-11-01 | 3.100 | 37,411,328 | -1,243,277 | 1.17% | 115,975,117 |
| 2012-11-02 | 2012-10-31 | 3.050 | 38,654,605 | -1,253,924 | 1.21% | 117,896,545 |
| 2012-10-29 | 2012-10-25 | 3.150 | 39,908,529 | +603,300 | 1.25% | 125,711,866 |
| 2012-10-26 | 2012-10-24 | 3.200 | 39,305,229 | -508,900 | 1.23% | 125,776,733 |
| 2012-10-25 | 2012-10-22 | 3.200 | 39,814,129 | -367,000 | 1.24% | 127,405,213 |
| 2012-10-24 | 2012-10-19 | 3.100 | 40,181,129 | +2,000 | 1.26% | 124,561,500 |
| 2012-10-19 | 2012-10-17 | 3.000 | 40,179,129 | +165,500 | 1.26% | 120,537,387 |
| 2012-10-18 | 2012-10-16 | 2.950 | 40,013,629 | +132,300 | 1.25% | 118,040,206 |
| 2012-10-16 | 2012-10-12 | 2.900 | 39,881,329 | +76,300 | 1.25% | 115,655,854 |
| 2012-10-15 | 2012-10-11 | 2.950 | 39,805,029 | +54,900 | 1.24% | 117,424,836 |
| 2012-10-11 | 2012-10-09 | 2.900 | 39,750,129 | +9,500 | 1.24% | 115,275,374 |
| 2012-10-10 | 2012-10-08 | 2.950 | 39,740,629 | +26,300 | 1.24% | 117,234,856 |
| 2012-10-09 | 2012-10-05 | 3.000 | 39,714,329 | +14,600 | 1.24% | 119,142,987 |
| 2012-10-08 | 2012-10-04 | 3.050 | 39,699,729 | +32,100 | 1.24% | 121,084,173 |
| 2012-09-21 | 2012-09-19 | 2.950 | 39,667,629 | +21,000 | 1.24% | 117,019,506 |
| 2012-09-20 | 2012-09-18 | 2.950 | 39,646,629 | +52,600 | 1.24% | 116,957,556 |
| 2012-09-14 | 2012-09-12 | 2.900 | 39,594,029 | -662,600 | 1.24% | 114,822,684 |
| 2012-09-11 | 2012-09-07 | 2.900 | 40,256,629 | +422,000 | 1.26% | 116,744,224 |
| 2012-09-07 | 2012-09-05 | 2.850 | 39,834,629 | -200,000 | 1.25% | 113,528,693 |
| 2012-09-06 | 2012-09-04 | 2.950 | 40,034,629 | -26,300 | 1.25% | 118,102,156 |
| 2012-09-05 | 2012-09-03 | 3.050 | 40,060,929 | +4,000 | 1.25% | 122,185,833 |
| 2012-09-03 | 2012-08-30 | 3.050 | 40,056,929 | +398,000 | 1.25% | 122,173,633 |
| 2012-08-31 | 2012-08-29 | 3.150 | 39,658,929 | -383,100 | 1.24% | 124,925,626 |
| 2012-08-28 | 2012-08-24 | 3.050 | 40,042,029 | +325,000 | 1.25% | 122,128,188 |
| 2012-08-23 | 2012-08-21 | 3.050 | 39,717,029 | +295,800 | 1.24% | 121,136,938 |
| 2012-08-22 | 2012-08-20 | 3.000 | 39,421,229 | -700 | 1.23% | 118,263,687 |
| 2012-08-20 | 2012-08-16 | 2.850 | 39,421,929 | +11,600 | 1.23% | 112,352,498 |
| 2012-08-17 | 2012-08-15 | 2.750 | 39,410,329 | +89,300 | 1.23% | 108,378,405 |
| 2012-08-14 | 2012-08-10 | 2.950 | 39,321,029 | -5,000 | 1.23% | 115,997,036 |
| 2012-08-13 | 2012-08-09 | 3.050 | 39,326,029 | +2,500 | 1.23% | 119,944,388 |
| 2012-08-09 | 2012-08-07 | 2.900 | 39,323,529 | +1,100 | 1.23% | 114,038,234 |
| 2012-08-08 | 2012-08-06 | 2.750 | 39,322,429 | +4,000 | 1.23% | 108,136,680 |
| 2012-08-06 | 2012-08-02 | 2.700 | 39,318,429 | -4,700 | 1.23% | 106,159,758 |
| 2012-08-03 | 2012-08-01 | 2.750 | 39,323,129 | -7,100 | 1.23% | 108,138,605 |
| 2012-08-02 | 2012-07-31 | 2.850 | 39,330,229 | -800 | 1.23% | 112,091,153 |
| 2012-08-01 | 2012-07-30 | 2.800 | 39,331,029 | +35,400 | 1.23% | 110,126,881 |
| 2012-07-31 | 2012-07-27 | 2.900 | 39,295,629 | -66,900 | 1.23% | 113,957,324 |
| 2012-07-25 | 2012-07-23 | 2.700 | 39,362,529 | +22,800 | 1.23% | 106,278,828 |
| 2012-07-24 | 2012-07-20 | 2.390 | 39,339,729 | +3,800 | 1.23% | 94,021,952 |
| 2012-07-23 | 2012-07-19 | 2.410 | 39,335,929 | -9,400 | 1.23% | 94,799,589 |
| 2012-07-20 | 2012-07-18 | 2.410 | 39,345,329 | +4,900 | 1.23% | 94,822,243 |
| 2012-07-19 | 2012-07-17 | 2.460 | 39,340,429 | -6,100 | 1.23% | 96,777,455 |
| 2012-07-17 | 2012-07-13 | 2.450 | 39,346,529 | -7,400 | 1.23% | 96,398,996 |
| 2012-07-16 | 2012-07-12 | 2.460 | 39,353,929 | +4,000 | 1.23% | 96,810,665 |
| 2012-07-13 | 2012-07-11 | 2.490 | 39,349,929 | +5,700 | 1.23% | 97,981,323 |
| 2012-07-12 | 2012-07-10 | 2.470 | 39,344,229 | +63,200 | 1.23% | 97,180,246 |
| 2012-07-10 | 2012-07-06 | 2.500 | 39,281,029 | -8,600 | 1.23% | 98,202,572 |
| 2012-07-06 | 2012-07-04 | 2.550 | 39,289,629 | -3,000 | 1.23% | 100,188,554 |
| 2012-07-05 | 2012-07-03 | 2.550 | 39,292,629 | +11,600 | 1.23% | 100,196,204 |
| 2012-07-04 | 2012-06-29 | 2.550 | 39,281,029 | -127 | 1.23% | 100,166,624 |
| 2012-07-03 | 2012-06-28 | 2.460 | 39,281,156 | -381,778 | 1.23% | 96,631,644 |
| 2012-06-29 | 2012-06-27 | 2.480 | 39,662,934 | +8,900 | 1.24% | 98,364,076 |
| 2012-06-28 | 2012-06-26 | 2.470 | 39,654,034 | +9,500 | 1.24% | 97,945,464 |
| 2012-06-27 | 2012-06-25 | 2.450 | 39,644,534 | -282,700 | 1.24% | 97,129,108 |
| 2012-06-26 | 2012-06-22 | 2.500 | 39,927,234 | +500 | 1.25% | 99,818,085 |
| 2012-06-25 | 2012-06-21 | 2.550 | 39,926,734 | -270,095 | 1.25% | 101,813,172 |
| 2012-06-22 | 2012-06-20 | 2.600 | 40,196,829 | -40,400 | 1.26% | 104,511,755 |
| 2012-06-21 | 2012-06-19 | 2.500 | 40,237,229 | -25,900 | 1.26% | 100,593,072 |
| 2012-06-20 | 2012-06-18 | 2.490 | 40,263,129 | -97,900 | 1.26% | 100,255,191 |
| 2012-06-19 | 2012-06-15 | 2.480 | 40,361,029 | -398,100 | 1.26% | 100,095,352 |
| 2012-06-18 | 2012-06-14 | 2.470 | 40,759,129 | -209,300 | 1.27% | 100,675,049 |
| 2012-06-15 | 2012-06-13 | 2.550 | 40,968,429 | +248,193 | 1.28% | 104,469,494 |
| 2012-06-14 | 2012-06-12 | 2.650 | 40,720,236 | -549,900 | 1.27% | 107,908,625 |
| 2012-06-13 | 2012-06-11 | 2.600 | 41,270,136 | +34,907 | 1.29% | 107,302,354 |
| 2012-06-12 | 2012-06-08 | 2.500 | 41,235,229 | +257,100 | 1.29% | 103,088,072 |
| 2012-06-11 | 2012-06-07 | 2.550 | 40,978,129 | +126,700 | 1.28% | 104,494,229 |
| 2012-06-08 | 2012-06-06 | 2.550 | 40,851,429 | +100,700 | 1.28% | 104,171,144 |
| 2012-06-07 | 2012-06-05 | 2.470 | 40,750,729 | -515,477 | 1.27% | 100,654,301 |
| 2012-06-06 | 2012-06-04 | 2.490 | 41,266,206 | -4,962,061 | 1.29% | 102,752,853 |
| 2012-06-05 | 2012-06-01 | 2.480 | 46,228,267 | +11,450,600 | 1.45% | 114,646,102 |
| 2012-06-04 | 2012-05-31 | 2.600 | 34,777,667 | -5,493,058 | 1.09% | 90,421,934 |
| 2012-06-01 | 2012-05-30 | 3.000 | 40,270,725 | -4,500 | 1.46% | 120,812,175 |
| 2012-05-31 | 2012-05-29 | 3.150 | 40,275,225 | +324,000 | 1.46% | 126,866,959 |
| 2012-05-30 | 2012-05-28 | 3.050 | 39,951,225 | +900 | 1.45% | 121,851,236 |
| 2012-05-29 | 2012-05-25 | 3.050 | 39,950,325 | +40,400 | 1.45% | 121,848,491 |
| 2012-05-24 | 2012-05-22 | 3.400 | 39,909,925 | +404,600 | 1.45% | 135,693,745 |
| 2012-05-23 | 2012-05-21 | 3.500 | 39,505,325 | -58,100 | 1.44% | 138,268,638 |
| 2012-05-22 | 2012-05-18 | 3.450 | 39,563,425 | -1,012,900 | 1.44% | 136,493,816 |
| 2012-05-21 | 2012-05-17 | 3.350 | 40,576,325 | +472,396 | 1.47% | 135,930,689 |
| 2012-05-18 | 2012-05-16 | 3.300 | 40,103,929 | +603,800 | 1.46% | 132,342,966 |
| 2012-05-17 | 2012-05-15 | 3.700 | 39,500,129 | +150,000 | 1.44% | 146,150,477 |
| 2012-05-16 | 2012-05-14 | 3.850 | 39,350,129 | -259,596 | 1.43% | 151,497,997 |
| 2012-05-15 | 2012-05-11 | 3.800 | 39,609,725 | +176,300 | 1.44% | 150,516,955 |
| 2012-05-11 | 2012-05-09 | 3.700 | 39,433,425 | -1,000 | 1.43% | 145,903,672 |
| 2012-05-04 | 2012-05-02 | 3.950 | 39,434,425 | -37,100 | 1.43% | 155,765,979 |
| 2012-05-03 | 2012-04-30 | 3.850 | 39,471,525 | +100,800 | 1.43% | 151,965,371 |
| 2012-05-02 | 2012-04-27 | 3.850 | 39,370,725 | -215,600 | 1.43% | 151,577,291 |
| 2012-04-30 | 2012-04-26 | 3.850 | 39,586,325 | +20,500 | 1.44% | 152,407,351 |
| 2012-04-27 | 2012-04-25 | 3.800 | 39,565,825 | -5,700 | 1.44% | 150,350,135 |
| 2012-04-26 | 2012-04-24 | 3.900 | 39,571,525 | +30,400 | 1.44% | 154,328,948 |
| 2012-04-25 | 2012-04-23 | 3.850 | 39,541,125 | +51,300 | 1.44% | 152,233,331 |
| 2012-04-24 | 2012-04-20 | 4.000 | 39,489,825 | -79,249 | 1.44% | 157,959,300 |
| 2012-04-23 | 2012-04-19 | 3.900 | 39,569,074 | +54,920 | 1.44% | 154,319,389 |
| 2012-04-20 | 2012-04-18 | 4.000 | 39,514,154 | +31,300 | 1.44% | 158,056,616 |
| 2012-04-19 | 2012-04-17 | 4.000 | 39,482,854 | +52,900 | 1.44% | 157,931,416 |
| 2012-04-18 | 2012-04-16 | 4.100 | 39,429,954 | -6,575 | 1.43% | 161,662,811 |
| 2012-04-17 | 2012-04-13 | 4.100 | 39,436,529 | +86,400 | 1.43% | 161,689,769 |
| 2012-04-16 | 2012-04-12 | 4.150 | 39,350,129 | +65,800 | 1.43% | 163,303,035 |
| 2012-04-13 | 2012-04-11 | 4.100 | 39,284,329 | -34,825 | 1.43% | 161,065,749 |
| 2012-04-12 | 2012-04-10 | 4.000 | 39,319,154 | -30,975 | 1.43% | 157,276,616 |
| 2012-04-10 | 2012-04-03 | 3.900 | 39,350,129 | +17,449 | 1.43% | 153,465,503 |
| 2012-04-05 | 2012-04-02 | 3.850 | 39,332,680 | -17,500 | 1.43% | 151,430,818 |
| 2012-04-03 | 2012-03-30 | 3.850 | 39,350,180 | -53,300 | 1.43% | 151,498,193 |
| 2012-04-02 | 2012-03-29 | 3.850 | 39,403,480 | -10,200 | 1.43% | 151,703,398 |
| 2012-03-30 | 2012-03-28 | 3.850 | 39,413,680 | -137,600 | 1.43% | 151,742,668 |
| 2012-03-28 | 2012-03-26 | 3.850 | 39,551,280 | +6,600 | 1.44% | 152,272,428 |
| 2012-03-27 | 2012-03-23 | 3.900 | 39,544,680 | +90,400 | 1.44% | 154,224,252 |
| 2012-03-26 | 2012-03-22 | 3.800 | 39,454,280 | +54,358 | 1.43% | 149,926,264 |
| 2012-03-23 | 2012-03-21 | 3.900 | 39,399,922 | +43,000 | 1.43% | 153,659,696 |
| 2012-03-22 | 2012-03-20 | 3.950 | 39,356,922 | +6,700 | 1.43% | 155,459,842 |
| 2012-03-16 | 2012-03-14 | 3.950 | 39,350,222 | -60,400 | 1.43% | 155,433,377 |
| 2012-03-15 | 2012-03-13 | 4.000 | 39,410,622 | -13,800 | 1.43% | 157,642,488 |
| 2012-03-14 | 2012-03-12 | 4.100 | 39,424,422 | -46,200 | 1.43% | 161,640,130 |
| 2012-03-13 | 2012-03-09 | 4.150 | 39,470,622 | -46,100 | 1.43% | 163,803,081 |
| 2012-03-12 | 2012-03-08 | 4.150 | 39,516,722 | +166,500 | 1.44% | 163,994,396 |
| 2012-03-09 | 2012-03-07 | 4.000 | 39,350,222 | -13,000 | 1.43% | 157,400,888 |
| 2012-03-08 | 2012-03-06 | 4.100 | 39,363,222 | -26,200 | 1.43% | 161,389,210 |
| 2012-03-07 | 2012-03-05 | 4.150 | 39,389,422 | +71,300 | 1.43% | 163,466,101 |
| 2012-03-06 | 2012-03-02 | 4.050 | 39,318,122 | +451,693 | 1.43% | 159,238,394 |
| 2012-03-05 | 2012-03-01 | 4.150 | 38,866,429 | -565,820 | 1.41% | 161,295,680 |
| 2012-03-02 | 2012-02-29 | 4.100 | 39,432,249 | +8,292 | 1.43% | 161,672,221 |
| 2012-03-01 | 2012-02-28 | 4.200 | 39,423,957 | +8,308 | 1.43% | 165,580,619 |
| 2012-02-29 | 2012-02-27 | 4.200 | 39,415,649 | +300 | 1.43% | 165,545,726 |
| 2012-02-28 | 2012-02-24 | 4.300 | 39,415,349 | -853,056 | 1.43% | 169,486,001 |
| 2012-02-27 | 2012-02-23 | 4.300 | 40,268,405 | -5,900 | 1.46% | 173,154,142 |
| 2012-02-23 | 2012-02-21 | 4.300 | 40,274,305 | -122,600 | 1.46% | 173,179,512 |
| 2012-02-22 | 2012-02-20 | 4.300 | 40,396,905 | -583,100 | 1.47% | 173,706,692 |
| 2012-02-20 | 2012-02-16 | 4.400 | 40,980,005 | +8,056 | 1.49% | 180,312,022 |
| 2012-02-17 | 2012-02-15 | 4.450 | 40,971,949 | +18,200 | 1.49% | 182,325,173 |
| 2012-02-16 | 2012-02-14 | 4.300 | 40,953,749 | -819,900 | 1.49% | 176,101,121 |
| 2012-02-15 | 2012-02-13 | 4.350 | 41,773,649 | +397,200 | 1.52% | 181,715,373 |
| 2012-02-14 | 2012-02-10 | 4.400 | 41,376,449 | +23,700 | 1.50% | 182,056,376 |
| 2012-02-13 | 2012-02-09 | 4.400 | 41,352,749 | +148,000 | 1.50% | 181,952,096 |
| 2012-02-10 | 2012-02-08 | 4.400 | 41,204,749 | +7,600 | 1.50% | 181,300,896 |
| 2012-02-08 | 2012-02-06 | 4.100 | 41,197,149 | -96,800 | 1.50% | 168,908,311 |
| 2012-02-07 | 2012-02-03 | 4.350 | 41,293,949 | -20,600 | 1.50% | 179,628,678 |
| 2012-02-06 | 2012-02-02 | 4.450 | 41,314,549 | +1,999,365 | 1.50% | 183,849,743 |
| 2012-02-03 | 2012-02-01 | 4.250 | 39,315,184 | +20,600 | 1.43% | 167,089,532 |
| 2012-02-01 | 2012-01-30 | 3.950 | 39,294,584 | -300,000 | 1.43% | 155,213,607 |
| 2012-01-31 | 2012-01-27 | 4.150 | 39,594,584 | +196,702 | 1.44% | 164,317,524 |
| 2012-01-30 | 2012-01-26 | 4.200 | 39,397,882 | -17,600 | 1.43% | 165,471,104 |
| 2012-01-27 | 2012-01-20 | 3.950 | 39,415,482 | -34,075 | 1.43% | 155,691,154 |
| 2012-01-26 | 2012-01-19 | 3.900 | 39,449,557 | +15,400 | 1.43% | 153,853,272 |
| 2012-01-20 | 2012-01-18 | 3.900 | 39,434,157 | +118,249 | 1.43% | 153,793,212 |
| 2012-01-19 | 2012-01-17 | 3.900 | 39,315,908 | +9,700 | 1.43% | 153,332,041 |
| 2012-01-16 | 2012-01-12 | 3.850 | 39,306,208 | +24 | 1.43% | 151,328,901 |
| 2012-01-13 | 2012-01-11 | 3.850 | 39,306,184 | +4,100 | 1.43% | 151,328,808 |
| 2012-01-06 | 2012-01-04 | 3.700 | 39,302,084 | +8,825 | 1.43% | 145,417,711 |
| 2012-01-03 | 2011-12-29 | 3.700 | 39,293,259 | -265,818 | 1.43% | 145,385,058 |
| 2011-12-30 | 2011-12-28 | 3.700 | 39,559,077 | -503,719 | 1.44% | 146,368,585 |
| 2011-12-29 | 2011-12-23 | 3.750 | 40,062,796 | +729,037 | 1.46% | 150,235,485 |
| 2011-12-28 | 2011-12-22 | 3.600 | 39,333,759 | -147,109 | 1.43% | 141,601,532 |
| 2011-12-23 | 2011-12-21 | 3.800 | 39,480,868 | -805,172 | 1.44% | 150,027,298 |
| 2011-12-22 | 2011-12-20 | 3.700 | 40,286,040 | +992,781 | 1.47% | 149,058,348 |
| 2011-12-21 | 2011-12-19 | 3.650 | 39,293,259 | -1,457,519 | 1.43% | 143,420,395 |
| 2011-12-20 | 2011-12-16 | 3.700 | 40,750,778 | +1,411,400 | 1.48% | 150,777,879 |
| 2011-12-16 | 2011-12-14 | 3.800 | 39,339,378 | +9,800 | 1.43% | 149,489,636 |
| 2011-12-15 | 2011-12-13 | 3.800 | 39,329,578 | -43,400 | 1.43% | 149,452,396 |
| 2011-12-09 | 2011-12-07 | 3.900 | 39,372,978 | -1,311,400 | 1.43% | 153,554,614 |
| 2011-12-08 | 2011-12-06 | 3.800 | 40,684,378 | +2,100 | 1.48% | 154,600,636 |
| 2011-12-07 | 2011-12-05 | 3.900 | 40,682,278 | +4,819 | 1.48% | 158,660,884 |
| 2011-12-06 | 2011-12-02 | 3.950 | 40,677,459 | +100 | 1.48% | 160,675,963 |
| 2011-12-05 | 2011-12-01 | 3.950 | 40,677,359 | +18,200 | 1.48% | 160,675,568 |
| 2011-12-02 | 2011-11-30 | 3.800 | 40,659,159 | +1,367,981 | 1.48% | 154,504,804 |
| 2011-12-01 | 2011-11-29 | 3.850 | 39,291,178 | +19 | 1.43% | 151,271,035 |
| 2011-11-30 | 2011-11-28 | 3.900 | 39,291,159 | -8,610 | 1.43% | 153,235,520 |
| 2011-11-29 | 2011-11-25 | 3.800 | 39,299,769 | +10 | 1.43% | 149,339,122 |
| 2011-11-28 | 2011-11-24 | 3.750 | 39,299,759 | +8,600 | 1.43% | 147,374,096 |
| 2011-11-16 | 2011-11-14 | 4.050 | 39,291,159 | -241,800 | 1.43% | 159,129,194 |
| 2011-11-14 | 2011-11-10 | 3.950 | 39,532,959 | -146,200 | 1.44% | 156,155,188 |
| 2011-11-11 | 2011-11-09 | 4.150 | 39,679,159 | +388,000 | 1.44% | 164,668,510 |
| 2011-11-10 | 2011-11-08 | 4.100 | 39,291,159 | -1,080,400 | 1.43% | 161,093,752 |
| 2011-11-09 | 2011-11-07 | 4.400 | 40,371,559 | +680,020 | 1.47% | 177,634,860 |
| 2011-11-08 | 2011-11-04 | 4.400 | 39,691,539 | -689,300 | 1.44% | 174,642,772 |
| 2011-11-07 | 2011-11-03 | 4.250 | 40,380,839 | +8,300 | 1.47% | 171,618,566 |
| 2011-11-04 | 2011-11-02 | 4.450 | 40,372,539 | -224,740 | 1.47% | 179,657,799 |
| 2011-11-03 | 2011-11-01 | 4.200 | 40,597,279 | +16,700 | 1.48% | 170,508,572 |
| 2011-11-02 | 2011-10-31 | 4.350 | 40,580,579 | +204,685 | 1.48% | 176,525,519 |
| 2011-11-01 | 2011-10-28 | 4.300 | 40,375,894 | -67,885 | 1.47% | 173,616,344 |
| 2011-10-31 | 2011-10-27 | 4.450 | 40,443,779 | +73,200 | 1.47% | 179,974,817 |
| 2011-10-28 | 2011-10-26 | 4.250 | 40,370,579 | -3,900 | 1.47% | 171,574,961 |
| 2011-10-27 | 2011-10-25 | 4.250 | 40,374,479 | -171,311 | 1.47% | 171,591,536 |
| 2011-10-26 | 2011-10-24 | 4.300 | 40,545,790 | +172,900 | 1.48% | 174,346,897 |
| 2011-10-25 | 2011-10-21 | 4.050 | 40,372,890 | -35,700 | 1.47% | 163,510,205 |
| 2011-10-24 | 2011-10-20 | 4.000 | 40,408,590 | +38,000 | 1.47% | 161,634,360 |
| 2011-10-21 | 2011-10-19 | 4.200 | 40,370,590 | -6,789 | 1.47% | 169,556,478 |
| 2011-10-20 | 2011-10-18 | 4.100 | 40,377,379 | +4,600 | 1.47% | 165,547,254 |
| 2011-10-19 | 2011-10-17 | 4.500 | 40,372,779 | +2,200 | 1.47% | 181,677,506 |
| 2011-10-18 | 2011-10-14 | 4.200 | 40,370,579 | -60 | 1.47% | 169,556,432 |
| 2011-10-17 | 2011-10-13 | 4.200 | 40,370,639 | -440 | 1.47% | 169,556,684 |
| 2011-10-14 | 2011-10-12 | 3.950 | 40,371,079 | +500 | 1.47% | 159,465,762 |
| 2011-10-12 | 2011-10-10 | 3.800 | 40,370,579 | -100 | 1.47% | 153,408,200 |
| 2011-10-11 | 2011-10-07 | 3.850 | 40,370,679 | -67,200 | 1.47% | 155,427,114 |
| 2011-10-10 | 2011-10-06 | 3.750 | 40,437,879 | +65,200 | 1.47% | 151,642,046 |
| 2011-10-07 | 2011-10-04 | 3.600 | 40,372,679 | +4,960 | 1.47% | 145,341,644 |
| 2011-10-06 | 2011-10-03 | 3.700 | 40,367,719 | -9,131 | 1.47% | 149,360,560 |
| 2011-10-04 | 2011-09-30 | 3.900 | 40,376,850 | -107,600 | 1.47% | 157,469,715 |
| 2011-10-03 | 2011-09-28 | 4.000 | 40,484,450 | -4,500 | 1.47% | 161,937,800 |
| 2011-09-30 | 2011-09-27 | 3.950 | 40,488,950 | -398,500 | 1.47% | 159,931,352 |
| 2011-09-28 | 2011-09-26 | 3.750 | 40,887,450 | -96,069 | 1.49% | 153,327,938 |
| 2011-09-27 | 2011-09-23 | 3.900 | 40,983,519 | +210,000 | 1.49% | 159,835,724 |
| 2011-09-26 | 2011-09-22 | 4.050 | 40,773,519 | -21,500 | 1.48% | 165,132,752 |
| 2011-09-23 | 2011-09-21 | 4.300 | 40,795,019 | -94,200 | 1.49% | 175,418,582 |
| 2011-09-22 | 2011-09-20 | 4.550 | 40,889,219 | +89,600 | 1.49% | 186,045,946 |
| 2011-09-21 | 2011-09-19 | 4.750 | 40,799,619 | -2,507 | 1.49% | 193,798,190 |
| 2011-09-20 | 2011-09-16 | 4.700 | 40,802,126 | -64,124 | 1.49% | 191,769,992 |
| 2011-09-16 | 2011-09-14 | 4.450 | 40,866,250 | -645,600 | 1.49% | 181,854,812 |
| 2011-09-15 | 2011-09-12 | 4.250 | 41,511,850 | -482 | 1.51% | 176,425,362 |
| 2011-09-12 | 2011-09-08 | 4.550 | 41,512,332 | +7,800 | 1.51% | 188,881,111 |
| 2011-09-09 | 2011-09-07 | 4.350 | 41,504,532 | +12,316 | 1.51% | 180,544,714 |
| 2011-09-08 | 2011-09-06 | 4.400 | 41,492,216 | +400 | 1.51% | 182,565,750 |
| 2011-09-07 | 2011-09-05 | 4.400 | 41,491,816 | -2,800 | 1.51% | 182,563,990 |
| 2011-09-06 | 2011-09-02 | 4.300 | 41,494,616 | -42,753 | 1.51% | 178,426,849 |
| 2011-09-05 | 2011-09-01 | 4.400 | 41,537,369 | +700 | 1.51% | 182,764,424 |
| 2011-09-02 | 2011-08-31 | 4.200 | 41,536,669 | -89,200 | 1.51% | 174,454,010 |
| 2011-09-01 | 2011-08-30 | 4.100 | 41,625,869 | -17,700 | 1.52% | 170,666,063 |
| 2011-08-31 | 2011-08-29 | 4.000 | 41,643,569 | -52,800 | 1.52% | 166,574,276 |
| 2011-08-29 | 2011-08-25 | 4.100 | 41,696,369 | +125,100 | 1.52% | 170,955,113 |
| 2011-08-26 | 2011-08-24 | 4.150 | 41,571,269 | -3,700 | 1.51% | 172,520,766 |
| 2011-08-25 | 2011-08-23 | 4.150 | 41,574,969 | +26,800 | 1.51% | 172,536,121 |
| 2011-08-24 | 2011-08-22 | 3.850 | 41,548,169 | +131,900 | 1.51% | 159,960,451 |
| 2011-08-23 | 2011-08-19 | 3.750 | 41,416,269 | -207,850 | 1.51% | 155,311,009 |
| 2011-08-22 | 2011-08-18 | 3.550 | 41,624,119 | +31,150 | 1.52% | 147,765,622 |
| 2011-08-19 | 2011-08-17 | 3.700 | 41,592,969 | +15,400 | 1.51% | 153,893,985 |
| 2011-08-18 | 2011-08-16 | 3.650 | 41,577,569 | -63,600 | 1.51% | 151,758,127 |
| 2011-08-17 | 2011-08-15 | 3.550 | 41,641,169 | +202,200 | 1.52% | 147,826,150 |
| 2011-08-16 | 2011-08-12 | 3.700 | 41,438,969 | -88,400 | 1.51% | 153,324,185 |
| 2011-08-15 | 2011-08-11 | 3.800 | 41,527,369 | -288,500 | 1.51% | 157,804,002 |
| 2011-08-12 | 2011-08-10 | 3.950 | 41,815,869 | +108,000 | 1.52% | 165,172,683 |
| 2011-08-11 | 2011-08-09 | 3.800 | 41,707,869 | +180,500 | 1.52% | 158,489,902 |
| 2011-08-10 | 2011-08-08 | 4.100 | 41,527,369 | -2,200 | 1.51% | 170,262,213 |
| 2011-08-05 | 2011-08-03 | 4.500 | 41,529,569 | +1,500 | 1.51% | 186,883,060 |
| 2011-08-04 | 2011-08-02 | 4.650 | 41,528,069 | -1,023,490 | 1.51% | 193,105,521 |
| 2011-08-03 | 2011-08-01 | 4.750 | 42,551,559 | -1,035,800 | 1.55% | 202,119,905 |
| 2011-08-02 | 2011-07-29 | 4.650 | 43,587,359 | +809,300 | 1.59% | 202,681,219 |
| 2011-08-01 | 2011-07-28 | 4.700 | 42,778,059 | -19,600 | 1.56% | 201,056,877 |
| 2011-07-29 | 2011-07-27 | 4.700 | 42,797,659 | +306,300 | 1.56% | 201,148,997 |
| 2011-07-28 | 2011-07-26 | 4.850 | 42,491,359 | -129,900 | 1.55% | 206,083,091 |
| 2011-07-26 | 2011-07-22 | 5.100 | 42,621,259 | -7,000 | 1.55% | 217,368,421 |
| 2011-07-25 | 2011-07-21 | 4.700 | 42,628,259 | -1,500 | 1.55% | 200,352,817 |
| 2011-07-21 | 2011-07-19 | 5.000 | 42,629,759 | +37,500 | 1.55% | 213,148,795 |
| 2011-07-20 | 2011-07-18 | 5.700 | 42,592,259 | -4,230 | 1.55% | 242,775,876 |
| 2011-07-14 | 2011-07-12 | 6.300 | 42,596,489 | -141,100 | 1.55% | 268,357,881 |
| 2011-07-12 | 2011-07-08 | 6.300 | 42,737,589 | -2,322,000 | 1.56% | 269,246,811 |
| 2011-07-11 | 2011-07-07 | 6.300 | 45,059,589 | +2,322,000 | 1.64% | 283,875,411 |
| 2011-07-07 | 2011-07-05 | 6.300 | 42,737,589 | +17,000 | 1.56% | 269,246,811 |
| 2011-07-04 | 2011-06-29 | 6.300 | 42,720,589 | +30,000 | 1.56% | 269,139,711 |
| 2011-06-30 | 2011-06-28 | 6.100 | 42,690,589 | +94,100 | 1.55% | 260,412,593 |
| 2011-06-29 | 2011-06-27 | 6.300 | 42,596,489 | -70,600 | 1.55% | 268,357,881 |
| 2011-06-28 | 2011-06-24 | 6.200 | 42,667,089 | +114,758 | 1.55% | 264,535,952 |
| 2011-06-27 | 2011-06-23 | 6.000 | 42,552,331 | -918,500 | 1.55% | 255,313,986 |
| 2011-06-24 | 2011-06-22 | 5.900 | 43,470,831 | +918,500 | 1.58% | 256,477,903 |
| 2011-06-23 | 2011-06-21 | 6.000 | 42,552,331 | -2,200 | 1.55% | 255,313,986 |
| 2011-06-20 | 2011-06-16 | 6.000 | 42,554,531 | -159,500 | 1.55% | 255,327,186 |
| 2011-06-17 | 2011-06-15 | 6.300 | 42,714,031 | +247,800 | 1.56% | 269,098,395 |
| 2011-06-16 | 2011-06-14 | 6.300 | 42,466,231 | +300 | 1.55% | 267,537,255 |
| 2011-06-10 | 2011-06-08 | 6.500 | 42,465,931 | +176,842 | 1.55% | 276,028,552 |
| 2011-06-09 | 2011-06-07 | 6.500 | 42,289,089 | +63,200 | 1.54% | 274,879,078 |
| 2011-06-08 | 2011-06-03 | 6.500 | 42,225,889 | -250,612 | 1.54% | 274,468,278 |
| 2011-06-07 | 2011-06-02 | 6.500 | 42,476,501 | +210,200 | 1.55% | 276,097,256 |
| 2011-06-03 | 2011-06-01 | 6.500 | 42,266,301 | -363,400 | 1.54% | 274,730,956 |
| 2011-06-02 | 2011-05-31 | 6.600 | 42,629,701 | -338,900 | 1.55% | 281,356,027 |
| 2011-06-01 | 2011-05-30 | 6.500 | 42,968,601 | +1,039,042 | 1.57% | 279,295,906 |
| 2011-05-31 | 2011-05-27 | 6.400 | 41,929,559 | -9,117 | 1.53% | 268,349,178 |
| 2011-05-30 | 2011-05-26 | 6.400 | 41,938,676 | +9,000 | 1.53% | 268,407,526 |
| 2011-05-27 | 2011-05-25 | 6.400 | 41,929,676 | -60,025 | 1.53% | 268,349,926 |
| 2011-05-26 | 2011-05-24 | 6.900 | 41,989,701 | -5,300 | 1.53% | 289,728,937 |
| 2011-05-25 | 2011-05-23 | 6.800 | 41,995,001 | -41,500 | 1.53% | 285,566,007 |
| 2011-05-24 | 2011-05-20 | 7.000 | 42,036,501 | -321,430 | 1.53% | 294,255,507 |
| 2011-05-23 | 2011-05-19 | 7.800 | 42,357,931 | +410,025 | 1.54% | 330,391,862 |
| 2011-05-20 | 2011-05-18 | 7.800 | 41,947,906 | -182,125 | 1.53% | 327,193,667 |
| 2011-05-18 | 2011-05-16 | 8.900 | 42,130,031 | -194,100 | 1.54% | 374,957,276 |
| 2011-05-17 | 2011-05-13 | 8.800 | 42,324,131 | -700,000 | 1.54% | 372,452,353 |
| 2011-05-16 | 2011-05-12 | 8.700 | 43,024,131 | -100 | 1.57% | 374,309,940 |
| 2011-05-13 | 2011-05-11 | 9.100 | 43,024,231 | -404,900 | 1.57% | 391,520,502 |
| 2011-05-12 | 2011-05-09 | 8.600 | 43,429,131 | -191,000 | 1.58% | 373,490,527 |
| 2011-05-11 | 2011-05-06 | 7.400 | 43,620,131 | +91,072 | 1.59% | 322,788,969 |
| 2011-05-09 | 2011-05-05 | 7.500 | 43,529,059 | -172 | 1.59% | 326,467,942 |
| 2011-05-06 | 2011-05-04 | 7.400 | 43,529,231 | -4,900 | 1.59% | 322,116,309 |
| 2011-05-05 | 2011-05-03 | 7.700 | 43,534,131 | -117,685 | 1.59% | 335,212,809 |
| 2011-05-04 | 2011-04-29 | 7.000 | 43,651,816 | +80,400 | 1.59% | 305,562,712 |
| 2011-05-03 | 2011-04-28 | 6.500 | 43,571,416 | -716,632 | 1.59% | 283,214,204 |
| 2011-04-29 | 2011-04-27 | 6.500 | 44,288,048 | +720,600 | 1.62% | 287,872,312 |
| 2011-04-28 | 2011-04-26 | 6.200 | 43,567,448 | +64,200 | 1.59% | 270,118,178 |
| 2011-04-27 | 2011-04-21 | 6.400 | 43,503,248 | -29,900 | 1.59% | 278,420,787 |
| 2011-04-26 | 2011-04-20 | 6.400 | 43,533,148 | +6,500 | 1.59% | 278,612,147 |
| 2011-04-21 | 2011-04-19 | 6.600 | 43,526,648 | +1,150,000 | 1.59% | 287,275,877 |
| 2011-04-14 | 2011-04-12 | 6.000 | 42,376,648 | +800 | 1.55% | 254,259,888 |
| 2011-04-11 | 2011-04-07 | 6.100 | 42,375,848 | +8,479 | 1.55% | 258,492,673 |
| 2011-04-08 | 2011-04-06 | 6.200 | 42,367,369 | -17,600 | 1.55% | 262,677,688 |
| 2011-04-07 | 2011-04-04 | 6.100 | 42,384,969 | -9,070 | 1.55% | 258,548,311 |
| 2011-04-06 | 2011-04-01 | 6.100 | 42,394,039 | +446,944 | 1.55% | 258,603,638 |
| 2011-04-04 | 2011-03-31 | 6.000 | 41,947,095 | -169,323 | 1.53% | 251,682,570 |
| 2011-04-01 | 2011-03-30 | 5.900 | 42,116,418 | -13,100 | 1.54% | 248,486,866 |
| 2011-03-31 | 2011-03-29 | 6.000 | 42,129,518 | -72,200 | 1.54% | 252,777,108 |
| 2011-03-30 | 2011-03-28 | 6.100 | 42,201,718 | +9,900 | 1.54% | 257,430,480 |
| 2011-03-29 | 2011-03-25 | 6.100 | 42,191,818 | +29,300 | 1.54% | 257,370,090 |
| 2011-03-28 | 2011-03-24 | 6.000 | 42,162,518 | -213,936 | 1.54% | 252,975,108 |
| 2011-03-25 | 2011-03-23 | 6.000 | 42,376,454 | +124,327 | 1.55% | 254,258,724 |
| 2011-03-24 | 2011-03-22 | 6.000 | 42,252,127 | -375,591 | 1.54% | 253,512,762 |
| 2011-03-23 | 2011-03-21 | 6.000 | 42,627,718 | +526,300 | 1.56% | 255,766,308 |
| 2011-03-22 | 2011-03-18 | 5.800 | 42,101,418 | +51,776 | 1.54% | 244,188,224 |
| 2011-03-21 | 2011-03-17 | 5.900 | 42,049,642 | +600 | 1.53% | 248,092,888 |
| 2011-03-18 | 2011-03-16 | 5.900 | 42,049,042 | -12,200 | 1.53% | 248,089,348 |
| 2011-03-17 | 2011-03-15 | 6.000 | 42,061,242 | +7,722 | 1.54% | 252,367,452 |
| 2011-03-16 | 2011-03-14 | 6.100 | 42,053,520 | +78 | 1.54% | 256,526,472 |
| 2011-03-15 | 2011-03-11 | 5.900 | 42,053,442 | -136,300 | 1.54% | 248,115,308 |
| 2011-03-14 | 2011-03-10 | 6.000 | 42,189,742 | +136,100 | 1.54% | 253,138,452 |
| 2011-03-10 | 2011-03-08 | 6.100 | 42,053,642 | -49,700 | 1.54% | 256,527,216 |
| 2011-03-09 | 2011-03-07 | 6.000 | 42,103,342 | +100 | 1.54% | 252,620,052 |
| 2011-03-08 | 2011-03-04 | 6.100 | 42,103,242 | +49,912 | 1.54% | 256,829,776 |
| 2011-03-04 | 2011-03-02 | 6.200 | 42,053,330 | -109,845 | 1.54% | 260,730,646 |
| 2011-03-03 | 2011-03-01 | 6.200 | 42,163,175 | +170,000 | 1.54% | 261,411,685 |
| 2011-03-02 | 2011-02-28 | 6.200 | 41,993,175 | +85,271 | 1.53% | 260,357,685 |
| 2011-03-01 | 2011-02-25 | 5.900 | 41,907,904 | -75,600 | 1.53% | 247,256,634 |
| 2011-02-25 | 2011-02-23 | 6.200 | 41,983,504 | -282,000 | 1.53% | 260,297,725 |
| 2011-02-24 | 2011-02-22 | 6.200 | 42,265,504 | +286,100 | 1.54% | 262,046,125 |
| 2011-02-23 | 2011-02-21 | 6.700 | 41,979,404 | -3,063,600 | 1.53% | 281,262,007 |
| 2011-02-22 | 2011-02-18 | 7.000 | 45,043,004 | +811,300 | 1.65% | 315,301,028 |
| 2011-02-21 | 2011-02-17 | 7.200 | 44,231,704 | +1,927,600 | 1.62% | 318,468,269 |
| 2011-02-18 | 2011-02-16 | 6.800 | 42,304,104 | -345,269 | 1.55% | 287,667,907 |
| 2011-02-17 | 2011-02-15 | 6.900 | 42,649,373 | -88,000 | 1.56% | 294,280,674 |
| 2011-02-16 | 2011-02-14 | 7.200 | 42,737,373 | -2 | 1.56% | 307,709,086 |
| 2011-02-15 | 2011-02-11 | 7.200 | 42,737,375 | +1,349,200 | 1.56% | 307,709,100 |
| 2011-02-11 | 2011-02-09 | 6.200 | 41,388,175 | -92,300 | 1.51% | 256,606,685 |
| 2011-02-10 | 2011-02-08 | 6.200 | 41,480,475 | +900 | 1.52% | 257,178,945 |
| 2011-02-09 | 2011-02-07 | 6.200 | 41,479,575 | +10,800 | 1.52% | 257,173,365 |
| 2011-02-08 | 2011-02-02 | 6.200 | 41,468,775 | +33,435 | 1.52% | 257,106,405 |
| 2011-02-07 | 2011-01-31 | 6.100 | 41,435,340 | -66,400 | 1.51% | 252,755,574 |
| 2011-02-01 | 2011-01-28 | 6.000 | 41,501,740 | +96,100 | 1.52% | 249,010,440 |
| 2011-01-31 | 2011-01-27 | 6.000 | 41,405,640 | +156,500 | 1.51% | 248,433,840 |
| 2011-01-28 | 2011-01-26 | 6.100 | 41,249,140 | -156,600 | 1.51% | 251,619,754 |
| 2011-01-27 | 2011-01-25 | 6.200 | 41,405,740 | +200 | 1.51% | 256,715,588 |
| 2011-01-26 | 2011-01-24 | 6.300 | 41,405,540 | -200 | 1.51% | 260,854,902 |
| 2011-01-24 | 2011-01-20 | 6.300 | 41,405,740 | -5,700 | 1.51% | 260,856,162 |
| 2011-01-21 | 2011-01-19 | 6.500 | 41,411,440 | -16,000 | 1.51% | 269,174,360 |
| 2011-01-20 | 2011-01-18 | 6.400 | 41,427,440 | +14,100 | 1.51% | 265,135,616 |
| 2011-01-19 | 2011-01-17 | 6.300 | 41,413,340 | -86,000 | 1.51% | 260,904,042 |
| 2011-01-18 | 2011-01-14 | 6.300 | 41,499,340 | -64,600 | 1.52% | 261,445,842 |
| 2011-01-17 | 2011-01-13 | 6.400 | 41,563,940 | +42,771 | 1.52% | 266,009,216 |
| 2011-01-14 | 2011-01-12 | 6.200 | 41,521,169 | +115,500 | 1.52% | 257,431,248 |
| 2011-01-13 | 2011-01-11 | 6.100 | 41,405,669 | -93,200 | 1.51% | 252,574,581 |
| 2011-01-07 | 2011-01-05 | 5.900 | 41,498,869 | +300 | 1.52% | 244,843,327 |
| 2011-01-06 | 2011-01-04 | 5.900 | 41,498,569 | -4,450 | 1.52% | 244,841,557 |
| 2011-01-05 | 2011-01-03 | 5.900 | 41,503,019 | -9,100 | 1.52% | 244,867,812 |
| 2011-01-03 | 2010-12-29 | 5.800 | 41,512,119 | -91,500 | 1.52% | 240,770,290 |
| 2010-12-29 | 2010-12-24 | 5.800 | 41,603,619 | +700 | 1.52% | 241,300,990 |
| 2010-12-28 | 2010-12-22 | 5.900 | 41,602,919 | +191,800 | 1.52% | 245,457,222 |
| 2010-12-23 | 2010-12-21 | 5.800 | 41,411,119 | -20,900 | 1.52% | 240,184,490 |
| 2010-12-20 | 2010-12-16 | 5.800 | 41,432,019 | +20,900 | 1.52% | 240,305,710 |
| 2010-12-17 | 2010-12-15 | 5.900 | 41,411,119 | +79,200 | 1.52% | 244,325,602 |
| 2010-12-16 | 2010-12-14 | 5.900 | 41,331,919 | -79,200 | 1.51% | 243,858,322 |
| 2010-12-13 | 2010-12-09 | 6.000 | 41,411,119 | -227,100 | 1.52% | 248,466,714 |
| 2010-12-09 | 2010-12-07 | 6.100 | 41,638,219 | +200,000 | 1.52% | 253,993,136 |
| 2010-12-08 | 2010-12-06 | 6.100 | 41,438,219 | +99,500 | 1.52% | 252,773,136 |
| 2010-12-07 | 2010-12-03 | 6.100 | 41,338,719 | -158,880 | 1.51% | 252,166,186 |
| 2010-12-06 | 2010-12-02 | 5.800 | 41,497,599 | -29,375 | 1.52% | 240,686,074 |
| 2010-12-03 | 2010-12-01 | 5.800 | 41,526,974 | -17,000 | 1.52% | 240,856,449 |
| 2010-12-02 | 2010-11-30 | 5.700 | 41,543,974 | -232,291 | 1.52% | 236,800,652 |
| 2010-12-01 | 2010-11-29 | 5.900 | 41,776,265 | +100 | 1.53% | 246,479,963 |
| 2010-11-30 | 2010-11-26 | 5.900 | 41,776,165 | +200,400 | 1.53% | 246,479,373 |
| 2010-11-29 | 2010-11-25 | 6.000 | 41,575,765 | -150,400 | 1.52% | 249,454,590 |
| 2010-11-26 | 2010-11-24 | 5.700 | 41,726,165 | +132,800 | 1.53% | 237,839,140 |
| 2010-11-23 | 2010-11-19 | 5.800 | 41,593,365 | +71 | 1.52% | 241,241,517 |
| 2010-11-11 | 2010-11-09 | 6.600 | 41,593,294 | -180 | 1.61% | 274,515,740 |
| 2010-11-10 | 2010-11-08 | 6.600 | 41,593,474 | +109 | 1.61% | 274,516,928 |
| 2010-11-05 | 2010-11-03 | 6.900 | 41,593,365 | -34,140 | 1.61% | 286,994,218 |
| 2010-11-03 | 2010-11-01 | 6.600 | 41,627,505 | +20,000 | 1.61% | 274,741,533 |
| 2010-11-01 | 2010-10-28 | 6.500 | 41,607,505 | -30,000 | 1.61% | 270,448,782 |
| 2010-10-27 | 2010-10-25 | 6.600 | 41,637,505 | -20,000 | 1.61% | 274,807,533 |
| 2010-10-26 | 2010-10-22 | 6.600 | 41,657,505 | +1,000 | 1.61% | 274,939,533 |
| 2010-10-22 | 2010-10-20 | 6.400 | 41,656,505 | +71 | 1.62% | 266,601,632 |
| 2010-10-21 | 2010-10-19 | 6.400 | 41,656,434 | -36,000 | 1.62% | 266,601,178 |
| 2010-10-20 | 2010-10-18 | 5.900 | 41,692,434 | +36,000 | 1.62% | 245,985,361 |
| 2010-10-07 | 2010-10-05 | 5.600 | 41,656,434 | -388,971 | 1.62% | 233,276,030 |
| 2010-10-06 | 2010-10-04 | 5.500 | 42,045,405 | -437,280 | 1.63% | 231,249,728 |
| 2010-10-04 | 2010-09-29 | 5.600 | 42,482,685 | +161,700 | 1.65% | 237,903,036 |
| 2010-09-28 | 2010-09-24 | 5.200 | 42,320,985 | +127,500 | 1.64% | 220,069,122 |
| 2010-09-27 | 2010-09-22 | 5.100 | 42,193,485 | +55,200 | 1.64% | 215,186,773 |
| 2010-09-22 | 2010-09-20 | 5.200 | 42,138,285 | -96,500 | 1.63% | 219,119,082 |
| 2010-09-21 | 2010-09-17 | 5.100 | 42,234,785 | +211,800 | 1.64% | 215,397,403 |
| 2010-09-20 | 2010-09-16 | 5.100 | 42,022,985 | +102,200 | 1.63% | 214,317,223 |
| 2010-09-17 | 2010-09-15 | 5.200 | 41,920,785 | +31 | 1.63% | 217,988,082 |
| 2010-09-16 | 2010-09-14 | 5.300 | 41,920,754 | +200 | 1.63% | 222,179,996 |
| 2010-09-14 | 2010-09-10 | 5.200 | 41,920,554 | +1,600 | 1.63% | 217,986,881 |
| 2010-09-13 | 2010-09-09 | 5.200 | 41,918,954 | +44,400 | 1.63% | 217,978,561 |
| 2010-09-09 | 2010-09-07 | 5.300 | 41,874,554 | +53,095 | 1.62% | 221,935,136 |
| 2010-09-08 | 2010-09-06 | 5.200 | 41,821,459 | +105,000 | 1.62% | 217,471,587 |
| 2010-09-07 | 2010-09-03 | 5.200 | 41,716,459 | -330,700 | 1.62% | 216,925,587 |
| 2010-09-03 | 2010-09-01 | 4.900 | 42,047,159 | +8,100 | 1.63% | 206,031,079 |
| 2010-08-31 | 2010-08-27 | 5.100 | 42,039,059 | +330,700 | 1.63% | 214,399,201 |
| 2010-08-25 | 2010-08-23 | 5.100 | 41,708,359 | -196,600 | 1.62% | 212,712,631 |
| 2010-08-24 | 2010-08-20 | 5.400 | 41,904,959 | +196,500 | 1.63% | 226,286,779 |
| 2010-08-18 | 2010-08-16 | 5.400 | 41,708,459 | +100 | 1.62% | 225,225,679 |
| 2010-08-17 | 2010-08-13 | 5.500 | 41,708,359 | -878,640 | 1.62% | 229,395,974 |
| 2010-08-13 | 2010-08-11 | 5.700 | 42,586,999 | -8,800 | 1.65% | 242,745,894 |
| 2010-08-12 | 2010-08-10 | 5.700 | 42,595,799 | -1,500 | 1.65% | 242,796,054 |
| 2010-08-11 | 2010-08-09 | 5.500 | 42,597,299 | +40 | 1.65% | 234,285,144 |
| 2010-08-10 | 2010-08-06 | 5.500 | 42,597,259 | +700 | 1.65% | 234,284,924 |
| 2010-08-06 | 2010-08-04 | 5.400 | 42,596,559 | -1,000 | 1.65% | 230,021,419 |
| 2010-08-04 | 2010-08-02 | 5.400 | 42,597,559 | -2,215,300 | 1.65% | 230,026,819 |
| 2010-08-03 | 2010-07-30 | 5.400 | 44,812,859 | +3,500 | 1.74% | 241,989,439 |
| 2010-08-02 | 2010-07-29 | 4.950 | 44,809,359 | +251,690 | 1.74% | 221,806,327 |
| 2010-07-30 | 2010-07-28 | 5.000 | 44,557,669 | +648,110 | 1.73% | 222,788,345 |
| 2010-07-29 | 2010-07-27 | 5.000 | 43,909,559 | -2,511,568 | 1.70% | 219,547,795 |
| 2010-07-28 | 2010-07-26 | 4.900 | 46,421,127 | +2,490,368 | 1.80% | 227,463,522 |
| 2010-07-27 | 2010-07-23 | 5.000 | 43,930,759 | -1,988,500 | 1.70% | 219,653,795 |
| 2010-07-26 | 2010-07-22 | 5.200 | 45,919,259 | +600 | 1.78% | 238,780,147 |
| 2010-07-23 | 2010-07-21 | 5.100 | 45,918,659 | +4,800 | 1.78% | 234,185,161 |
| 2010-07-22 | 2010-07-20 | 5.000 | 45,913,859 | -137,340 | 1.78% | 229,569,295 |
| 2010-07-21 | 2010-07-19 | 5.100 | 46,051,199 | +4,500 | 1.79% | 234,861,115 |
| 2010-07-19 | 2010-07-15 | 5.300 | 46,046,699 | -660 | 1.79% | 244,047,505 |
| 2010-07-16 | 2010-07-14 | 5.300 | 46,047,359 | +389,100 | 1.79% | 244,051,003 |
| 2010-07-15 | 2010-07-13 | 5.200 | 45,658,259 | +3,248,900 | 1.77% | 237,422,947 |
| 2010-07-14 | 2010-07-12 | 5.400 | 42,409,359 | +861,000 | 1.75% | 229,010,539 |
| 2010-07-13 | 2010-07-09 | 5.400 | 41,548,359 | +139,000 | 1.71% | 224,361,139 |
| 2010-07-12 | 2010-07-08 | 5.300 | 41,409,359 | -4,509,414 | 1.71% | 219,469,603 |
| 2010-07-09 | 2010-07-07 | 5.900 | 45,918,773 | +4,325,800 | 1.89% | 270,920,761 |
| 2010-07-06 | 2010-07-02 | 6.200 | 41,592,973 | +148,504 | 1.71% | 257,876,433 |
| 2010-07-05 | 2010-06-30 | 6.300 | 41,444,469 | +50,000 | 1.71% | 261,100,155 |
| 2010-06-23 | 2010-06-21 | 6.900 | 41,394,469 | -11,100 | 1.84% | 285,621,836 |
| 2010-06-22 | 2010-06-18 | 6.600 | 41,405,569 | -180,000 | 1.84% | 273,276,755 |
| 2010-06-21 | 2010-06-17 | 6.600 | 41,585,569 | +142,200 | 1.85% | 274,464,755 |
| 2010-06-18 | 2010-06-15 | 6.400 | 41,443,369 | +40,500 | 1.84% | 265,237,562 |
| 2010-06-17 | 2010-06-14 | 6.500 | 41,402,869 | +3,600 | 1.84% | 269,118,648 |
| 2010-06-15 | 2010-06-11 | 6.400 | 41,399,269 | +4,800 | 1.84% | 264,955,322 |
| 2010-06-14 | 2010-06-10 | 6.500 | 41,394,469 | -33 | 1.84% | 269,064,048 |
| 2010-06-11 | 2010-06-09 | 6.400 | 41,394,502 | -90,167 | 1.84% | 264,924,813 |
| 2010-06-10 | 2010-06-08 | 6.500 | 41,484,669 | +87,200 | 1.85% | 269,650,348 |
| 2010-06-09 | 2010-06-07 | 6.600 | 41,397,469 | -17,300 | 1.84% | 273,223,295 |
| 2010-06-08 | 2010-06-04 | 6.900 | 41,414,769 | +20,300 | 1.84% | 285,761,906 |
| 2010-06-04 | 2010-06-02 | 6.400 | 41,394,469 | -33 | 1.84% | 264,924,602 |
| 2010-06-03 | 2010-06-01 | 6.400 | 41,394,502 | -244,567 | 1.84% | 264,924,813 |
| 2010-06-02 | 2010-05-31 | 6.800 | 41,639,069 | +179,700 | 1.85% | 283,145,669 |
| 2010-06-01 | 2010-05-28 | 6.700 | 41,459,369 | -488,400 | 1.85% | 277,777,772 |
| 2010-05-31 | 2010-05-27 | 6.400 | 41,947,769 | +323,300 | 1.87% | 268,465,722 |
| 2010-05-28 | 2010-05-26 | 6.000 | 41,624,469 | +270,900 | 1.85% | 249,746,814 |
| 2010-05-27 | 2010-05-25 | 5.400 | 41,353,569 | -48,700 | 1.84% | 223,309,273 |
| 2010-05-26 | 2010-05-24 | 5.900 | 41,402,269 | +203,900 | 1.84% | 244,273,387 |
| 2010-05-25 | 2010-05-20 | 5.600 | 41,198,369 | -163,200 | 1.83% | 230,710,866 |
| 2010-05-24 | 2010-05-19 | 6.200 | 41,361,569 | +63,200 | 1.84% | 256,441,728 |
| 2010-05-20 | 2010-05-18 | 6.600 | 41,298,369 | -76,600 | 1.84% | 272,569,235 |
| 2010-05-19 | 2010-05-17 | 6.500 | 41,374,969 | -825,000 | 1.84% | 268,937,298 |
| 2010-05-18 | 2010-05-14 | 7.000 | 42,199,969 | +6,200 | 1.88% | 295,399,783 |
| 2010-05-17 | 2010-05-13 | 7.200 | 42,193,769 | -4,600 | 1.88% | 303,795,137 |
| 2010-05-14 | 2010-05-12 | 7.100 | 42,198,369 | +498,300 | 1.88% | 299,608,420 |
| 2010-05-13 | 2010-05-11 | 7.400 | 41,700,069 | -98,300 | 1.86% | 308,580,511 |
| 2010-05-12 | 2010-05-10 | 7.300 | 41,798,369 | +100,000 | 1.86% | 305,128,094 |
| 2010-05-11 | 2010-05-07 | 7.000 | 41,698,369 | +96,400 | 1.86% | 291,888,583 |
| 2010-05-10 | 2010-05-06 | 7.100 | 41,601,969 | -192,800 | 1.85% | 295,373,980 |
| 2010-05-07 | 2010-05-05 | 7.800 | 41,794,769 | +638,540 | 1.86% | 325,999,198 |
| 2010-05-06 | 2010-05-04 | 8.200 | 41,156,229 | -60,200 | 1.83% | 337,481,078 |
| 2010-05-05 | 2010-05-03 | 8.100 | 41,216,429 | +800 | 1.84% | 333,853,075 |
| 2010-05-03 | 2010-04-29 | 8.400 | 41,215,629 | -200 | 1.84% | 346,211,284 |
| 2010-04-30 | 2010-04-28 | 8.700 | 41,215,829 | -58,048 | 1.84% | 358,577,712 |
| 2010-04-29 | 2010-04-27 | 8.800 | 41,273,877 | -329,800 | 1.84% | 363,210,118 |
| 2010-04-28 | 2010-04-26 | 9.200 | 41,603,677 | +12,900 | 1.85% | 382,753,828 |
| 2010-04-27 | 2010-04-23 | 9.300 | 41,590,777 | -810,300 | 1.85% | 386,794,226 |
| 2010-04-26 | 2010-04-22 | 8.400 | 42,401,077 | -3,398,600 | 1.89% | 356,169,047 |
| 2010-04-23 | 2010-04-21 | 8.900 | 45,799,677 | -2,044,847 | 2.04% | 407,617,125 |
| 2010-04-22 | 2010-04-20 | 9.300 | 47,844,524 | -39,005 | 2.13% | 444,954,073 |
| 2010-04-21 | 2010-04-19 | 9.200 | 47,883,529 | +1,825,800 | 2.13% | 440,528,467 |
| 2010-04-20 | 2010-04-16 | 9.400 | 46,057,729 | -839,848 | 2.05% | 432,942,653 |
| 2010-04-19 | 2010-04-15 | 9.700 | 46,897,577 | -100,000 | 2.09% | 454,906,497 |
| 2010-04-16 | 2010-04-14 | 9.600 | 46,997,577 | -899,011 | 2.10% | 451,176,739 |
| 2010-04-15 | 2010-04-13 | 9.400 | 47,896,588 | -1,677,700 | 2.14% | 450,227,927 |
| 2010-04-14 | 2010-04-12 | 9.400 | 49,574,288 | -100,000 | 2.21% | 465,998,307 |
| 2010-04-13 | 2010-04-09 | 9.900 | 49,674,288 | -52,200 | 2.22% | 491,775,451 |
| 2010-04-12 | 2010-04-08 | 10.100 | 49,726,488 | -573,800 | 2.22% | 502,237,529 |
| 2010-04-09 | 2010-04-07 | 9.900 | 50,300,288 | +1,632,247 | 2.24% | 497,972,851 |
| 2010-04-08 | 2010-04-01 | 10.300 | 48,668,041 | -810,300 | 2.17% | 501,280,822 |
| 2010-04-07 | 2010-03-31 | 10.000 | 49,478,341 | +811,812 | 2.21% | 494,783,410 |
| 2010-04-01 | 2010-03-30 | 10.500 | 48,666,529 | +1,825,500 | 2.17% | 510,998,554 |
| 2010-03-31 | 2010-03-29 | 9.500 | 46,841,029 | -1,722,748 | 2.09% | 444,989,776 |
| 2010-03-30 | 2010-03-26 | 9.300 | 48,563,777 | +1,663,234 | 2.17% | 451,643,126 |
| 2010-03-29 | 2010-03-25 | 9.000 | 46,900,543 | -1,219,051 | 2.09% | 422,104,887 |
| 2010-03-26 | 2010-03-24 | 8.200 | 48,119,594 | +7,600 | 2.15% | 394,580,671 |
| 2010-03-25 | 2010-03-23 | 8.000 | 48,111,994 | +1,328,830 | 2.15% | 384,895,952 |
| 2010-03-24 | 2010-03-22 | 8.100 | 46,783,164 | -648,813 | 2.09% | 378,943,628 |
| 2010-03-23 | 2010-03-19 | 8.400 | 47,431,977 | +1,243,100 | 2.12% | 398,428,607 |
| 2010-03-22 | 2010-03-18 | 8.500 | 46,188,877 | +438,500 | 2.06% | 392,605,454 |
| 2010-03-19 | 2010-03-17 | 7.900 | 45,750,377 | +1,400 | 2.04% | 361,427,978 |
| 2010-03-18 | 2010-03-16 | 7.800 | 45,748,977 | -1,100 | 2.04% | 356,842,021 |
| 2010-03-16 | 2010-03-12 | 8.100 | 45,750,077 | +854,248 | 2.04% | 370,575,624 |
| 2010-03-15 | 2010-03-11 | 8.000 | 44,895,829 | -465,098 | 2.00% | 359,166,632 |
| 2010-03-12 | 2010-03-10 | 8.000 | 45,360,927 | +350 | 2.02% | 362,887,416 |
| 2010-03-11 | 2010-03-09 | 8.100 | 45,360,577 | -106,300 | 2.02% | 367,420,674 |
| 2010-03-10 | 2010-03-08 | 8.000 | 45,466,877 | +1,319,329 | 2.03% | 363,735,016 |
| 2010-03-09 | 2010-03-05 | 7.800 | 44,147,548 | -1,247,929 | 1.97% | 344,350,874 |
| 2010-03-08 | 2010-03-04 | 7.600 | 45,395,477 | +1,800 | 2.03% | 345,005,625 |
| 2010-03-05 | 2010-03-03 | 7.700 | 45,393,677 | +38,800 | 2.03% | 349,531,313 |
| 2010-03-04 | 2010-03-02 | 8.200 | 45,354,877 | +324,029 | 2.03% | 371,909,991 |
| 2010-03-03 | 2010-03-01 | 8.200 | 45,030,848 | +1,015,266 | 2.01% | 369,252,954 |
| 2010-03-02 | 2010-02-26 | 8.200 | 44,015,582 | -1,127,266 | 1.97% | 360,927,772 |
| 2010-03-01 | 2010-02-25 | 7.700 | 45,142,848 | +59,200 | 2.02% | 347,599,930 |
| 2010-02-26 | 2010-02-24 | 7.700 | 45,083,648 | -757,127 | 2.01% | 347,144,090 |
| 2010-02-25 | 2010-02-23 | 7.700 | 45,840,775 | +20,600 | 2.05% | 352,973,968 |
| 2010-02-24 | 2010-02-22 | 7.700 | 45,820,175 | -1,183,568 | 2.05% | 352,815,348 |
| 2010-02-23 | 2010-02-19 | 6.600 | 47,003,743 | -2,000,000 | 2.10% | 310,224,704 |
| 2010-02-22 | 2010-02-18 | 6.800 | 49,003,743 | +894,500 | 2.19% | 333,225,452 |
| 2010-02-19 | 2010-02-17 | 6.600 | 48,109,243 | +99,000 | 2.15% | 317,521,004 |
| 2010-02-18 | 2010-02-12 | 6.500 | 48,010,243 | -163,000 | 2.14% | 312,066,580 |
| 2010-02-17 | 2010-02-11 | 6.700 | 48,173,243 | -676,024 | 2.15% | 322,760,728 |
| 2010-02-12 | 2010-02-10 | 6.300 | 48,849,267 | +1,312,824 | 2.18% | 307,750,382 |
| 2010-02-11 | 2010-02-09 | 6.700 | 47,536,443 | -2,002,900 | 2.12% | 318,494,168 |
| 2010-02-10 | 2010-02-08 | 6.400 | 49,539,343 | -46,900 | 2.21% | 317,051,795 |
| 2010-02-09 | 2010-02-05 | 6.300 | 49,586,243 | -22,800 | 2.21% | 312,393,331 |
| 2010-02-08 | 2010-02-04 | 6.700 | 49,609,043 | -34,200 | 2.22% | 332,380,588 |
| 2010-02-05 | 2010-02-03 | 6.800 | 49,643,243 | +2,500 | 2.22% | 337,574,052 |
| 2010-02-04 | 2010-02-02 | 6.500 | 49,640,743 | -1,102,900 | 2.22% | 322,664,830 |
| 2010-02-03 | 2010-02-01 | 6.100 | 50,743,643 | +1,000 | 2.27% | 309,536,222 |
| 2010-02-02 | 2010-01-29 | 5.800 | 50,742,643 | +1,079,400 | 2.27% | 294,307,329 |
| 2010-02-01 | 2010-01-28 | 5.900 | 49,663,243 | +235,195 | 2.22% | 293,013,134 |
| 2010-01-29 | 2010-01-27 | 5.700 | 49,428,048 | -371,100 | 2.21% | 281,739,874 |
| 2010-01-28 | 2010-01-26 | 6.000 | 49,799,148 | +875,005 | 2.23% | 298,794,888 |
| 2010-01-27 | 2010-01-25 | 6.300 | 48,924,143 | -580,700 | 2.19% | 308,222,101 |
| 2010-01-26 | 2010-01-22 | 6.600 | 49,504,843 | +55,751 | 2.21% | 326,731,964 |
| 2010-01-25 | 2010-01-21 | 6.800 | 49,449,092 | -559,600 | 2.21% | 336,253,826 |
| 2010-01-22 | 2010-01-20 | 7.000 | 50,008,692 | -593,751 | 2.23% | 350,060,844 |
| 2010-01-21 | 2010-01-19 | 6.700 | 50,602,443 | -2,355,800 | 2.26% | 339,036,368 |
| 2010-01-20 | 2010-01-18 | 6.700 | 52,958,243 | +367,114 | 2.37% | 354,820,228 |
| 2010-01-19 | 2010-01-15 | 7.200 | 52,591,129 | +1,235,200 | 2.35% | 378,656,129 |
| 2010-01-18 | 2010-01-14 | 6.800 | 51,355,929 | -4,300 | 2.30% | 349,220,317 |
| 2010-01-15 | 2010-01-13 | 6.200 | 51,360,229 | -805,800 | 2.30% | 318,433,420 |
| 2010-01-14 | 2010-01-12 | 6.200 | 52,166,029 | +1,054,486 | 2.33% | 323,429,380 |
| 2010-01-13 | 2010-01-11 | 6.300 | 51,111,543 | -138,486 | 2.28% | 322,002,721 |
| 2010-01-12 | 2010-01-08 | 5.800 | 51,250,029 | +50,486 | 2.29% | 297,250,168 |
| 2010-01-11 | 2010-01-07 | 5.700 | 51,199,543 | -293,401 | 2.29% | 291,837,395 |
| 2010-01-08 | 2010-01-06 | 5.700 | 51,492,944 | -15,100 | 2.30% | 293,509,781 |
| 2010-01-07 | 2010-01-05 | 5.700 | 51,508,044 | +2,300 | 2.30% | 293,595,851 |
| 2010-01-06 | 2010-01-04 | 5.400 | 51,505,744 | +2,400 | 2.30% | 278,131,018 |
| 2010-01-05 | 2009-12-31 | 5.000 | 51,503,344 | +107,331 | 2.30% | 257,516,720 |
| 2010-01-04 | 2009-12-29 | 5.000 | 51,396,013 | -9,916 | 2.30% | 256,980,065 |
| 2009-12-30 | 2009-12-28 | 5.000 | 51,405,929 | -5,600 | 2.30% | 257,029,645 |
| 2009-12-29 | 2009-12-24 | 4.950 | 51,411,529 | -191,200 | 2.30% | 254,487,069 |
| 2009-12-28 | 2009-12-22 | 4.550 | 51,602,729 | +5,600 | 2.31% | 234,792,417 |
| 2009-12-23 | 2009-12-21 | 4.500 | 51,597,129 | +102,100 | 2.31% | 232,187,080 |
| 2009-12-22 | 2009-12-18 | 4.450 | 51,495,029 | +5,700 | 2.30% | 229,152,879 |
| 2009-12-21 | 2009-12-17 | 4.500 | 51,489,329 | +15,400 | 2.30% | 231,701,980 |
| 2009-12-18 | 2009-12-16 | 4.550 | 51,473,929 | +2,700 | 2.30% | 234,206,377 |
| 2009-12-17 | 2009-12-15 | 4.650 | 51,471,229 | +126,800 | 2.30% | 239,341,215 |
| 2009-12-16 | 2009-12-14 | 4.650 | 51,344,429 | -160,400 | 2.30% | 238,751,595 |
| 2009-12-15 | 2009-12-11 | 4.800 | 51,504,829 | +38,500 | 2.30% | 247,223,179 |
| 2009-12-14 | 2009-12-10 | 4.550 | 51,466,329 | +11,400 | 2.30% | 234,171,797 |
| 2009-12-11 | 2009-12-09 | 4.700 | 51,454,929 | +113,000 | 2.30% | 241,838,166 |
| 2009-12-10 | 2009-12-08 | 4.800 | 51,341,929 | -49,700 | 2.30% | 246,441,259 |
| 2009-12-07 | 2009-12-03 | 4.900 | 51,391,629 | +200 | 2.30% | 251,818,982 |
| 2009-12-04 | 2009-12-02 | 4.900 | 51,391,429 | +7,000 | 2.30% | 251,818,002 |
| 2009-12-03 | 2009-12-01 | 4.750 | 51,384,429 | +100,000 | 2.30% | 244,076,038 |
| 2009-12-02 | 2009-11-30 | 4.800 | 51,284,429 | -133,500 | 2.29% | 246,165,259 |
| 2009-12-01 | 2009-11-27 | 4.800 | 51,417,929 | +40,700 | 2.30% | 246,806,059 |
| 2009-11-27 | 2009-11-25 | 4.700 | 51,377,229 | +494,000 | 2.30% | 241,472,976 |
| 2009-11-26 | 2009-11-24 | 4.800 | 50,883,229 | +100,000 | 2.27% | 244,239,499 |
| 2009-11-25 | 2009-11-23 | 5.000 | 50,783,229 | -2,893,200 | 2.27% | 253,916,145 |
| 2009-11-24 | 2009-11-20 | 4.950 | 53,676,429 | +2,200 | 2.40% | 265,698,324 |
| 2009-11-23 | 2009-11-19 | 4.950 | 53,674,229 | -200 | 2.40% | 265,687,434 |
| 2009-11-20 | 2009-11-18 | 5.000 | 53,674,429 | -99,200 | 2.40% | 268,372,145 |
| 2009-11-19 | 2009-11-17 | 5.000 | 53,773,629 | -5,157,943 | 2.40% | 268,868,145 |
| 2009-11-18 | 2009-11-16 | 4.950 | 58,931,572 | -8,864,814 | 2.63% | 291,711,281 |
| 2009-11-17 | 2009-11-13 | 5.400 | 67,796,386 | +2,929,400 | 3.03% | 366,100,484 |
| 2009-11-16 | 2009-11-12 | 6.100 | 64,866,986 | +1,099,716 | 2.90% | 395,688,615 |
| 2009-11-13 | 2009-11-11 | 6.600 | 63,767,270 | -6,056,702 | 2.85% | 420,863,982 |
| 2009-11-11 | 2009-11-09 | 3.800 | 69,823,972 | +147,500 | 3.12% | 265,331,094 |
| 2009-11-05 | 2009-11-03 | 3.800 | 69,676,472 | -108,100 | 3.11% | 264,770,594 |
| 2009-11-03 | 2009-10-30 | 3.850 | 69,784,572 | -400,000 | 3.12% | 268,670,602 |
| 2009-11-02 | 2009-10-29 | 3.800 | 70,184,572 | -125,000 | 3.14% | 266,701,374 |
| 2009-10-30 | 2009-10-28 | 3.950 | 70,309,572 | -265,000 | 3.14% | 277,722,809 |
| 2009-10-29 | 2009-10-27 | 4.000 | 70,574,572 | -4,318,900 | 3.16% | 282,298,288 |
| 2009-10-28 | 2009-10-23 | 4.000 | 74,893,472 | -3,744,670 | 3.35% | 299,573,888 |
| 2009-10-27 | 2009-10-22 | 3.950 | 78,638,142 | -1,011,315 | 3.52% | 310,620,661 |
| 2009-10-23 | 2009-10-21 | 3.900 | 79,649,457 | -63,015 | 3.56% | 310,632,882 |
| 2009-10-22 | 2009-10-20 | 3.800 | 79,712,472 | +1,800 | 3.56% | 302,907,394 |
| 2009-10-20 | 2009-10-16 | 3.800 | 79,710,672 | +16,400 | 3.56% | 302,900,554 |
| 2009-10-19 | 2009-10-15 | 3.800 | 79,694,272 | -133,209 | 3.56% | 302,838,234 |
| 2009-10-16 | 2009-10-14 | 3.700 | 79,827,481 | +43,100 | 3.57% | 295,361,680 |
| 2009-10-15 | 2009-10-13 | 3.650 | 79,784,381 | -225,391 | 3.57% | 291,212,991 |
| 2009-10-14 | 2009-10-12 | 3.750 | 80,009,772 | +146,400 | 3.58% | 300,036,645 |
| 2009-10-13 | 2009-10-09 | 3.700 | 79,863,372 | +213,100 | 3.57% | 295,494,476 |
| 2009-10-12 | 2009-10-08 | 3.550 | 79,650,272 | +7,600 | 3.56% | 282,758,466 |
| 2009-10-08 | 2009-10-06 | 3.550 | 79,642,672 | +122,800 | 3.56% | 282,731,486 |
| 2009-10-07 | 2009-10-05 | 3.550 | 79,519,872 | -465,800 | 3.56% | 282,295,546 |
| 2009-10-06 | 2009-10-02 | 3.600 | 79,985,672 | +449,500 | 3.58% | 287,948,419 |
| 2009-10-05 | 2009-09-30 | 3.650 | 79,536,172 | -175,500 | 3.56% | 290,307,028 |
| 2009-10-02 | 2009-09-29 | 3.650 | 79,711,672 | -2,100 | 3.56% | 290,947,603 |
| 2009-09-29 | 2009-09-25 | 3.750 | 79,713,772 | -200 | 3.57% | 298,926,645 |
| 2009-09-28 | 2009-09-24 | 3.750 | 79,713,972 | +178,900 | 3.57% | 298,927,395 |
| 2009-09-25 | 2009-09-23 | 3.750 | 79,535,072 | -100 | 3.56% | 298,256,520 |
| 2009-09-23 | 2009-09-21 | 3.950 | 79,535,172 | -333,200 | 3.56% | 314,163,929 |
| 2009-09-22 | 2009-09-18 | 4.000 | 79,868,372 | -843,900 | 3.57% | 319,473,488 |
| 2009-09-21 | 2009-09-17 | 3.900 | 80,712,272 | -66,100 | 3.61% | 314,777,861 |
| 2009-09-18 | 2009-09-16 | 3.950 | 80,778,372 | +34,500 | 3.61% | 319,074,569 |
| 2009-09-17 | 2009-09-15 | 4.000 | 80,743,872 | -264,600 | 3.61% | 322,975,488 |
| 2009-09-16 | 2009-09-14 | 3.950 | 81,008,472 | +7,900 | 3.62% | 319,983,464 |
| 2009-09-15 | 2009-09-11 | 4.000 | 81,000,572 | +262,000 | 3.62% | 324,002,288 |
| 2009-09-14 | 2009-09-10 | 3.950 | 80,738,572 | -32,700 | 3.61% | 318,917,359 |
| 2009-09-11 | 2009-09-09 | 3.850 | 80,771,272 | +2,600 | 3.61% | 310,969,397 |
| 2009-09-10 | 2009-09-08 | 3.900 | 80,768,672 | -378,700 | 3.61% | 314,997,821 |
| 2009-09-09 | 2009-09-07 | 3.950 | 81,147,372 | +125,000 | 3.63% | 320,532,119 |
| 2009-09-08 | 2009-09-04 | 3.850 | 81,022,372 | +286,400 | 3.62% | 311,936,132 |
| 2009-09-07 | 2009-09-03 | 3.750 | 80,735,972 | -428,100 | 3.61% | 302,759,895 |
| 2009-09-03 | 2009-09-01 | 3.750 | 81,164,072 | +369,600 | 3.63% | 304,365,270 |
| 2009-09-02 | 2009-08-31 | 3.700 | 80,794,472 | -394,500 | 3.61% | 298,939,546 |
| 2009-09-01 | 2009-08-28 | 3.750 | 81,188,972 | +334,000 | 3.63% | 304,458,645 |
| 2009-08-31 | 2009-08-27 | 3.800 | 80,854,972 | -211,100 | 3.62% | 307,248,894 |
| 2009-08-28 | 2009-08-26 | 3.850 | 81,066,072 | +25,900 | 3.63% | 312,104,377 |
| 2009-08-27 | 2009-08-25 | 3.900 | 81,040,172 | +274,700 | 3.62% | 316,056,671 |
| 2009-08-26 | 2009-08-24 | 3.850 | 80,765,472 | -457,700 | 3.61% | 310,947,067 |
| 2009-08-25 | 2009-08-21 | 3.750 | 81,223,172 | +277,800 | 3.63% | 304,586,895 |
| 2009-08-24 | 2009-08-20 | 3.800 | 80,945,372 | -942,200 | 3.62% | 307,592,414 |
| 2009-08-21 | 2009-08-19 | 3.700 | 81,887,572 | +1,125,300 | 3.66% | 302,984,016 |
| 2009-08-19 | 2009-08-17 | 3.700 | 80,762,272 | +25,000 | 3.61% | 298,820,406 |
| 2009-08-18 | 2009-08-14 | 3.900 | 80,737,272 | -436,300 | 3.61% | 314,875,361 |
| 2009-08-14 | 2009-08-12 | 3.950 | 81,173,572 | +300,400 | 3.63% | 320,635,609 |
| 2009-08-13 | 2009-08-11 | 4.050 | 80,873,172 | -136,700 | 3.62% | 327,536,347 |
| 2009-08-12 | 2009-08-10 | 4.000 | 81,009,872 | +254,900 | 3.62% | 324,039,488 |
| 2009-08-11 | 2009-08-07 | 4.000 | 80,754,972 | -183,800 | 3.61% | 323,019,888 |
| 2009-08-10 | 2009-08-06 | 4.000 | 80,938,772 | +143,500 | 3.62% | 323,755,088 |
| 2009-08-07 | 2009-08-05 | 4.100 | 80,795,272 | +624,900 | 3.61% | 331,260,615 |
| 2009-08-06 | 2009-08-04 | 4.200 | 80,170,372 | +53,286 | 3.59% | 336,715,562 |
| 2009-08-05 | 2009-08-03 | 4.250 | 80,117,086 | +347,814 | 3.58% | 340,497,616 |
| 2009-08-04 | 2009-07-31 | 4.200 | 79,769,272 | -5,514 | 3.57% | 335,030,942 |
| 2009-07-31 | 2009-07-29 | 4.150 | 79,774,786 | +93,000 | 3.57% | 331,065,362 |
| 2009-07-30 | 2009-07-28 | 4.500 | 79,681,786 | +57,214 | 3.56% | 358,568,037 |
| 2009-07-29 | 2009-07-27 | 4.350 | 79,624,572 | +2,457,500 | 3.56% | 346,366,888 |
| 2009-07-28 | 2009-07-24 | 4.300 | 77,167,072 | +790,600 | 3.45% | 331,818,410 |
| 2009-07-27 | 2009-07-23 | 4.300 | 76,376,472 | +1,818,186 | 3.42% | 328,418,830 |
| 2009-07-24 | 2009-07-22 | 4.200 | 74,558,286 | -385,700 | 3.34% | 313,144,801 |
| 2009-07-23 | 2009-07-21 | 4.250 | 74,943,986 | +1,973,800 | 3.35% | 318,511,940 |
| 2009-07-22 | 2009-07-20 | 4.150 | 72,970,186 | -119,100 | 3.26% | 302,826,272 |
| 2009-07-21 | 2009-07-17 | 4.050 | 73,089,286 | -323,300 | 3.27% | 296,011,608 |
| 2009-07-20 | 2009-07-16 | 3.950 | 73,412,586 | -3,556,900 | 3.28% | 289,979,715 |
| 2009-07-17 | 2009-07-15 | 3.950 | 76,969,486 | -1,737,800 | 3.44% | 304,029,470 |
| 2009-07-16 | 2009-07-14 | 3.850 | 78,707,286 | -4,000 | 3.52% | 303,023,051 |
| 2009-07-14 | 2009-07-10 | 3.800 | 78,711,286 | +300 | 3.52% | 299,102,887 |
| 2009-07-13 | 2009-07-09 | 3.900 | 78,710,986 | +100 | 3.52% | 306,972,845 |
| 2009-07-10 | 2009-07-08 | 3.850 | 78,710,886 | -400 | 3.52% | 303,036,911 |
| 2009-07-09 | 2009-07-07 | 3.900 | 78,711,286 | -140,000 | 3.52% | 306,974,015 |
| 2009-07-07 | 2009-07-03 | 4.000 | 78,851,286 | -86,657 | 3.53% | 315,405,144 |
| 2009-07-06 | 2009-07-02 | 4.000 | 78,937,943 | -690,163 | 3.53% | 315,751,772 |
| 2009-07-03 | 2009-06-30 | 3.900 | 79,628,106 | -1,130,700 | 3.56% | 310,549,613 |
| 2009-07-02 | 2009-06-29 | 3.750 | 80,758,806 | -599,600 | 3.61% | 302,845,522 |
| 2009-06-30 | 2009-06-26 | 3.700 | 81,358,406 | +22,800 | 3.64% | 301,026,102 |
| 2009-06-29 | 2009-06-25 | 3.700 | 81,335,606 | -1,123 | 3.64% | 300,941,742 |
| 2009-06-26 | 2009-06-24 | 3.750 | 81,336,729 | +7,800 | 3.64% | 305,012,734 |
| 2009-06-25 | 2009-06-23 | 3.750 | 81,328,929 | -594,400 | 3.64% | 304,983,484 |
| 2009-06-24 | 2009-06-22 | 3.850 | 81,923,329 | +1,003,400 | 3.67% | 315,404,817 |
| 2009-06-23 | 2009-06-19 | 3.850 | 80,919,929 | +92,500 | 3.62% | 311,541,727 |
| 2009-06-22 | 2009-06-18 | 3.900 | 80,827,429 | -1,548,150 | 3.62% | 315,226,973 |
| 2009-06-19 | 2009-06-17 | 3.900 | 82,375,579 | -822,250 | 3.69% | 321,264,758 |
| 2009-06-18 | 2009-06-16 | 3.900 | 83,197,829 | -278,200 | 3.72% | 324,471,533 |
| 2009-06-17 | 2009-06-15 | 4.100 | 83,476,029 | -427,700 | 3.73% | 342,251,719 |
| 2009-06-16 | 2009-06-12 | 4.200 | 83,903,729 | +410,300 | 3.75% | 352,395,662 |
| 2009-06-15 | 2009-06-11 | 4.350 | 83,493,429 | -249,597 | 3.74% | 363,196,416 |
| 2009-06-12 | 2009-06-10 | 4.400 | 83,743,026 | +127,625 | 3.75% | 368,469,314 |
| 2009-06-11 | 2009-06-09 | 4.350 | 83,615,401 | -290,000 | 3.74% | 363,726,994 |
| 2009-06-10 | 2009-06-08 | 4.650 | 83,905,401 | +198,872 | 3.75% | 390,160,115 |
| 2009-06-09 | 2009-06-05 | 4.250 | 83,706,529 | -18,064 | 3.74% | 355,752,748 |
| 2009-06-08 | 2009-06-04 | 4.150 | 83,724,593 | -1,068,936 | 3.75% | 347,457,061 |
| 2009-06-05 | 2009-06-03 | 4.250 | 84,793,529 | +1,197,300 | 3.79% | 360,372,498 |
| 2009-06-04 | 2009-06-02 | 4.150 | 83,596,229 | -559,820 | 3.74% | 346,924,350 |
| 2009-06-03 | 2009-06-01 | 4.300 | 84,156,049 | +555,020 | 3.76% | 361,871,011 |
| 2009-06-02 | 2009-05-29 | 4.100 | 83,601,029 | -1,214,829 | 3.74% | 342,764,219 |
| 2009-06-01 | 2009-05-27 | 4.100 | 84,815,858 | +1,800,700 | 3.79% | 347,745,018 |
| 2009-05-29 | 2009-05-26 | 4.150 | 83,015,158 | +787,490 | 3.71% | 344,512,906 |
| 2009-05-27 | 2009-05-25 | 3.700 | 82,227,668 | -827,653 | 3.68% | 304,242,372 |
| 2009-05-26 | 2009-05-22 | 3.650 | 83,055,321 | -581,397 | 3.72% | 303,151,922 |
| 2009-05-25 | 2009-05-21 | 3.750 | 83,636,718 | -229,403 | 3.74% | 313,637,692 |
| 2009-05-22 | 2009-05-20 | 3.700 | 83,866,121 | -1,792,908 | 3.75% | 310,304,648 |
| 2009-05-21 | 2009-05-19 | 3.500 | 85,659,029 | -3,853,200 | 3.83% | 299,806,602 |
| 2009-05-20 | 2009-05-18 | 3.350 | 89,512,229 | +1,920,035 | 4.00% | 299,865,967 |
| 2009-05-19 | 2009-05-15 | 3.300 | 87,592,194 | -859,042 | 3.92% | 289,054,240 |
| 2009-05-18 | 2009-05-14 | 3.300 | 88,451,236 | +216,100 | 3.96% | 291,889,079 |
| 2009-05-15 | 2009-05-13 | 3.400 | 88,235,136 | -18,493 | 3.95% | 299,999,462 |
| 2009-05-14 | 2009-05-12 | 3.300 | 88,253,629 | -375,413 | 3.95% | 291,236,976 |
| 2009-05-13 | 2009-05-11 | 3.200 | 88,629,042 | -909,194 | 3.97% | 283,612,934 |
| 2009-05-12 | 2009-05-08 | 3.450 | 89,538,236 | -51,000 | 4.01% | 308,906,914 |
| 2009-05-11 | 2009-05-07 | 3.250 | 89,589,236 | -652,500 | 4.01% | 291,165,017 |
| 2009-05-08 | 2009-05-06 | 3.300 | 90,241,736 | +143,102 | 4.04% | 297,797,729 |
| 2009-05-07 | 2009-05-05 | 3.200 | 90,098,634 | +195,300 | 4.03% | 288,315,629 |
| 2009-05-06 | 2009-05-04 | 3.200 | 89,903,334 | +1,357,700 | 4.02% | 287,690,669 |
| 2009-05-05 | 2009-04-30 | 3.050 | 88,545,634 | +1,960,756 | 3.96% | 270,064,184 |
| 2009-05-04 | 2009-04-29 | 2.850 | 86,584,878 | -191,255 | 3.87% | 246,766,902 |
| 2009-04-30 | 2009-04-28 | 2.650 | 86,776,133 | +2,045,554 | 3.88% | 229,956,752 |
| 2009-04-29 | 2009-04-27 | 2.900 | 84,730,579 | +1,999,900 | 3.79% | 245,718,679 |
| 2009-04-28 | 2009-04-24 | 3.100 | 82,730,679 | -2,016,716 | 3.70% | 256,465,105 |
| 2009-04-24 | 2009-04-22 | 3.000 | 84,747,395 | +2,086,664 | 3.79% | 254,242,185 |
| 2009-04-23 | 2009-04-21 | 3.100 | 82,660,731 | -2,588,359 | 3.70% | 256,248,266 |
| 2009-04-22 | 2009-04-20 | 3.150 | 85,249,090 | +13,900 | 3.81% | 268,534,634 |
| 2009-04-21 | 2009-04-17 | 3.350 | 85,235,190 | +2,403,200 | 3.81% | 285,537,886 |
| 2009-04-20 | 2009-04-16 | 3.300 | 82,831,990 | +175,000 | 3.71% | 273,345,567 |
| 2009-04-17 | 2009-04-15 | 3.400 | 82,656,990 | +8,200 | 3.70% | 281,033,766 |
| 2009-04-16 | 2009-04-14 | 3.100 | 82,648,790 | +97,100 | 3.70% | 256,211,249 |
| 2009-04-15 | 2009-04-09 | 2.950 | 82,551,690 | -200,000 | 3.69% | 243,527,485 |
| 2009-04-14 | 2009-04-08 | 3.000 | 82,751,690 | +197,500 | 3.70% | 248,255,070 |
| 2009-04-09 | 2009-04-07 | 3.000 | 82,554,190 | +34,700 | 3.69% | 247,662,570 |
| 2009-04-08 | 2009-04-06 | 3.050 | 82,519,490 | +4,700 | 3.69% | 251,684,444 |
| 2009-04-07 | 2009-04-03 | 3.100 | 82,514,790 | +9,500 | 3.69% | 255,795,849 |
| 2009-04-06 | 2009-04-02 | 2.950 | 82,505,290 | +200 | 3.69% | 243,390,605 |
| 2009-04-03 | 2009-04-01 | 2.900 | 82,505,090 | +300 | 3.69% | 239,264,761 |
| 2009-04-02 | 2009-03-31 | 2.950 | 82,504,790 | -8,900 | 3.69% | 243,389,130 |
| 2009-03-31 | 2009-03-27 | 3.100 | 82,513,690 | -100 | 3.69% | 255,792,439 |
| 2009-03-30 | 2009-03-26 | 2.850 | 82,513,790 | -14,100 | 3.69% | 235,164,301 |
| 2009-03-27 | 2009-03-25 | 2.800 | 82,527,890 | +112,300 | 3.69% | 231,078,092 |
| 2009-03-26 | 2009-03-24 | 2.900 | 82,415,590 | -84,200 | 3.69% | 239,005,211 |
| 2009-03-25 | 2009-03-23 | 2.850 | 82,499,790 | -150,000 | 3.69% | 235,124,401 |
| 2009-03-24 | 2009-03-20 | 2.650 | 82,649,790 | +152,500 | 3.70% | 219,021,944 |
| 2009-03-23 | 2009-03-19 | 2.800 | 82,497,290 | -300,500 | 3.69% | 230,992,412 |
| 2009-03-19 | 2009-03-17 | 2.650 | 82,797,790 | -110,000 | 3.70% | 219,414,144 |
| 2009-03-18 | 2009-03-16 | 2.650 | 82,907,790 | +512,800 | 3.71% | 219,705,644 |
| 2009-03-17 | 2009-03-13 | 2.600 | 82,394,990 | +68,700 | 3.69% | 214,226,974 |
| 2009-03-16 | 2009-03-12 | 2.600 | 82,326,290 | +4,500 | 3.68% | 214,048,354 |
| 2009-03-13 | 2009-03-11 | 2.500 | 82,321,790 | -92,500 | 3.68% | 205,804,475 |
| 2009-03-11 | 2009-03-09 | 2.500 | 82,414,290 | +94,500 | 3.69% | 206,035,725 |
| 2009-03-10 | 2009-03-06 | 2.600 | 82,319,790 | -413,000 | 3.68% | 214,031,454 |
| 2009-03-09 | 2009-03-05 | 2.650 | 82,732,790 | -5,700 | 3.70% | 219,241,894 |
| 2009-03-05 | 2009-03-03 | 2.600 | 82,738,490 | +160,754 | 3.70% | 215,120,074 |
| 2009-03-04 | 2009-03-02 | 2.550 | 82,577,736 | +258,900 | 3.70% | 210,573,227 |
| 2009-03-03 | 2009-02-27 | 2.700 | 82,318,836 | +1,546 | 3.68% | 222,260,857 |
| 2009-03-02 | 2009-02-26 | 2.700 | 82,317,290 | -159,200 | 3.68% | 222,256,683 |
| 2009-02-27 | 2009-02-25 | 2.850 | 82,476,490 | +117,600 | 3.69% | 235,057,996 |
| 2009-02-26 | 2009-02-24 | 2.700 | 82,358,890 | -68,800 | 3.69% | 222,369,003 |
| 2009-02-25 | 2009-02-23 | 2.800 | 82,427,690 | -19,000 | 3.69% | 230,797,532 |
| 2009-02-24 | 2009-02-20 | 2.750 | 82,446,690 | -147,100 | 3.69% | 226,728,398 |
| 2009-02-23 | 2009-02-19 | 2.950 | 82,593,790 | -126,300 | 3.70% | 243,651,680 |
| 2009-02-20 | 2009-02-18 | 2.900 | 82,720,090 | +23,900 | 3.70% | 239,888,261 |
| 2009-02-18 | 2009-02-16 | 2.500 | 82,696,190 | +142,300 | 3.70% | 206,740,475 |
| 2009-02-17 | 2009-02-13 | 2.550 | 82,553,890 | +2,700 | 3.70% | 210,512,420 |
| 2009-02-16 | 2009-02-12 | 2.480 | 82,551,190 | -160,700 | 3.70% | 204,726,951 |
| 2009-02-13 | 2009-02-11 | 2.500 | 82,711,890 | +300 | 3.70% | 206,779,725 |
| 2009-02-12 | 2009-02-10 | 2.450 | 82,711,590 | +1,700 | 3.70% | 202,643,396 |
| 2009-02-11 | 2009-02-09 | 2.390 | 82,709,890 | -21,400 | 3.70% | 197,676,637 |
| 2009-02-10 | 2009-02-06 | 2.500 | 82,731,290 | -33,710 | 3.70% | 206,828,225 |
| 2009-02-09 | 2009-02-05 | 2.800 | 82,765,000 | +380,200 | 3.71% | 231,742,000 |
| 2009-02-06 | 2009-02-04 | 2.700 | 82,384,800 | -6,500 | 3.69% | 222,438,960 |
| 2009-02-05 | 2009-02-03 | 2.700 | 82,391,300 | +1,500 | 3.69% | 222,456,510 |
| 2009-02-04 | 2009-02-02 | 2.650 | 82,389,800 | +170,100 | 3.69% | 218,332,970 |
| 2009-02-03 | 2009-01-30 | 2.750 | 82,219,700 | -225,236 | 3.68% | 226,104,175 |
| 2009-02-02 | 2009-01-29 | 2.500 | 82,444,936 | +80,100 | 3.69% | 206,112,340 |
| 2009-01-23 | 2009-01-21 | 2.470 | 82,364,836 | -145,660 | 3.69% | 203,441,145 |
| 2009-01-21 | 2009-01-19 | 2.700 | 82,510,496 | -108,300 | 3.70% | 222,778,339 |
| 2009-01-20 | 2009-01-16 | 2.950 | 82,618,796 | -46,500 | 3.70% | 243,725,448 |
| 2009-01-19 | 2009-01-15 | 2.850 | 82,665,296 | +241,000 | 3.70% | 235,596,094 |
| 2009-01-16 | 2009-01-14 | 3.000 | 82,424,296 | +4,460 | 3.69% | 247,272,888 |
| 2009-01-15 | 2009-01-13 | 3.000 | 82,419,836 | -276,350 | 3.69% | 247,259,508 |
| 2009-01-14 | 2009-01-12 | 2.950 | 82,696,186 | +6,400 | 3.70% | 243,953,749 |
| 2009-01-13 | 2009-01-09 | 3.300 | 82,689,786 | +252,000 | 3.70% | 272,876,294 |
| 2009-01-12 | 2009-01-08 | 3.250 | 82,437,786 | -9,600 | 3.69% | 267,922,804 |
| 2009-01-09 | 2009-01-07 | 3.550 | 82,447,386 | +24,310 | 3.69% | 292,688,220 |
| 2009-01-08 | 2009-01-06 | 3.450 | 82,423,076 | +2,946 | 3.69% | 284,359,612 |
| 2009-01-07 | 2009-01-05 | 3.300 | 82,420,130 | +72,710 | 3.69% | 271,986,429 |
| 2009-01-06 | 2009-01-02 | 3.200 | 82,347,420 | -69,316 | 3.69% | 263,511,744 |
| 2009-01-02 | 2008-12-29 | 3.250 | 82,416,736 | +10,296,712 | 3.69% | 267,854,392 |
| 2008-12-30 | 2008-12-24 | 2.950 | 72,120,024 | -15,785 | 3.87% | 212,754,071 |
| 2008-12-29 | 2008-12-22 | 2.380 | 72,135,809 | -212,500 | 3.87% | 171,683,225 |
| 2008-12-22 | 2008-12-18 | 2.350 | 72,348,309 | -68,900 | 3.88% | 170,018,526 |
| 2008-12-19 | 2008-12-17 | 2.350 | 72,417,209 | +159,700 | 3.89% | 170,180,441 |
| 2008-12-18 | 2008-12-16 | 2.220 | 72,257,509 | -282,700 | 3.88% | 160,411,670 |
| 2008-12-17 | 2008-12-15 | 2.380 | 72,540,209 | -882,700 | 3.89% | 172,645,697 |
| 2008-12-16 | 2008-12-12 | 2.300 | 73,422,909 | +215,000 | 3.94% | 168,872,691 |
| 2008-12-15 | 2008-12-11 | 2.150 | 73,207,909 | +837,900 | 3.93% | 157,397,004 |
| 2008-12-12 | 2008-12-10 | 2.080 | 72,370,009 | -29,800 | 3.89% | 150,529,619 |
| 2008-12-10 | 2008-12-08 | 1.800 | 72,399,809 | -152,100 | 3.89% | 130,319,656 |
| 2008-12-08 | 2008-12-04 | 1.730 | 72,551,909 | +2,200 | 3.90% | 125,514,803 |
| 2008-12-04 | 2008-12-02 | 1.540 | 72,549,709 | -2,200,000 | 3.89% | 111,726,552 |
| 2008-12-03 | 2008-12-01 | 1.570 | 74,749,709 | -160,000 | 4.01% | 117,357,043 |
| 2008-11-28 | 2008-11-26 | 1.520 | 74,909,709 | -22,200 | 4.02% | 113,862,758 |
| 2008-11-27 | 2008-11-25 | 1.520 | 74,931,909 | -1,514,500 | 4.02% | 113,896,502 |
| 2008-11-26 | 2008-11-24 | 1.490 | 76,446,409 | -285,500 | 4.11% | 113,905,149 |
| 2008-11-25 | 2008-11-21 | 1.520 | 76,731,909 | -920,800 | 4.12% | 116,632,502 |
| 2008-11-24 | 2008-11-20 | 1.540 | 77,652,709 | -2,200 | 4.17% | 119,585,172 |
| 2008-11-21 | 2008-11-19 | 1.580 | 77,654,909 | -141,900 | 4.17% | 122,694,756 |
| 2008-11-20 | 2008-11-18 | 1.650 | 77,796,809 | +3,000,000 | 4.18% | 128,364,735 |
| 2008-11-18 | 2008-11-14 | 1.670 | 74,796,809 | +500,000 | 4.02% | 124,910,671 |
| 2008-11-17 | 2008-11-13 | 1.780 | 74,296,809 | +1,515,900 | 3.99% | 132,248,320 |
| 2008-11-14 | 2008-11-12 | 1.730 | 72,780,909 | +8,000 | 3.91% | 125,910,973 |
| 2008-11-13 | 2008-11-11 | 2.000 | 72,772,909 | -944,170 | 3.91% | 145,545,818 |
| 2008-10-31 | 2008-10-29 | 1.300 | 73,717,079 | -266,000 | 3.96% | 95,832,203 |
| 2008-10-30 | 2008-10-28 | 1.250 | 73,983,079 | -5,058,517 | 3.97% | 92,478,849 |
| 2008-10-29 | 2008-10-27 | 1.170 | 79,041,596 | -287,500 | 4.25% | 92,478,667 |
| 2008-10-28 | 2008-10-24 | 1.300 | 79,329,096 | +260,000 | 4.26% | 103,127,825 |
| 2008-10-23 | 2008-10-21 | 1.700 | 79,069,096 | +245,000 | 4.25% | 134,417,463 |
| 2008-10-22 | 2008-10-20 | 1.690 | 78,824,096 | +171,600 | 4.23% | 133,212,722 |
| 2008-10-21 | 2008-10-17 | 1.710 | 78,652,496 | +156,800 | 4.22% | 134,495,768 |
| 2008-10-20 | 2008-10-16 | 1.680 | 78,495,696 | +684,200 | 4.22% | 131,872,769 |
| 2008-10-17 | 2008-10-15 | 1.730 | 77,811,496 | -771,100 | 4.18% | 134,613,888 |
| 2008-10-16 | 2008-10-14 | 1.820 | 78,582,596 | -552,800 | 4.22% | 143,020,325 |
| 2008-10-15 | 2008-10-13 | 1.820 | 79,135,396 | +205,300 | 4.25% | 144,026,421 |
| 2008-10-14 | 2008-10-10 | 1.720 | 78,930,096 | -716,500 | 4.24% | 135,759,765 |
| 2008-10-13 | 2008-10-09 | 1.960 | 79,646,596 | -1,454,800 | 4.28% | 156,107,328 |
| 2008-10-10 | 2008-10-08 | 1.950 | 81,101,396 | -414,200 | 4.36% | 158,147,722 |
| 2008-10-09 | 2008-10-06 | 2.290 | 81,515,596 | -171,900 | 4.38% | 186,670,715 |
| 2008-10-08 | 2008-10-03 | 2.430 | 81,687,496 | +519,600 | 4.39% | 198,500,615 |
| 2008-10-06 | 2008-10-02 | 2.330 | 81,167,896 | +130,360 | 4.36% | 189,121,198 |
| 2008-10-03 | 2008-09-30 | 2.340 | 81,037,536 | +2,775,300 | 4.35% | 189,627,834 |
| 2008-10-02 | 2008-09-29 | 2.200 | 78,262,236 | +81,600 | 4.20% | 172,176,919 |
| 2008-09-30 | 2008-09-26 | 2.290 | 78,180,636 | +144,900 | 4.20% | 179,033,656 |
| 2008-09-29 | 2008-09-25 | 2.300 | 78,035,736 | +440,700 | 4.19% | 179,482,193 |
| 2008-09-26 | 2008-09-24 | 2.420 | 77,595,036 | +92,189 | 4.17% | 187,779,987 |
| 2008-09-25 | 2008-09-23 | 2.490 | 77,502,847 | -638,800 | 4.16% | 192,982,089 |
| 2008-09-24 | 2008-09-22 | 2.700 | 78,141,647 | -175,700 | 4.20% | 210,982,447 |
| 2008-09-23 | 2008-09-19 | 2.550 | 78,317,347 | +342,311 | 4.21% | 199,709,235 |
| 2008-09-22 | 2008-09-18 | 2.600 | 77,975,036 | -763,389 | 4.19% | 202,735,094 |
| 2008-09-19 | 2008-09-17 | 2.950 | 78,738,425 | -4,186,400 | 4.23% | 232,278,354 |
| 2008-09-18 | 2008-09-16 | 3.100 | 82,924,825 | +453,400 | 4.46% | 257,066,958 |
| 2008-09-17 | 2008-09-12 | 3.400 | 82,471,425 | -183,900 | 4.43% | 280,402,845 |
| 2008-09-16 | 2008-09-11 | 3.450 | 82,655,325 | -78,000 | 4.44% | 285,160,871 |
| 2008-09-12 | 2008-09-10 | 3.600 | 82,733,325 | -347,700 | 4.45% | 297,839,970 |
| 2008-09-11 | 2008-09-09 | 3.700 | 83,081,025 | +270,682 | 4.46% | 307,399,792 |
| 2008-09-10 | 2008-09-08 | 3.550 | 82,810,343 | +124,000 | 4.45% | 293,976,718 |
| 2008-09-09 | 2008-09-05 | 3.550 | 82,686,343 | -681,860 | 4.44% | 293,536,518 |
| 2008-09-08 | 2008-09-04 | 3.750 | 83,368,203 | +220,400 | 4.48% | 312,630,761 |
| 2008-09-05 | 2008-09-03 | 3.750 | 83,147,803 | +86,000 | 4.47% | 311,804,261 |
| 2008-09-03 | 2008-09-01 | 3.550 | 83,061,803 | +503,900 | 4.46% | 294,869,401 |
| 2008-09-02 | 2008-08-29 | 3.650 | 82,557,903 | +660,800 | 4.44% | 301,336,346 |
| 2008-09-01 | 2008-08-28 | 3.550 | 81,897,103 | +693,800 | 4.40% | 290,734,716 |
| 2008-08-29 | 2008-08-27 | 3.550 | 81,203,303 | +177,000 | 4.36% | 288,271,726 |
| 2008-08-28 | 2008-08-26 | 3.550 | 81,026,303 | -92,500 | 4.35% | 287,643,376 |
| 2008-08-27 | 2008-08-25 | 3.600 | 81,118,803 | +118,900 | 4.36% | 292,027,691 |
| 2008-08-26 | 2008-08-21 | 3.500 | 80,999,903 | -94,800 | 4.35% | 283,499,660 |
| 2008-08-25 | 2008-08-20 | 3.650 | 81,094,703 | -64,400 | 4.36% | 295,995,666 |
| 2008-08-21 | 2008-08-19 | 3.600 | 81,159,103 | +109,680 | 4.36% | 292,172,771 |
| 2008-08-20 | 2008-08-18 | 3.550 | 81,049,423 | -4,514,100 | 4.36% | 287,725,452 |
| 2008-08-19 | 2008-08-15 | 3.500 | 85,563,523 | +68,800 | 4.60% | 299,472,330 |
| 2008-08-18 | 2008-08-14 | 3.450 | 85,494,723 | +253,200 | 4.59% | 294,956,794 |
| 2008-08-15 | 2008-08-13 | 3.450 | 85,241,523 | +247,500 | 4.58% | 294,083,254 |
| 2008-08-14 | 2008-08-12 | 3.450 | 84,994,023 | +424,000 | 4.57% | 293,229,379 |
| 2008-08-13 | 2008-08-11 | 3.350 | 84,570,023 | +1,048,300 | 4.55% | 283,309,577 |
| 2008-08-12 | 2008-08-08 | 3.650 | 83,521,723 | +594,100 | 4.49% | 304,854,289 |
| 2008-08-11 | 2008-08-07 | 3.850 | 82,927,623 | +514,300 | 4.46% | 319,271,349 |
| 2008-08-08 | 2008-08-05 | 4.150 | 82,413,323 | +80,600 | 4.43% | 342,015,290 |
| 2008-08-07 | 2008-08-04 | 4.200 | 82,332,723 | -317,500 | 4.42% | 345,797,437 |
| 2008-08-05 | 2008-08-01 | 4.200 | 82,650,223 | -368,100 | 4.44% | 347,130,937 |
| 2008-08-04 | 2008-07-31 | 4.200 | 83,018,323 | -34,300 | 4.46% | 348,676,957 |
| 2008-08-01 | 2008-07-30 | 4.250 | 83,052,623 | +376,000 | 4.46% | 352,973,648 |
| 2008-07-31 | 2008-07-29 | 4.150 | 82,676,623 | -78,200 | 4.44% | 343,107,985 |
| 2008-07-29 | 2008-07-25 | 4.350 | 82,754,823 | +306,800 | 4.45% | 359,983,480 |
| 2008-07-28 | 2008-07-24 | 4.400 | 82,448,023 | -84,300 | 4.43% | 362,771,301 |
| 2008-07-25 | 2008-07-23 | 4.550 | 82,532,323 | -361,500 | 4.44% | 375,522,070 |
| 2008-07-24 | 2008-07-22 | 4.550 | 82,893,823 | -146,200 | 4.46% | 377,166,895 |
| 2008-07-23 | 2008-07-21 | 4.100 | 83,040,023 | +700 | 4.47% | 340,464,094 |
| 2008-07-22 | 2008-07-18 | 4.050 | 83,039,323 | +352,500 | 4.47% | 336,309,258 |
| 2008-07-21 | 2008-07-17 | 4.150 | 82,686,823 | +148,900 | 4.45% | 343,150,315 |
| 2008-07-17 | 2008-07-15 | 4.100 | 82,537,923 | +100 | 4.44% | 338,405,484 |
| 2008-07-16 | 2008-07-14 | 4.300 | 82,537,823 | -369,000 | 4.44% | 354,912,639 |
| 2008-07-15 | 2008-07-11 | 4.300 | 82,906,823 | +100 | 4.46% | 356,499,339 |
| 2008-07-14 | 2008-07-10 | 4.200 | 82,906,723 | -100,000 | 4.46% | 348,208,237 |
| 2008-07-11 | 2008-07-09 | 4.100 | 83,006,723 | +446,900 | 4.46% | 340,327,564 |
| 2008-07-10 | 2008-07-08 | 3.950 | 82,559,823 | +255,700 | 4.44% | 326,111,301 |
| 2008-07-08 | 2008-07-04 | 4.050 | 82,304,123 | +58,900 | 4.43% | 333,331,698 |
| 2008-07-07 | 2008-07-03 | 4.150 | 82,245,223 | +88,400 | 4.42% | 341,317,675 |
| 2008-07-04 | 2008-07-02 | 4.350 | 82,156,823 | +109,300 | 4.42% | 357,382,180 |
| 2008-07-03 | 2008-06-30 | 4.450 | 82,047,523 | -48,200 | 4.41% | 365,111,477 |
| 2008-07-02 | 2008-06-27 | 4.550 | 82,095,723 | +108,900 | 4.42% | 373,535,540 |
| 2008-06-30 | 2008-06-26 | 4.500 | 81,986,823 | -452,800 | 4.41% | 368,940,704 |
| 2008-06-27 | 2008-06-25 | 4.650 | 82,439,623 | -115,800 | 4.44% | 383,344,247 |
| 2008-06-26 | 2008-06-24 | 4.650 | 82,555,423 | -44,000 | 4.44% | 383,882,717 |
| 2008-06-25 | 2008-06-23 | 4.750 | 82,599,423 | +179,700 | 4.44% | 392,347,259 |
| 2008-06-24 | 2008-06-20 | 4.750 | 82,419,723 | +1,445,500 | 4.43% | 391,493,684 |
| 2008-06-23 | 2008-06-19 | 4.750 | 80,974,223 | -1,254,300 | 4.36% | 384,627,559 |
| 2008-06-20 | 2008-06-18 | 4.900 | 82,228,523 | +916,000 | 4.42% | 402,919,763 |
| 2008-06-19 | 2008-06-17 | 4.800 | 81,312,523 | +404,500 | 4.37% | 390,300,110 |
| 2008-06-18 | 2008-06-16 | 4.900 | 80,908,023 | +104,100 | 4.35% | 396,449,313 |
| 2008-06-17 | 2008-06-13 | 4.800 | 80,803,923 | -21,916 | 4.35% | 387,858,830 |
| 2008-06-16 | 2008-06-12 | 4.950 | 80,825,839 | -199,184 | 4.35% | 400,087,903 |
| 2008-06-13 | 2008-06-11 | 5.100 | 81,025,023 | +148,800 | 4.36% | 413,227,617 |
| 2008-06-12 | 2008-06-10 | 5.000 | 80,876,223 | -17,700 | 4.35% | 404,381,115 |
| 2008-06-11 | 2008-06-06 | 5.300 | 80,893,923 | -146,200 | 4.35% | 428,737,792 |
| 2008-06-10 | 2008-06-05 | 5.400 | 81,040,123 | +211,200 | 4.36% | 437,616,664 |
| 2008-06-06 | 2008-06-04 | 5.200 | 80,828,923 | +706,800 | 4.35% | 420,310,400 |
| 2008-06-05 | 2008-06-03 | 5.200 | 80,122,123 | +198,000 | 4.31% | 416,635,040 |
| 2008-06-04 | 2008-06-02 | 5.100 | 79,924,123 | +116,000 | 4.30% | 407,613,027 |
| 2008-06-03 | 2008-05-30 | 4.800 | 79,808,123 | -3,447,400 | 4.29% | 383,078,990 |
| 2008-06-02 | 2008-05-29 | 5.400 | 83,255,523 | -1,267,100 | 4.48% | 449,579,824 |
| 2008-05-30 | 2008-05-28 | 5.400 | 84,522,623 | +4,707,600 | 4.55% | 456,422,164 |
| 2008-05-29 | 2008-05-27 | 5.700 | 79,815,023 | -4,541,100 | 4.29% | 454,945,631 |
| 2008-05-28 | 2008-05-26 | 5.400 | 84,356,123 | -72,200 | 4.54% | 455,523,064 |
| 2008-05-27 | 2008-05-23 | 5.400 | 84,428,323 | +410,300 | 4.54% | 455,912,944 |
| 2008-05-26 | 2008-05-22 | 5.400 | 84,018,023 | +61,300 | 4.52% | 453,697,324 |
| 2008-05-23 | 2008-05-21 | 5.300 | 83,956,723 | +1,234,100 | 4.52% | 444,970,632 |
| 2008-05-22 | 2008-05-20 | 5.300 | 82,722,623 | +27,100 | 4.45% | 438,429,902 |
| 2008-05-21 | 2008-05-19 | 5.600 | 82,695,523 | +745,300 | 4.45% | 463,094,929 |
| 2008-05-20 | 2008-05-16 | 5.400 | 81,950,223 | +199,940 | 4.41% | 442,531,204 |
| 2008-05-19 | 2008-05-15 | 5.700 | 81,750,283 | +643,300 | 4.40% | 465,976,613 |
| 2008-05-16 | 2008-05-14 | 5.600 | 81,106,983 | +103,300 | 4.36% | 454,199,105 |
| 2008-05-15 | 2008-05-13 | 5.700 | 81,003,683 | +800,000 | 4.36% | 461,720,993 |
| 2008-05-14 | 2008-05-09 | 5.900 | 80,203,683 | -927,800 | 4.31% | 473,201,730 |
| 2008-05-13 | 2008-05-08 | 6.000 | 81,131,483 | +1,044,800 | 4.36% | 486,788,898 |
| 2008-05-09 | 2008-05-07 | 6.000 | 80,086,683 | +555,300 | 4.31% | 480,520,098 |
| 2008-05-08 | 2008-05-06 | 6.400 | 79,531,383 | -292,700 | 4.28% | 509,000,851 |
| 2008-05-07 | 2008-05-05 | 6.700 | 79,824,083 | -257,900 | 4.29% | 534,821,356 |
| 2008-05-06 | 2008-05-02 | 6.100 | 80,081,983 | +360,900 | 4.31% | 488,500,096 |
| 2008-05-05 | 2008-04-30 | 5.900 | 79,721,083 | +1,745,700 | 4.29% | 470,354,390 |
| 2008-05-02 | 2008-04-29 | 6.100 | 77,975,383 | -3,119,400 | 4.20% | 475,649,836 |
| 2008-04-30 | 2008-04-28 | 5.800 | 81,094,783 | +1,158,200 | 4.36% | 470,349,741 |
| 2008-04-29 | 2008-04-25 | 5.900 | 79,936,583 | +979,300 | 4.30% | 471,625,840 |
| 2008-04-28 | 2008-04-24 | 6.200 | 78,957,283 | -925,300 | 4.25% | 489,535,155 |
| 2008-04-25 | 2008-04-23 | 6.100 | 79,882,583 | -190,400 | 4.30% | 487,283,756 |
| 2008-04-24 | 2008-04-22 | 5.600 | 80,072,983 | +828,400 | 4.31% | 448,408,705 |
| 2008-04-23 | 2008-04-21 | 5.600 | 79,244,583 | +608,600 | 4.26% | 443,769,665 |
| 2008-04-22 | 2008-04-18 | 5.700 | 78,635,983 | -848,900 | 4.23% | 448,225,103 |
| 2008-04-21 | 2008-04-17 | 5.500 | 79,484,883 | -385,300 | 4.28% | 437,166,856 |
| 2008-04-18 | 2008-04-16 | 5.600 | 79,870,183 | -740,900 | 4.30% | 447,273,025 |
| 2008-04-17 | 2008-04-15 | 6.900 | 80,611,083 | +714,500 | 4.34% | 556,216,473 |
| 2008-04-16 | 2008-04-14 | 4.850 | 79,896,583 | +219,900 | 4.30% | 387,498,428 |
| 2008-04-15 | 2008-04-11 | 5.000 | 79,676,683 | +251,600 | 4.29% | 398,383,415 |
| 2008-04-14 | 2008-04-10 | 5.100 | 79,425,083 | -244,500 | 4.27% | 405,067,923 |
| 2008-04-11 | 2008-04-09 | 5.200 | 79,669,583 | -1,528,200 | 4.29% | 414,281,832 |
| 2008-04-10 | 2008-04-08 | 5.000 | 81,197,783 | +3,591 | 4.37% | 405,988,915 |
| 2008-04-09 | 2008-04-07 | 5.200 | 81,194,192 | -756,800 | 4.37% | 422,209,798 |
| 2008-04-08 | 2008-04-03 | 5.500 | 81,950,992 | +474,100 | 4.41% | 450,730,456 |
| 2008-04-07 | 2008-04-02 | 5.400 | 81,476,892 | -341,200 | 4.38% | 439,975,217 |
| 2008-04-03 | 2008-04-01 | 5.400 | 81,818,092 | +16,500 | 4.40% | 441,817,697 |
| 2008-04-02 | 2008-03-31 | 5.400 | 81,801,592 | +371,900 | 4.40% | 441,728,597 |
| 2008-04-01 | 2008-03-28 | 5.500 | 81,429,692 | +212,100 | 4.38% | 447,863,306 |
| 2008-03-31 | 2008-03-27 | 5.700 | 81,217,592 | +784,000 | 4.37% | 462,940,274 |
| 2008-03-28 | 2008-03-26 | 5.200 | 80,433,592 | -2,496,200 | 4.33% | 418,254,678 |
| 2008-03-27 | 2008-03-25 | 5.300 | 82,929,792 | +156,800 | 4.46% | 439,527,898 |
| 2008-03-26 | 2008-03-20 | 4.550 | 82,772,992 | +476,400 | 4.45% | 376,617,114 |
| 2008-03-25 | 2008-03-19 | 4.400 | 82,296,592 | +393,965 | 4.43% | 362,105,005 |
| 2008-03-20 | 2008-03-18 | 4.350 | 81,902,627 | +398,365 | 4.41% | 356,276,427 |
| 2008-03-19 | 2008-03-17 | 4.500 | 81,504,262 | +1,142,100 | 4.39% | 366,769,179 |
| 2008-03-18 | 2008-03-14 | 4.750 | 80,362,162 | -103,500 | 4.33% | 381,720,270 |
| 2008-03-17 | 2008-03-13 | 4.950 | 80,465,662 | +57,300 | 4.33% | 398,305,027 |
| 2008-03-14 | 2008-03-12 | 5.000 | 80,408,362 | +208,000 | 4.33% | 402,041,810 |
| 2008-03-13 | 2008-03-11 | 5.100 | 80,200,362 | +434,100 | 4.32% | 409,021,846 |
| 2008-03-12 | 2008-03-10 | 5.300 | 79,766,262 | -26,800 | 4.29% | 422,761,189 |
| 2008-03-11 | 2008-03-07 | 5.600 | 79,793,062 | +226,700 | 4.29% | 446,841,147 |
| 2008-03-10 | 2008-03-06 | 5.600 | 79,566,362 | +28,000 | 4.28% | 445,571,627 |
| 2008-03-07 | 2008-03-05 | 5.800 | 79,538,362 | -554,000 | 4.28% | 461,322,500 |
| 2008-03-06 | 2008-03-04 | 6.100 | 80,092,362 | +258,700 | 4.31% | 488,563,408 |
| 2008-03-05 | 2008-03-03 | 6.300 | 79,833,662 | -2,679,600 | 4.30% | 502,952,071 |
| 2008-03-04 | 2008-02-29 | 6.300 | 82,513,262 | +937,600 | 4.44% | 519,833,551 |
| 2008-03-03 | 2008-02-28 | 6.300 | 81,575,662 | +211,500 | 4.39% | 513,926,671 |
| 2008-02-29 | 2008-02-27 | 6.200 | 81,364,162 | -100,000 | 4.38% | 504,457,804 |
| 2008-02-28 | 2008-02-26 | 6.300 | 81,464,162 | +121,900 | 4.39% | 513,224,221 |
| 2008-02-27 | 2008-02-25 | 6.300 | 81,342,262 | +696,500 | 4.38% | 512,456,251 |
| 2008-02-26 | 2008-02-22 | 6.300 | 80,645,762 | +48,800 | 4.34% | 508,068,301 |
| 2008-02-22 | 2008-02-20 | 6.400 | 80,596,962 | +38,400 | 4.34% | 515,820,557 |
| 2008-02-21 | 2008-02-19 | 6.500 | 80,558,562 | -182,000 | 4.34% | 523,630,653 |
| 2008-02-20 | 2008-02-18 | 6.400 | 80,740,562 | +110,000 | 4.35% | 516,739,597 |
| 2008-02-19 | 2008-02-15 | 6.500 | 80,630,562 | +13,600 | 4.34% | 524,098,653 |
| 2008-02-18 | 2008-02-14 | 6.500 | 80,616,962 | +80,616,962 | 4.34% | 524,010,253 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy