History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 152,300 +0 0.00% 11,810,865
2025-10-13 2025-10-09 83.500 152,300 +0 0.00% 12,717,050
2025-10-10 2025-10-08 89.500 152,300 -25,500 0.00% 13,630,850
2025-10-09 2025-10-06 91.050 177,800 +1,000 0.00% 16,188,690
2025-10-08 2025-10-03 90.900 176,800 -500 0.00% 16,071,120
2025-10-06 2025-10-02 89.650 177,300 -1,500 0.00% 15,894,945
2025-10-03 2025-09-30 79.550 178,800 -2,000 0.00% 14,223,540
2025-10-02 2025-09-29 76.500 180,800 +500 0.00% 13,831,200
2025-09-30 2025-09-26 72.950 180,300 +500 0.00% 13,152,885
2025-09-29 2025-09-25 76.800 179,800 +2,000 0.00% 13,808,640
2025-09-26 2025-09-24 76.750 177,800 -500 0.00% 13,646,150
2025-09-25 2025-09-23 72.600 178,300 -100 0.00% 12,944,580
2025-09-24 2025-09-22 73.350 178,400 -16,000 0.00% 13,085,640
2025-09-23 2025-09-19 69.750 194,400 +500 0.00% 13,559,400
2025-09-22 2025-09-18 69.500 193,900 -100 0.00% 13,476,050
2025-09-19 2025-09-17 67.700 194,000 -500 0.00% 13,133,800
2025-09-15 2025-09-11 63.350 194,500 -4,000 0.00% 12,321,575
2025-09-11 2025-09-09 58.250 198,500 -500 0.00% 11,562,625
2025-09-10 2025-09-08 58.150 199,000 +1,000 0.00% 11,571,850
2025-09-09 2025-09-05 58.700 198,000 -500 0.00% 11,622,600
2025-09-08 2025-09-04 56.000 198,500 +7,500 0.00% 11,116,000
2025-09-05 2025-09-03 60.000 191,000 +1,000 0.00% 11,460,000
2025-09-04 2025-09-02 60.700 190,000 +10,500 0.00% 11,533,000
2025-09-03 2025-09-01 63.650 179,500 -500 0.00% 11,425,175
2025-09-02 2025-08-29 60.700 180,000 +11,500 0.00% 10,926,000
2025-09-01 2025-08-28 62.300 168,500 -22,500 0.00% 10,497,550
2025-08-28 2025-08-26 56.200 191,000 +1,000 0.00% 10,734,200
2025-08-27 2025-08-25 57.800 190,000 +20,000 0.00% 10,982,000
2025-08-26 2025-08-22 56.900 170,000 -18,500 0.00% 9,673,000
2025-08-22 2025-08-20 51.750 188,500 +1,000 0.00% 9,754,875
2025-08-21 2025-08-19 50.050 187,500 +11,500 0.00% 9,384,375
2025-08-19 2025-08-15 52.750 176,000 -300 0.00% 9,284,000
2025-08-18 2025-08-14 52.000 176,300 -11,500 0.00% 9,167,600
2025-08-12 2025-08-08 48.660 187,800 +65,500 0.00% 9,138,348
2025-08-11 2025-08-07 53.000 122,300 -2,500 0.00% 6,481,900
2025-08-08 2025-08-06 52.600 124,800 -500 0.00% 6,564,480
2025-08-06 2025-08-04 51.500 125,300 -22,000 0.00% 6,452,950
2025-08-05 2025-08-01 50.050 147,300 +1,000 0.00% 7,372,365
2025-08-04 2025-07-31 51.100 146,300 -1,000 0.00% 7,475,930
2025-08-01 2025-07-30 50.200 147,300 +1,000 0.00% 7,394,460
2025-07-31 2025-07-29 53.350 146,300 +1,000 0.00% 7,805,105
2025-07-29 2025-07-25 52.750 145,300 -2,000 0.00% 7,664,575
2025-07-28 2025-07-24 50.250 147,300 +4,000 0.00% 7,401,825
2025-07-24 2025-07-22 48.550 143,300 -1,500 0.00% 6,957,215
2025-07-23 2025-07-21 47.250 144,800 -500 0.00% 6,841,800
2025-07-22 2025-07-18 47.100 145,300 -1,000 0.00% 6,843,630
2025-07-17 2025-07-15 45.600 146,300 +1,000 0.00% 6,671,280
2025-07-15 2025-07-11 45.950 145,300 -1,000 0.00% 6,676,535
2025-07-11 2025-07-09 44.650 146,300 +5,500 0.00% 6,532,295
2025-07-10 2025-07-08 45.650 140,800 -500 0.00% 6,427,520
2025-07-08 2025-07-04 43.950 141,300 +500 0.00% 6,210,135
2025-07-03 2025-06-30 44.700 140,800 -500 0.00% 6,293,760
2025-06-27 2025-06-25 44.050 141,300 -1,000 0.00% 6,224,265
2025-06-26 2025-06-24 41.700 142,300 -10,000 0.00% 5,933,910
2025-06-19 2025-06-17 39.700 152,300 -1,000 0.00% 6,046,310
2025-06-18 2025-06-16 40.100 153,300 +1,000 0.00% 6,147,330
2025-06-17 2025-06-13 40.000 152,300 +11,000 0.00% 6,092,000
2025-06-11 2025-06-09 42.250 141,300 +1,700 0.00% 5,969,925
2025-06-09 2025-06-05 42.250 139,600 +10,000 0.00% 5,898,100
2025-06-02 2025-05-29 41.400 129,600 +7,000 0.00% 5,365,440
2025-05-27 2025-05-23 41.850 122,600 +300 0.00% 5,130,810
2025-05-21 2025-05-19 42.450 122,300 -500 0.00% 5,191,635
2025-05-16 2025-05-14 42.700 122,800 +3,000 0.00% 5,243,560
2025-05-14 2025-05-12 44.450 119,800 +3,500 0.00% 5,325,110
2025-05-13 2025-05-09 43.000 116,300 +1,000 0.00% 5,000,900
2025-05-12 2025-05-08 45.150 115,300 +1,000 0.00% 5,205,795
2025-05-09 2025-05-07 46.200 114,300 +500 0.00% 5,280,660
2025-05-08 2025-05-06 46.950 113,800 +1,000 0.00% 5,342,910
2025-05-07 2025-05-02 47.500 112,800 +500 0.00% 5,358,000
2025-04-29 2025-04-25 45.050 112,300 +2,000 0.00% 5,059,115
2025-04-28 2025-04-24 46.350 110,300 +1,000 0.00% 5,112,405
2025-04-24 2025-04-22 46.600 109,300 -2,000 0.00% 5,093,380
2025-04-22 2025-04-16 45.400 111,300 +1,000 0.00% 5,053,020
2025-04-17 2025-04-15 45.350 110,300 +500 0.00% 5,002,105
2025-04-15 2025-04-11 46.700 109,800 -29,500 0.00% 5,127,660
2025-04-14 2025-04-10 44.100 139,300 +500 0.00% 6,143,130
2025-04-11 2025-04-09 43.250 138,800 -1,000 0.00% 6,003,100
2025-04-10 2025-04-08 39.150 139,800 +9,500 0.00% 5,473,170
2025-04-09 2025-04-07 37.700 130,300 +12,000 0.00% 4,912,310
2025-04-08 2025-04-03 45.050 118,300 -5,000 0.00% 5,329,415
2025-04-07 2025-04-02 44.700 123,300 +5,500 0.00% 5,511,510
2025-04-03 2025-04-01 44.300 117,800 +5,000 0.00% 5,218,540
2025-04-02 2025-03-31 46.100 112,800 -5,000 0.00% 5,200,080
2025-03-31 2025-03-27 50.350 117,800 -500 0.00% 5,931,230
2025-03-25 2025-03-21 46.950 118,300 +10,500 0.00% 5,554,185
2025-03-24 2025-03-20 50.750 107,800 -5,500 0.00% 5,470,850
2025-03-20 2025-03-18 51.700 113,300 -1,000 0.00% 5,857,610
2025-03-18 2025-03-14 50.500 114,300 +4,000 0.00% 5,772,150
2025-03-13 2025-03-11 53.300 110,300 +500 0.00% 5,878,990
2025-03-10 2025-03-06 56.300 109,800 +5,000 0.00% 6,181,740
2025-03-04 2025-02-28 53.600 104,800 +1,000 0.00% 5,617,280
2025-03-03 2025-02-27 57.800 103,800 +500 0.00% 5,999,640
2025-02-27 2025-02-25 54.200 103,300 +500 0.00% 5,598,860
2025-02-26 2025-02-24 55.000 102,800 +500 0.00% 5,654,000
2025-02-25 2025-02-21 54.200 102,300 -3,000 0.00% 5,544,660
2025-02-24 2025-02-20 50.250 105,300 -500 0.00% 5,291,325
2025-02-21 2025-02-19 51.800 105,800 -500 0.00% 5,480,440
2025-02-18 2025-02-14 45.550 106,300 -500 0.00% 4,841,965
2025-02-14 2025-02-12 47.950 106,800 +500 0.00% 5,121,060
2025-02-13 2025-02-11 45.300 106,300 +10,000 0.00% 4,815,390
2025-02-12 2025-02-10 47.800 96,300 -500 0.00% 4,603,140
2025-02-10 2025-02-06 47.900 96,800 -9,500 0.00% 4,636,720
2025-02-06 2025-02-04 45.450 106,300 -500 0.00% 4,831,335
2025-02-05 2025-02-03 41.900 106,800 +200 0.00% 4,474,920
2025-02-04 2025-01-28 38.000 106,600 +400 0.00% 4,050,800
2025-01-27 2025-01-23 39.050 106,200 +24,000 0.00% 4,147,110
2025-01-24 2025-01-22 42.100 82,200 +500 0.00% 3,460,620
2025-01-23 2025-01-21 41.900 81,700 -1,000 0.00% 3,423,230
2025-01-22 2025-01-20 39.400 82,700 +500 0.00% 3,258,380
2025-01-21 2025-01-17 39.450 82,200 -8,000 0.00% 3,242,790
2025-01-17 2025-01-15 37.200 90,200 -24,500 0.00% 3,355,440
2025-01-16 2025-01-14 35.100 114,700 +500 0.00% 4,025,970
2025-01-15 2025-01-13 34.350 114,200 -14,000 0.00% 3,922,770
2025-01-14 2025-01-10 32.350 128,200 -500 0.00% 4,147,270
2025-01-13 2025-01-09 31.450 128,700 -1,400 0.00% 4,047,615
2025-01-09 2025-01-07 31.150 130,100 +500 0.00% 4,052,615
2025-01-08 2025-01-06 29.650 129,600 +500 0.00% 3,842,640
2025-01-03 2024-12-31 31.800 129,100 -500 0.00% 4,105,380
2025-01-02 2024-12-27 30.650 129,600 -1,000 0.00% 3,972,240
2024-12-30 2024-12-24 29.150 130,600 -10,000 0.00% 3,806,990
2024-12-27 2024-12-20 28.300 140,600 -4,500 0.00% 3,978,980
2024-12-19 2024-12-17 25.250 145,100 +1,000 0.00% 3,663,775
2024-12-16 2024-12-12 27.100 144,100 +1,000 0.00% 3,905,110
2024-12-12 2024-12-10 27.000 143,100 -1,000 0.00% 3,863,700
2024-12-11 2024-12-09 27.550 144,100 +1,000 0.00% 3,969,955
2024-12-10 2024-12-06 26.450 143,100 -1,000 0.00% 3,784,995
2024-12-09 2024-12-05 26.100 144,100 +1,000 0.00% 3,761,010
2024-12-06 2024-12-04 26.300 143,100 -1,000 0.00% 3,763,530
2024-12-05 2024-12-03 26.000 144,100 +1,000 0.00% 3,746,600
2024-11-26 2024-11-22 25.050 143,100 -3,000 0.00% 3,584,655
2024-11-25 2024-11-21 26.850 146,100 +2,000 0.00% 3,922,785
2024-11-21 2024-11-19 27.100 144,100 -1,000 0.00% 3,905,110
2024-11-20 2024-11-18 26.450 145,100 +1,000 0.00% 3,837,895
2024-11-18 2024-11-14 26.550 144,100 +6,000 0.00% 3,825,855
2024-11-15 2024-11-13 27.150 138,100 +5,500 0.00% 3,749,415
2024-11-12 2024-11-08 28.550 132,600 -5,000 0.00% 3,785,730
2024-11-11 2024-11-07 28.250 137,600 +1,000 0.00% 3,887,200
2024-11-07 2024-11-05 27.500 136,600 -2,000 0.00% 3,756,500
2024-11-05 2024-11-01 25.750 138,600 +1,000 0.00% 3,568,950
2024-11-01 2024-10-30 26.600 137,600 +1,000 0.00% 3,660,160
2024-10-30 2024-10-28 28.800 136,600 +2,600 0.00% 3,934,080
2024-10-29 2024-10-25 28.800 134,000 +500 0.00% 3,859,200
2024-10-24 2024-10-22 29.700 133,500 -500 0.00% 3,964,950
2024-10-23 2024-10-21 29.600 134,000 -2,000 0.00% 3,966,400
2024-10-22 2024-10-18 30.250 136,000 -7,000 0.00% 4,114,000
2024-10-17 2024-10-15 26.150 143,000 -1,000 0.00% 3,739,450
2024-10-16 2024-10-14 26.650 144,000 +500 0.00% 3,837,600
2024-10-15 2024-10-10 25.500 143,500 +1,000 0.00% 3,659,250
2024-10-14 2024-10-09 27.200 142,500 +7,500 0.00% 3,876,000
2024-10-10 2024-10-08 27.200 135,000 +100 0.00% 3,672,000
2024-10-09 2024-10-07 33.300 134,900 -17,000 0.00% 4,492,170
2024-10-08 2024-10-04 27.350 151,900 -8,100 0.00% 4,154,465
2024-10-03 2024-09-30 20.850 160,000 -3,700 0.00% 3,336,000
2024-10-02 2024-09-27 18.560 163,700 -3,200 0.00% 3,038,272
2024-09-24 2024-09-20 16.200 166,900 -4,000 0.00% 2,703,780
2024-09-12 2024-09-10 15.600 170,900 +2,000 0.00% 2,666,040
2024-09-09 2024-09-04 16.120 168,900 +2,000 0.00% 2,722,668
2024-09-03 2024-08-30 17.080 166,900 -2,000 0.00% 2,850,652
2024-08-26 2024-08-22 16.460 168,900 +2,000 0.00% 2,780,094
2024-08-19 2024-08-15 16.860 166,900 -2,000 0.00% 2,813,934
2024-08-07 2024-08-05 15.820 168,900 +2,000 0.00% 2,671,998
2024-07-31 2024-07-29 16.380 166,900 -400 0.00% 2,733,822
2024-07-25 2024-07-23 17.440 167,300 +2,000 0.00% 2,917,712
2024-07-24 2024-07-22 18.020 165,300 -4,000 0.00% 2,978,706
2024-07-19 2024-07-17 17.160 169,300 +4,000 0.00% 2,905,188
2024-07-16 2024-07-12 18.100 165,300 +1,000 0.00% 2,991,930
2024-07-15 2024-07-11 18.180 164,300 +2,000 0.00% 2,986,974
2024-07-10 2024-07-08 17.440 162,300 -1,000 0.00% 2,830,512
2024-07-05 2024-07-03 17.540 163,300 -4,000 0.00% 2,864,282
2024-07-02 2024-06-27 16.940 167,300 +2,000 0.00% 2,834,062
2024-06-27 2024-06-25 17.200 165,300 +2,000 0.00% 2,843,160
2024-06-25 2024-06-21 18.620 163,300 +2,000 0.00% 3,040,646
2024-06-24 2024-06-20 19.140 161,300 -1,000 0.00% 3,087,282
2024-06-20 2024-06-18 18.660 162,300 -1,500 0.00% 3,028,518
2024-06-17 2024-06-13 18.100 163,800 +1,000 0.00% 2,964,780
2024-06-12 2024-06-07 18.380 162,800 -2,000 0.00% 2,992,264
2024-06-11 2024-06-06 18.060 164,800 -4,000 0.00% 2,976,288
2024-06-07 2024-06-05 17.100 168,800 -2,000 0.00% 2,886,480
2024-06-06 2024-06-04 16.760 170,800 -10,000 0.00% 2,862,608
2024-06-03 2024-05-30 16.840 180,800 -3,000 0.00% 3,044,672
2024-05-30 2024-05-28 16.280 183,800 +2,500 0.00% 2,992,264
2024-05-29 2024-05-27 16.480 181,300 -2,000 0.00% 2,987,824
2024-05-24 2024-05-22 16.080 183,300 +5,000 0.00% 2,947,464
2024-05-14 2024-05-10 16.260 178,300 +2,000 0.00% 2,899,158
2024-05-02 2024-04-29 15.720 176,300 +2,000 0.00% 2,771,436
2024-04-30 2024-04-26 15.540 174,300 +2,000 0.00% 2,708,622
2024-04-15 2024-04-11 14.440 172,300 +2,000 0.00% 2,488,012
2024-03-26 2024-03-22 15.800 170,300 +12,000 0.00% 2,690,740
2024-03-18 2024-03-14 16.780 158,300 +2,000 0.00% 2,656,274
2024-03-15 2024-03-13 17.180 156,300 +2,000 0.00% 2,685,234
2024-03-14 2024-03-12 17.240 154,300 +1,000 0.00% 2,660,132
2024-03-13 2024-03-11 17.060 153,300 -2,000 0.00% 2,615,298
2024-03-12 2024-03-08 16.620 155,300 +1,500 0.00% 2,581,086
2024-03-11 2024-03-07 16.400 153,800 +4,500 0.00% 2,522,320
2024-02-29 2024-02-27 16.620 149,300 -2,000 0.00% 2,481,366
2024-02-27 2024-02-23 14.980 151,300 +2,000 0.00% 2,266,474
2024-02-23 2024-02-21 15.040 149,300 -2,000 0.00% 2,245,472
2024-02-22 2024-02-20 14.340 151,300 +2,000 0.00% 2,169,642
2024-02-15 2024-02-09 14.240 149,300 -2,000 0.00% 2,126,032
2024-02-14 2024-02-07 14.120 151,300 +2,000 0.00% 2,136,356
2024-02-08 2024-02-06 15.340 149,300 -1,000 0.00% 2,290,262
2024-02-02 2024-01-31 14.080 150,300 +1,000 0.00% 2,116,224
2024-01-12 2024-01-10 17.220 149,300 +1,000 0.00% 2,570,946
2024-01-03 2023-12-29 19.860 148,300 +1,000 0.00% 2,945,238
2023-11-23 2023-11-21 21.700 147,300 +1,000 0.00% 3,196,410
2023-11-17 2023-11-15 22.350 146,300 +1,000 0.00% 3,269,805
2023-11-07 2023-11-03 24.500 145,300 -5,000 0.00% 3,559,850
2023-11-01 2023-10-30 24.150 150,300 -5,000 0.00% 3,629,745
2023-10-31 2023-10-27 22.750 155,300 -1,000 0.00% 3,533,075
2023-10-13 2023-10-11 21.000 156,300 -11,000 0.00% 3,282,300
2023-09-27 2023-09-25 19.800 167,300 -2,000 0.00% 3,312,540
2023-09-22 2023-09-20 19.060 169,300 +2,000 0.00% 3,226,858
2023-09-19 2023-09-15 19.900 167,300 +2,000 0.00% 3,329,270
2023-09-18 2023-09-14 19.820 165,300 +9,000 0.00% 3,276,246
2023-09-11 2023-09-06 21.450 156,300 +5,000 0.00% 3,352,635
2023-09-07 2023-09-05 20.950 151,300 +1,000 0.00% 3,169,735
2023-08-24 2023-08-22 17.440 150,300 -10,000 0.00% 2,621,232
2023-08-23 2023-08-21 17.040 160,300 -10,000 0.00% 2,731,512
2023-08-02 2023-07-31 19.680 170,300 +5,000 0.00% 3,351,504
2023-07-05 2023-07-03 20.600 165,300 -500 0.00% 3,405,180
2023-07-04 2023-06-30 20.400 165,800 +1,000 0.00% 3,382,320
2023-06-16 2023-06-14 22.650 164,800 -1,000 0.00% 3,732,720
2023-06-12 2023-06-08 21.300 165,800 -2,000 0.00% 3,531,540
2023-05-10 2023-05-08 20.800 167,800 +1,000 0.00% 3,490,240
2023-05-05 2023-05-03 21.800 166,800 +1,000 0.00% 3,636,240
2023-05-04 2023-05-02 22.500 165,800 -1,000 0.00% 3,730,500
2023-05-02 2023-04-27 21.650 166,800 +1,000 0.00% 3,611,220
2023-04-21 2023-04-19 24.100 165,800 -1,500 0.00% 3,995,780
2023-04-20 2023-04-18 23.700 167,300 +1,500 0.00% 3,965,010
2023-04-19 2023-04-17 24.650 165,800 -1,000 0.00% 4,086,970
2023-04-12 2023-04-06 22.450 166,800 -4,000 0.00% 3,744,660
2023-04-11 2023-04-04 20.850 170,800 -2,000 0.00% 3,561,180
2023-03-17 2023-03-15 17.520 172,800 -20,000 0.00% 3,027,456
2023-03-07 2023-03-03 16.880 192,800 -2,000 0.00% 3,254,464
2023-03-01 2023-02-27 16.120 194,800 -500 0.00% 3,140,176
2023-02-24 2023-02-22 16.540 195,300 +10,000 0.00% 3,230,262
2023-02-21 2023-02-17 16.600 185,300 +500 0.00% 3,075,980
2022-12-16 2022-12-14 17.520 184,800 +10,000 0.00% 3,237,696
2022-12-13 2022-12-09 16.900 174,800 -18,000 0.00% 2,954,120
2022-12-12 2022-12-08 16.500 192,800 +11,000 0.00% 3,181,200
2022-12-06 2022-12-02 15.760 181,800 +10,000 0.00% 2,865,168
2022-11-23 2022-11-21 17.000 171,800 -500 0.00% 2,920,600
2022-11-17 2022-11-15 17.940 172,300 -3,000 0.00% 3,091,062
2022-11-08 2022-11-04 16.520 175,300 +2,000 0.00% 2,895,956
2022-09-15 2022-09-13 16.120 173,300 -10,000 0.00% 2,793,596
2022-09-08 2022-09-06 15.500 183,300 +10,000 0.00% 2,841,150
2022-09-05 2022-09-01 15.800 173,300 -14,000 0.00% 2,738,140
2022-09-02 2022-08-31 15.800 187,300 -17,000 0.00% 2,959,340
2022-08-30 2022-08-26 15.620 204,300 +7,000 0.00% 3,191,166
2022-08-18 2022-08-16 15.860 197,300 +20,000 0.00% 3,129,178
2022-08-08 2022-08-04 16.720 177,300 -20,000 0.00% 2,964,456
2022-08-04 2022-08-02 15.540 197,300 +10,000 0.00% 3,066,042
2022-08-02 2022-07-29 16.380 187,300 -500 0.00% 3,067,974
2022-08-01 2022-07-28 16.740 187,800 +2,000 0.00% 3,143,772
2022-07-20 2022-07-18 16.580 185,800 +500 0.00% 3,080,564
2022-07-12 2022-07-08 17.500 185,300 -2,000 0.00% 3,242,750
2022-07-08 2022-07-06 17.180 187,300 +10,000 0.00% 3,217,814
2022-06-29 2022-06-27 18.560 177,300 -2,000 0.00% 3,290,688
2022-06-27 2022-06-23 17.720 179,300 -200 0.00% 3,177,196
2022-06-14 2022-06-10 18.860 179,500 -2,000 0.00% 3,385,370
2022-06-06 2022-06-01 17.020 181,500 +3,000 0.00% 3,089,130
2022-05-30 2022-05-26 17.060 178,500 +4,000 0.00% 3,045,210
2022-05-25 2022-05-23 16.820 174,500 -2,000 0.00% 2,935,090
2022-05-20 2022-05-18 15.840 176,500 -10,000 0.00% 2,795,760
2022-05-04 2022-04-29 16.420 186,500 -3,000 0.00% 3,062,330
2022-04-28 2022-04-26 14.920 189,500 +3,000 0.00% 2,827,340
2022-04-27 2022-04-25 15.000 186,500 -100 0.00% 2,797,500
2022-04-14 2022-04-12 16.540 186,600 +10,000 0.00% 3,086,364
2022-04-06 2022-04-01 16.980 176,600 -9,500 0.00% 2,998,668
2022-03-11 2022-03-09 17.640 186,100 -11,000 0.00% 3,282,804
2022-03-04 2022-03-02 18.840 197,100 -20,000 0.00% 3,713,364
2022-02-18 2022-02-16 20.650 217,100 +2,000 0.00% 4,483,115
2022-02-15 2022-02-11 20.150 215,100 -50,000 0.00% 4,334,265
2022-02-14 2022-02-10 19.660 265,100 +2,000 0.00% 5,211,866
2022-02-08 2022-02-04 18.940 263,100 +100 0.00% 4,983,114
2022-01-20 2022-01-18 19.420 263,000 -1,000 0.00% 5,107,460
2022-01-13 2022-01-11 18.260 264,000 -4,000 0.00% 4,820,640
2021-12-21 2021-12-17 18.680 268,000 -1,000 0.00% 5,006,240
2021-12-20 2021-12-16 18.420 269,000 -2,000 0.00% 4,954,980
2021-12-17 2021-12-15 18.720 271,000 +2,000 0.00% 5,073,120
2021-12-15 2021-12-13 20.850 269,000 -1,000 0.00% 5,608,650
2021-12-10 2021-12-08 20.850 270,000 +1,000 0.00% 5,629,500
2021-12-09 2021-12-07 21.050 269,000 +10,000 0.00% 5,662,450
2021-11-30 2021-11-26 21.350 259,000 +5,000 0.00% 5,529,650
2021-11-23 2021-11-19 22.200 254,000 +2,000 0.00% 5,638,800
2021-11-19 2021-11-17 22.600 252,000 +6,000 0.00% 5,695,200
2021-11-18 2021-11-16 22.150 246,000 +5,000 0.00% 5,448,900
2021-11-17 2021-11-15 22.350 241,000 +13,000 0.00% 5,386,350
2021-11-16 2021-11-12 22.600 228,000 +2,000 0.00% 5,152,800
2021-11-12 2021-11-10 24.000 226,000 -1,000 0.00% 5,424,000
2021-11-05 2021-11-03 22.900 227,000 -10,000 0.00% 5,198,300
2021-11-02 2021-10-29 22.000 237,000 -500 0.00% 5,214,000
2021-11-01 2021-10-28 22.000 237,500 +10,000 0.00% 5,225,000
2021-10-26 2021-10-22 23.150 227,500 -20,000 0.00% 5,266,625
2021-10-21 2021-10-19 22.450 247,500 -200 0.00% 5,556,375
2021-10-19 2021-10-15 21.600 247,700 -1,000 0.00% 5,350,320
2021-09-10 2021-09-08 23.250 248,700 +11,000 0.00% 5,782,275
2021-09-07 2021-09-03 24.050 237,700 -8,000 0.00% 5,716,685
2021-08-23 2021-08-19 23.400 245,700 +1,000 0.00% 5,749,380
2021-08-19 2021-08-17 23.400 244,700 +10,000 0.00% 5,725,980
2021-08-13 2021-08-11 25.500 234,700 +2,000 0.00% 5,984,850
2021-08-12 2021-08-10 26.050 232,700 +11,000 0.00% 6,061,835
2021-08-11 2021-08-09 26.750 221,700 +12,000 0.00% 5,930,475
2021-08-10 2021-08-06 28.150 209,700 -1,300 0.00% 5,903,055
2021-08-09 2021-08-05 27.900 211,000 -4,000 0.00% 5,886,900
2021-08-06 2021-08-04 26.850 215,000 -11,000 0.00% 5,772,750
2021-08-05 2021-08-03 25.450 226,000 +53,500 0.00% 5,751,700
2021-08-04 2021-08-02 27.050 172,500 +10,000 0.00% 4,666,125
2021-08-03 2021-07-30 27.150 162,500 -53,000 0.00% 4,411,875
2021-08-02 2021-07-29 26.400 215,500 +9,500 0.00% 5,689,200
2021-07-29 2021-07-27 25.550 206,000 -9,000 0.00% 5,263,300
2021-07-28 2021-07-26 24.150 215,000 -11,000 0.00% 5,192,250
2021-07-22 2021-07-20 21.350 226,000 -1,000 0.00% 4,825,100
2021-07-15 2021-07-13 22.850 227,000 -2,000 0.00% 5,186,950
2021-07-08 2021-07-06 22.200 229,000 +1,000 0.00% 5,083,800
2021-07-06 2021-07-02 23.250 228,000 +10,000 0.00% 5,301,000
2021-06-23 2021-06-21 23.500 218,000 +1,000 0.00% 5,123,000
2021-06-22 2021-06-18 24.400 217,000 -20,000 0.00% 5,294,800
2021-06-21 2021-06-17 24.300 237,000 +1,000 0.00% 5,759,100
2021-06-18 2021-06-16 23.050 236,000 -39,500 0.00% 5,439,800
2021-06-17 2021-06-15 23.350 275,500 +20,500 0.00% 6,432,925
2021-06-16 2021-06-11 23.800 255,000 -18,000 0.00% 6,069,000
2021-06-15 2021-06-10 24.000 273,000 -10,000 0.00% 6,552,000
2021-06-10 2021-06-08 24.100 283,000 -30,000 0.00% 6,820,300
2021-06-09 2021-06-07 23.950 313,000 -40,000 0.00% 7,496,350
2021-06-08 2021-06-04 23.500 353,000 -30,000 0.00% 8,295,500
2021-06-07 2021-06-03 24.150 383,000 +1,500 0.00% 9,249,450
2021-06-04 2021-06-02 24.700 381,500 +10,000 0.00% 9,423,050
2021-06-03 2021-06-01 24.900 371,500 +32,000 0.00% 9,250,350
2021-06-02 2021-05-31 24.500 339,500 -50,000 0.00% 8,317,750
2021-06-01 2021-05-28 24.150 389,500 +50,000 0.00% 9,406,425
2021-05-31 2021-05-27 24.800 339,500 -12,000 0.00% 8,419,600
2021-05-28 2021-05-26 23.500 351,500 -10,000 0.00% 8,260,250
2021-05-27 2021-05-25 23.400 361,500 +20,000 0.00% 8,459,100
2021-05-26 2021-05-24 22.900 341,500 -19,000 0.00% 7,820,350
2021-05-24 2021-05-20 22.250 360,500 +30,000 0.00% 8,021,125
2021-05-21 2021-05-18 23.000 330,500 +50,000 0.00% 7,601,500
2021-05-20 2021-05-17 23.250 280,500 +60,000 0.00% 6,521,625
2021-05-18 2021-05-14 23.750 220,500 +1,000 0.00% 5,236,875
2021-05-14 2021-05-12 23.800 219,500 -9,000 0.00% 5,224,100
2021-05-13 2021-05-11 23.000 228,500 +5,500 0.00% 5,255,500
2021-05-12 2021-05-10 24.050 223,000 +5,000 0.00% 5,363,150
2021-05-11 2021-05-07 24.200 218,000 +500 0.00% 5,275,600
2021-05-06 2021-05-04 25.250 217,500 +1,000 0.00% 5,491,875
2021-05-04 2021-04-30 25.050 216,500 +200 0.00% 5,423,325
2021-04-26 2021-04-22 25.900 216,300 +1,000 0.00% 5,602,170
2021-04-23 2021-04-21 25.800 215,300 +1,000 0.00% 5,554,740
2021-04-22 2021-04-20 25.900 214,300 +12,000 0.00% 5,550,370
2021-04-21 2021-04-19 26.400 202,300 -2,000 0.00% 5,340,720
2021-04-19 2021-04-15 26.050 204,300 -3,000 0.00% 5,322,015
2021-04-16 2021-04-14 26.100 207,300 +5,000 0.00% 5,410,530
2021-04-15 2021-04-13 25.500 202,300 -10,000 0.00% 5,158,650
2021-04-14 2021-04-12 25.200 212,300 -20,000 0.00% 5,349,960
2021-04-13 2021-04-09 26.200 232,300 +13,000 0.00% 6,086,260
2021-04-12 2021-04-08 26.600 219,300 +20,000 0.00% 5,833,380
2021-04-09 2021-04-07 27.200 199,300 -2,000 0.00% 5,420,960
2021-04-08 2021-04-01 25.900 201,300 -1,000 0.00% 5,213,670
2021-03-30 2021-03-26 24.150 202,300 -9,000 0.00% 4,885,545
2021-03-25 2021-03-23 25.350 211,300 +1,000 0.00% 5,356,455
2021-03-18 2021-03-16 25.950 210,300 -10,000 0.00% 5,457,285
2021-03-17 2021-03-15 25.500 220,300 -4,000 0.00% 5,617,650
2021-03-16 2021-03-12 25.500 224,300 +8,000 0.00% 5,719,650
2021-03-15 2021-03-11 26.700 216,300 -5,000 0.00% 5,775,210
2021-03-12 2021-03-10 24.250 221,300 -14,000 0.00% 5,366,525
2021-03-11 2021-03-09 24.400 235,300 +32,000 0.00% 5,741,320
2021-03-10 2021-03-08 25.450 203,300 +13,500 0.00% 5,173,985
2021-03-09 2021-03-05 26.850 189,800 +2,500 0.00% 5,096,130
2021-03-08 2021-03-04 27.250 187,300 -21,500 0.00% 5,103,925
2021-03-05 2021-03-03 27.800 208,800 +7,000 0.00% 5,804,640
2021-03-04 2021-03-02 27.750 201,800 -1,500 0.00% 5,599,950
2021-03-03 2021-03-01 26.750 203,300 -6,000 0.00% 5,438,275
2021-03-02 2021-02-26 25.050 209,300 -9,000 0.00% 5,242,965
2021-03-01 2021-02-25 26.000 218,300 +15,000 0.00% 5,675,800
2021-02-26 2021-02-24 25.600 203,300 -5,000 0.00% 5,204,480
2021-02-25 2021-02-23 26.500 208,300 +20,500 0.00% 5,519,950
2021-02-24 2021-02-22 26.100 187,800 -46,500 0.00% 4,901,580
2021-02-23 2021-02-19 27.500 234,300 +21,000 0.00% 6,443,250
2021-02-22 2021-02-18 27.650 213,300 +11,000 0.00% 5,897,745
2021-02-19 2021-02-17 26.950 202,300 -8,000 0.00% 5,451,985
2021-02-18 2021-02-16 26.500 210,300 -40,000 0.00% 5,572,950
2021-02-17 2021-02-11 25.700 250,300 -23,000 0.00% 6,432,710
2021-02-16 2021-02-09 24.850 273,300 +9,500 0.00% 6,791,505
2021-02-10 2021-02-08 23.600 263,800 -20,000 0.00% 6,225,680
2021-02-09 2021-02-05 24.400 283,800 -24,000 0.00% 6,924,720
2021-02-08 2021-02-04 27.300 307,800 +51,000 0.00% 8,402,940
2021-02-05 2021-02-03 27.950 256,800 -10,000 0.00% 7,177,560
2021-02-04 2021-02-02 28.050 266,800 +30,000 0.00% 7,483,740
2021-02-03 2021-02-01 28.600 236,800 -36,000 0.00% 6,772,480
2021-02-02 2021-01-29 26.450 272,800 +20,000 0.00% 7,215,560
2021-02-01 2021-01-28 26.700 252,800 +20,000 0.00% 6,749,760
2021-01-29 2021-01-27 29.200 232,800 +30,000 0.00% 6,797,760
2021-01-28 2021-01-26 30.150 202,800 +7,500 0.00% 6,114,420
2021-01-27 2021-01-25 30.000 195,300 -60,500 0.00% 5,859,000
2021-01-26 2021-01-22 27.250 255,800 +34,900 0.00% 6,970,550
2021-01-25 2021-01-21 28.000 220,900 +35,100 0.00% 6,185,200
2021-01-22 2021-01-20 29.500 185,800 -19,800 0.00% 5,481,100
2021-01-21 2021-01-19 29.600 205,600 +24,900 0.00% 6,085,760
2021-01-20 2021-01-18 29.250 180,700 -79,000 0.00% 5,285,475
2021-01-19 2021-01-15 27.650 259,700 +44,000 0.00% 7,180,705
2021-01-18 2021-01-14 28.150 215,700 -77,000 0.00% 6,071,955
2021-01-15 2021-01-13 26.200 292,700 +52,800 0.00% 7,668,740
2021-01-14 2021-01-12 27.000 239,900 -66,000 0.00% 6,477,300
2021-01-13 2021-01-11 25.300 305,900 +113,000 0.00% 7,739,270
2021-01-12 2021-01-08 25.000 192,900 -11,000 0.00% 4,822,500
2021-01-11 2021-01-07 22.600 203,900 +20,000 0.00% 4,608,140
2021-01-08 2021-01-06 22.000 183,900 -105,000 0.00% 4,045,800
2021-01-07 2021-01-05 19.480 288,900 +95,000 0.00% 5,627,772
2021-01-06 2021-01-04 21.550 193,900 +26,500 0.00% 4,178,545
2021-01-05 2020-12-31 22.100 167,400 -8,000 0.00% 3,699,540
2021-01-04 2020-12-29 18.220 175,400 +3,000 0.00% 3,195,788
2020-12-28 2020-12-22 18.960 172,400 -14,000 0.00% 3,268,704
2020-12-23 2020-12-21 19.140 186,400 +20,000 0.00% 3,567,696
2020-12-22 2020-12-18 19.860 166,400 +17,000 0.00% 3,304,704
2020-12-21 2020-12-17 20.950 149,400 -195,000 0.00% 3,129,930
2020-12-18 2020-12-16 20.200 344,400 +30,000 0.00% 6,956,880
2020-12-15 2020-12-11 22.050 314,400 +10,000 0.00% 6,932,520
2020-12-11 2020-12-09 22.250 304,400 -10,000 0.00% 6,772,900
2020-12-09 2020-12-07 21.750 314,400 -25,000 0.00% 6,838,200
2020-12-08 2020-12-04 21.000 339,400 +25,000 0.00% 7,127,400
2020-12-07 2020-12-03 22.200 314,400 +10,500 0.00% 6,979,680
2020-12-04 2020-12-02 22.250 303,900 -15,000 0.00% 6,761,775
2020-12-03 2020-12-01 21.500 318,900 -30,500 0.00% 6,856,350
2020-12-02 2020-11-30 21.650 349,400 -39,500 0.00% 7,564,510
2020-11-27 2020-11-25 21.900 388,900 -5,000 0.01% 8,516,910
2020-11-25 2020-11-23 22.350 393,900 +36,000 0.01% 8,803,665
2020-11-24 2020-11-20 22.750 357,900 -10,000 0.00% 8,142,225
2020-11-23 2020-11-19 22.900 367,900 +15,000 0.00% 8,424,910
2020-11-19 2020-11-17 22.900 352,900 -15,000 0.00% 8,081,410
2020-11-18 2020-11-16 23.400 367,900 -10,000 0.00% 8,608,860
2020-11-17 2020-11-13 23.450 377,900 -1,000 0.00% 8,861,755
2020-11-16 2020-11-12 22.850 378,900 -24,000 0.00% 8,657,865
2020-11-13 2020-11-11 22.450 402,900 -5,000 0.01% 9,045,105
2020-11-12 2020-11-10 24.200 407,900 -30,000 0.01% 9,871,180
2020-11-11 2020-11-09 24.700 437,900 +105,000 0.01% 10,816,130
2020-11-10 2020-11-06 24.100 332,900 +29,900 0.00% 8,022,890
2020-11-09 2020-11-05 23.950 303,000 -28,500 0.00% 7,256,850
2020-11-06 2020-11-04 22.300 331,500 +40,000 0.00% 7,392,450
2020-11-05 2020-11-03 23.850 291,500 -39,000 0.00% 6,952,275
2020-11-03 2020-10-30 22.750 330,500 -10,000 0.00% 7,518,875
2020-11-02 2020-10-29 22.000 340,500 +30,000 0.00% 7,491,000
2020-10-30 2020-10-28 21.550 310,500 -31,000 0.00% 6,691,275
2020-10-29 2020-10-27 20.800 341,500 -20,000 0.00% 7,103,200
2020-10-28 2020-10-23 20.400 361,500 -20,000 0.00% 7,374,600
2020-10-27 2020-10-22 20.600 381,500 -40,000 0.00% 7,858,900
2020-10-23 2020-10-21 20.050 421,500 +20,000 0.01% 8,451,075
2020-10-22 2020-10-20 20.550 401,500 +30,000 0.01% 8,250,825
2020-10-21 2020-10-19 20.600 371,500 -69,000 0.00% 7,652,900
2020-10-20 2020-10-16 19.960 440,500 +30,000 0.01% 8,792,380
2020-10-19 2020-10-15 19.800 410,500 +10,000 0.01% 8,127,900
2020-10-16 2020-10-14 19.960 400,500 -20,000 0.01% 7,993,980
2020-10-15 2020-10-12 20.600 420,500 -2,000 0.01% 8,662,300
2020-10-14 2020-10-09 18.480 422,500 -20,000 0.01% 7,807,800
2020-10-07 2020-10-05 17.280 442,500 -3,000 0.01% 7,646,400
2020-10-06 2020-09-30 18.120 445,500 -1,000 0.01% 8,072,460
2020-10-05 2020-09-29 17.700 446,500 -5,000 0.01% 7,903,050
2020-09-30 2020-09-28 17.860 451,500 -5,000 0.01% 8,063,790
2020-09-29 2020-09-25 18.580 456,500 +11,000 0.01% 8,481,770
2020-09-25 2020-09-23 20.150 445,500 -2,000 0.01% 8,976,825
2020-09-18 2020-09-16 20.250 447,500 -3,000 0.01% 9,061,875
2020-09-17 2020-09-15 19.540 450,500 -5,000 0.01% 8,802,770
2020-09-16 2020-09-14 19.160 455,500 -9,000 0.01% 8,727,380
2020-09-15 2020-09-11 19.480 464,500 -17,000 0.01% 9,048,460
2020-09-14 2020-09-10 18.240 481,500 +15,000 0.01% 8,782,560
2020-09-11 2020-09-09 18.420 466,500 -2,500 0.01% 8,592,930
2020-09-10 2020-09-08 18.800 469,000 -28,000 0.01% 8,817,200
2020-09-09 2020-09-07 18.240 497,000 +44,500 0.01% 9,065,280
2020-09-08 2020-09-04 23.650 452,500 +2,000 0.01% 10,701,625
2020-09-07 2020-09-03 24.600 450,500 +1,000 0.01% 11,082,300
2020-09-03 2020-09-01 25.000 449,500 -4,000 0.01% 11,237,500
2020-09-02 2020-08-31 24.900 453,500 +5,000 0.01% 11,292,150
2020-09-01 2020-08-28 25.750 448,500 +1,000 0.01% 11,548,875
2020-08-31 2020-08-27 25.700 447,500 +5,000 0.01% 11,500,750
2020-08-28 2020-08-26 24.950 442,500 +5,000 0.01% 11,040,375
2020-08-27 2020-08-25 25.950 437,500 -3,000 0.01% 11,353,125
2020-08-26 2020-08-24 25.700 440,500 -63,000 0.01% 11,320,850
2020-08-25 2020-08-21 25.950 503,500 +15,000 0.01% 13,065,825
2020-08-24 2020-08-20 26.900 488,500 -5,000 0.01% 13,140,650
2020-08-21 2020-08-19 26.050 493,500 +55,000 0.01% 12,855,675
2020-08-20 2020-08-18 26.600 438,500 +4,000 0.01% 11,664,100
2020-08-18 2020-08-14 27.500 434,500 +3,000 0.01% 11,948,750
2020-08-17 2020-08-13 27.450 431,500 +1,000 0.01% 11,844,675
2020-08-14 2020-08-12 26.850 430,500 +5,000 0.01% 11,558,925
2020-08-13 2020-08-11 27.700 425,500 -80,000 0.01% 11,786,350
2020-08-12 2020-08-10 27.800 505,500 +12,000 0.01% 14,052,900
2020-08-11 2020-08-07 29.900 493,500 -44,000 0.01% 14,755,650
2020-08-10 2020-08-06 32.750 537,500 -5,000 0.01% 17,603,125
2020-08-07 2020-08-05 32.000 542,500 +6,500 0.01% 17,360,000
2020-08-06 2020-08-04 30.500 536,000 +30,000 0.01% 16,348,000
2020-08-05 2020-08-03 31.300 506,000 +20,000 0.01% 15,837,800
2020-08-04 2020-07-31 29.850 486,000 +7,000 0.01% 14,507,100
2020-08-03 2020-07-30 28.200 479,000 +28,000 0.01% 13,507,800
2020-07-31 2020-07-29 28.600 451,000 +4,000 0.01% 12,898,600
2020-07-30 2020-07-28 26.300 447,000 +36,000 0.01% 11,756,100
2020-07-29 2020-07-27 24.850 411,000 +8,000 0.01% 10,213,350
2020-07-28 2020-07-24 25.650 403,000 +5,000 0.01% 10,336,950
2020-07-27 2020-07-23 27.700 398,000 +15,000 0.01% 11,024,600
2020-07-24 2020-07-22 27.000 383,000 +65,000 0.01% 10,341,000
2020-07-23 2020-07-21 29.350 318,000 +50,000 0.00% 9,333,300
2020-07-22 2020-07-20 28.200 268,000 +20,000 0.00% 7,557,600
2020-07-21 2020-07-17 29.000 248,000 +10,000 0.00% 7,192,000
2020-07-20 2020-07-16 28.750 238,000 +1,700 0.00% 6,842,500
2020-07-17 2020-07-15 38.450 236,300 +12,900 0.00% 9,085,735
2020-07-16 2020-07-14 41.800 223,400 -40,000 0.00% 9,338,120
2020-07-15 2020-07-13 41.950 263,400 -10,000 0.00% 11,049,630
2020-07-14 2020-07-10 41.250 273,400 -500 0.00% 11,277,750
2020-07-13 2020-07-09 39.950 273,900 -5,000 0.00% 10,942,305
2020-07-10 2020-07-08 39.900 278,900 -5,000 0.00% 11,128,110
2020-07-09 2020-07-07 36.550 283,900 +10,500 0.00% 10,376,545
2020-07-08 2020-07-06 40.100 273,400 -3,300 0.00% 10,963,340
2020-07-07 2020-07-03 33.250 276,700 +1,700 0.00% 9,200,275
2020-07-06 2020-07-02 31.600 275,000 -2,100 0.00% 8,690,000
2020-07-03 2020-06-30 27.000 277,100 -11,900 0.00% 7,481,700
2020-07-02 2020-06-29 26.600 289,000 -900 0.01% 7,687,400
2020-06-29 2020-06-24 27.450 289,900 -1,000 0.01% 7,957,755
2020-06-26 2020-06-23 26.450 290,900 -6,500 0.01% 7,694,305
2020-06-24 2020-06-22 24.200 297,400 +5,000 0.01% 7,197,080
2020-06-23 2020-06-19 22.900 292,400 -200 0.01% 6,695,960
2020-06-22 2020-06-18 23.200 292,600 -15,300 0.01% 6,788,320
2020-06-19 2020-06-17 21.700 307,900 -100,100 0.01% 6,681,430
2020-06-18 2020-06-16 21.350 408,000 -120,000 0.01% 8,710,800
2020-06-16 2020-06-12 19.380 528,000 -20,000 0.01% 10,232,640
2020-06-15 2020-06-11 18.760 548,000 +10,000 0.01% 10,280,480
2020-06-12 2020-06-10 18.840 538,000 +62,000 0.01% 10,135,920
2020-06-11 2020-06-09 19.440 476,000 -45,000 0.01% 9,253,440
2020-06-09 2020-06-05 19.700 521,000 -10,200 0.01% 10,263,700
2020-06-08 2020-06-04 18.680 531,200 -30,000 0.01% 9,922,816
2020-06-05 2020-06-03 18.740 561,200 +30,000 0.01% 10,516,888
2020-06-04 2020-06-02 18.700 531,200 +9,000 0.01% 9,933,440
2020-06-03 2020-06-01 18.180 522,200 -34,500 0.01% 9,493,596
2020-06-02 2020-05-29 16.840 556,700 -49,500 0.01% 9,374,828
2020-06-01 2020-05-28 16.640 606,200 +30,000 0.01% 10,087,168
2020-05-29 2020-05-27 17.400 576,200 -10,100 0.01% 10,025,880
2020-05-28 2020-05-26 17.460 586,300 +45,100 0.01% 10,236,798
2020-05-27 2020-05-25 17.580 541,200 -15,000 0.01% 9,514,296
2020-05-26 2020-05-22 16.920 556,200 -20,000 0.01% 9,410,904
2020-05-25 2020-05-21 17.500 576,200 +48,000 0.01% 10,083,500
2020-05-22 2020-05-20 18.820 528,200 +115,000 0.01% 9,940,724
2020-05-21 2020-05-19 19.300 413,200 -11,500 0.01% 7,974,760
2020-05-20 2020-05-18 17.940 424,700 +5,000 0.01% 7,619,118
2020-05-19 2020-05-15 19.160 419,700 -5,000 0.01% 8,041,452
2020-05-18 2020-05-14 18.840 424,700 -48,000 0.01% 8,001,348
2020-05-15 2020-05-13 17.180 472,700 -10,000 0.01% 8,120,986
2020-05-14 2020-05-12 17.140 482,700 -218,000 0.01% 8,273,478
2020-05-13 2020-05-11 17.040 700,700 +20,000 0.01% 11,939,928
2020-05-12 2020-05-08 17.040 680,700 -12,000 0.01% 11,599,128
2020-05-11 2020-05-07 16.940 692,700 -3,000 0.01% 11,734,338
2020-05-08 2020-05-06 16.900 695,700 +7,800 0.01% 11,757,330
2020-05-07 2020-05-05 15.260 687,900 +10,200 0.01% 10,497,354
2020-05-06 2020-05-04 15.200 677,700 -72,000 0.01% 10,301,040
2020-05-05 2020-04-29 14.820 749,700 +22,000 0.01% 11,110,554
2020-05-04 2020-04-28 14.980 727,700 -4,000 0.01% 10,900,946
2020-04-29 2020-04-27 14.060 731,700 +42,000 0.01% 10,287,702
2020-04-28 2020-04-24 14.040 689,700 +12,000 0.01% 9,683,388
2020-04-27 2020-04-23 14.560 677,700 +10,000 0.01% 9,867,312
2020-04-22 2020-04-20 15.580 667,700 -1,000 0.01% 10,402,766
2020-04-20 2020-04-16 14.940 668,700 -2,000 0.01% 9,990,378
2020-04-17 2020-04-15 14.320 670,700 -50,000 0.01% 9,604,424
2020-04-16 2020-04-14 14.040 720,700 -40,000 0.01% 10,118,628
2020-04-15 2020-04-09 13.960 760,700 +40,000 0.01% 10,619,372
2020-04-14 2020-04-08 13.960 720,700 -6,000 0.01% 10,060,972
2020-04-09 2020-04-07 13.280 726,700 +10,000 0.01% 9,650,576
2020-04-08 2020-04-06 12.780 716,700 -60,000 0.01% 9,159,426
2020-04-07 2020-04-03 12.180 776,700 +20,000 0.02% 9,460,206
2020-04-03 2020-04-01 12.140 756,700 -30,000 0.01% 9,186,338
2020-04-02 2020-03-31 12.200 786,700 -10,000 0.02% 9,597,740
2020-04-01 2020-03-30 11.780 796,700 +10,000 0.02% 9,385,126
2020-03-31 2020-03-27 12.140 786,700 +40,000 0.02% 9,550,538
2020-03-30 2020-03-26 12.500 746,700 +10,000 0.01% 9,333,750
2020-03-27 2020-03-25 12.660 736,700 +15,000 0.01% 9,326,622
2020-03-26 2020-03-24 12.120 721,700 -60,000 0.01% 8,747,004
2020-03-25 2020-03-23 11.380 781,700 +60,000 0.02% 8,895,746
2020-03-24 2020-03-20 12.160 721,700 +20,000 0.01% 8,775,872
2020-03-23 2020-03-19 11.900 701,700 +20,000 0.01% 8,350,230
2020-03-20 2020-03-18 11.660 681,700 -78,000 0.01% 7,948,622
2020-03-19 2020-03-17 12.240 759,700 -20,000 0.01% 9,298,728
2020-03-18 2020-03-16 12.000 779,700 +32,000 0.02% 9,356,400
2020-03-17 2020-03-13 13.560 747,700 -15,000 0.01% 10,138,812
2020-03-16 2020-03-12 13.160 762,700 -45,000 0.01% 10,037,132
2020-03-13 2020-03-11 13.820 807,700 +41,000 0.02% 11,162,414
2020-03-12 2020-03-10 14.320 766,700 -30,300 0.01% 10,979,144
2020-03-11 2020-03-09 13.960 797,000 +30,000 0.02% 11,126,120
2020-03-10 2020-03-06 15.260 767,000 -60,000 0.01% 11,704,420
2020-03-06 2020-03-04 14.700 827,000 +20,000 0.02% 12,156,900
2020-03-05 2020-03-03 15.100 807,000 +30,000 0.02% 12,185,700
2020-03-04 2020-03-02 15.220 777,000 +5,000 0.02% 11,825,940
2020-03-03 2020-02-28 15.100 772,000 +20,000 0.02% 11,657,200
2020-03-02 2020-02-27 16.040 752,000 -10,000 0.01% 12,062,080
2020-02-28 2020-02-26 16.020 762,000 +49,800 0.01% 12,207,240
2020-02-27 2020-02-25 16.620 712,200 -40,000 0.01% 11,836,764
2020-02-26 2020-02-24 15.500 752,200 -23,000 0.01% 11,659,100
2020-02-25 2020-02-21 15.220 775,200 +5,000 0.02% 11,798,544
2020-02-21 2020-02-19 15.720 770,200 +30,000 0.02% 12,107,544
2020-02-20 2020-02-18 15.180 740,200 +10,000 0.01% 11,236,236
2020-02-19 2020-02-17 16.140 730,200 +128,000 0.01% 11,785,428
2020-02-18 2020-02-14 16.260 602,200 +3,000 0.01% 9,791,772
2020-02-17 2020-02-13 17.280 599,200 +11,700 0.01% 10,354,176
2020-02-14 2020-02-12 16.220 587,500 +10,000 0.01% 9,529,250
2020-02-13 2020-02-11 16.460 577,500 -1,000 0.01% 9,505,650
2020-02-12 2020-02-10 16.760 578,500 +300 0.01% 9,695,660
2020-02-11 2020-02-07 17.360 578,200 -5,000 0.01% 10,037,552
2020-02-10 2020-02-06 17.180 583,200 -88,500 0.01% 10,019,376
2020-02-07 2020-02-05 16.800 671,700 -5,500 0.01% 11,284,560
2020-02-05 2020-02-03 14.720 677,200 -10,000 0.01% 9,968,384
2020-02-03 2020-01-30 14.080 687,200 +10,000 0.01% 9,675,776
2020-01-30 2020-01-24 16.140 677,200 -4,000 0.01% 10,930,008
2020-01-29 2020-01-22 16.100 681,200 +3,000 0.01% 10,967,320
2020-01-23 2020-01-21 15.000 678,200 -600 0.01% 10,173,000
2020-01-22 2020-01-20 15.880 678,800 -100 0.01% 10,779,344
2020-01-20 2020-01-16 15.280 678,900 -1,000 0.01% 10,373,592
2020-01-17 2020-01-15 14.400 679,900 -18,000 0.01% 9,790,560
2020-01-15 2020-01-13 13.680 697,900 -14,000 0.01% 9,547,272
2020-01-13 2020-01-09 13.000 711,900 -800 0.01% 9,254,700
2020-01-08 2020-01-06 13.040 712,700 -100 0.01% 9,293,608
2019-12-30 2019-12-24 11.420 712,800 -90,000 0.01% 8,140,176
2019-12-18 2019-12-16 11.340 802,800 -2,000 0.02% 9,103,752
2019-12-17 2019-12-13 11.220 804,800 -6,000 0.02% 9,029,856
2019-12-16 2019-12-12 11.140 810,800 -6,000 0.02% 9,032,312
2019-12-13 2019-12-11 11.140 816,800 -8,000 0.02% 9,099,152
2019-12-12 2019-12-10 11.140 824,800 -35,000 0.02% 9,188,272
2019-12-10 2019-12-06 10.780 859,800 +35,000 0.02% 9,268,644
2019-12-09 2019-12-05 10.620 824,800 -109,000 0.02% 8,759,376
2019-12-06 2019-12-04 10.360 933,800 -100,000 0.02% 9,674,168
2019-12-03 2019-11-29 9.980 1,033,800 +50,000 0.02% 10,317,324
2019-12-02 2019-11-28 10.340 983,800 -50,000 0.02% 10,172,492
2019-11-26 2019-11-22 10.120 1,033,800 -50,000 0.02% 10,462,056
2019-11-25 2019-11-21 10.060 1,083,800 +50,000 0.02% 10,903,028
2019-11-21 2019-11-19 10.180 1,033,800 +34,000 0.02% 10,524,084
2019-11-19 2019-11-15 10.600 999,800 +1,000 0.02% 10,597,880
2019-11-18 2019-11-14 10.900 998,800 -70,000 0.02% 10,886,920
2019-11-11 2019-11-07 9.830 1,068,800 +50,000 0.02% 10,506,304
2019-11-08 2019-11-06 10.300 1,018,800 +50,000 0.02% 10,493,640
2019-11-06 2019-11-04 10.360 968,800 -50,000 0.02% 10,036,768
2019-11-05 2019-11-01 10.100 1,018,800 -10,000 0.02% 10,289,880
2019-10-09 2019-10-04 9.640 1,028,800 -3,000 0.02% 9,917,632
2019-09-30 2019-09-26 9.930 1,031,800 +5,000 0.02% 10,245,774
2019-09-27 2019-09-25 10.160 1,026,800 +110,000 0.02% 10,432,288
2019-09-24 2019-09-20 10.720 916,800 -10,000 0.02% 9,828,096
2019-09-20 2019-09-18 10.620 926,800 -100,000 0.02% 9,842,616
2019-09-17 2019-09-13 10.140 1,026,800 -104,000 0.02% 10,411,752
2019-09-16 2019-09-12 9.820 1,130,800 +4,000 0.02% 11,104,456
2019-09-12 2019-09-10 9.720 1,126,800 -20,000 0.02% 10,952,496
2019-09-09 2019-09-05 9.190 1,146,800 -100,000 0.02% 10,539,092
2019-08-16 2019-08-14 8.500 1,246,800 -10,000 0.02% 10,597,800
2019-08-02 2019-07-31 9.290 1,256,800 -100,000 0.02% 11,675,672
2019-07-31 2019-07-29 9.120 1,356,800 -100,000 0.03% 12,374,016
2019-07-29 2019-07-25 9.110 1,456,800 +10,000 0.03% 13,271,448
2019-07-11 2019-07-09 8.280 1,446,800 -40,000 0.03% 11,979,504
2019-06-11 2019-06-06 8.760 1,486,800 -100 0.03% 13,024,368
2019-05-30 2019-05-28 9.270 1,486,900 +450,000 0.03% 13,783,563
2019-05-29 2019-05-27 9.270 1,036,900 +150,000 0.02% 9,612,063
2019-05-28 2019-05-24 8.420 886,900 +50,000 0.02% 7,467,698
2019-05-23 2019-05-21 8.580 836,900 -50,000 0.02% 7,180,602
2019-05-22 2019-05-20 8.670 886,900 -50,000 0.02% 7,689,423
2019-05-20 2019-05-16 8.030 936,900 +50,000 0.02% 7,523,307
2019-05-15 2019-05-10 8.230 886,900 -100,000 0.02% 7,299,187
2019-05-08 2019-05-06 8.400 986,900 +20,000 0.02% 8,289,960
2019-05-07 2019-05-03 9.120 966,900 -15,000 0.02% 8,818,128
2019-05-06 2019-05-02 8.510 981,900 -100,000 0.02% 8,355,969
2019-05-03 2019-04-30 8.390 1,081,900 -70,000 0.02% 9,077,141
2019-05-02 2019-04-29 8.200 1,151,900 -30,000 0.02% 9,445,580
2019-03-28 2019-03-26 7.670 1,181,900 +50,000 0.02% 9,065,173
2019-03-20 2019-03-18 8.070 1,131,900 +50,000 0.02% 9,134,433
2019-03-13 2019-03-11 8.500 1,081,900 -50,000 0.02% 9,196,150
2019-03-11 2019-03-07 8.050 1,131,900 -300 0.02% 9,111,795
2019-03-08 2019-03-06 8.260 1,132,200 +50,000 0.02% 9,351,972
2019-03-07 2019-03-05 8.440 1,082,200 -50,000 0.02% 9,133,768
2019-03-06 2019-03-04 8.250 1,132,200 -50,000 0.02% 9,340,650
2019-03-04 2019-02-28 7.950 1,182,200 +50,000 0.02% 9,398,490
2019-03-01 2019-02-27 8.070 1,132,200 +50,000 0.02% 9,136,854
2019-02-26 2019-02-22 8.480 1,082,200 -100,000 0.02% 9,177,056
2019-02-25 2019-02-21 8.040 1,182,200 -10,000 0.02% 9,504,888
2019-02-21 2019-02-19 7.850 1,192,200 +100,000 0.02% 9,358,770
2019-02-20 2019-02-18 8.180 1,092,200 -100,000 0.02% 8,934,196
2019-02-19 2019-02-15 8.030 1,192,200 -150,000 0.02% 9,573,366
2019-02-14 2019-02-12 8.200 1,342,200 -60,000 0.03% 11,006,040
2019-02-01 2019-01-30 7.310 1,402,200 -2,000 0.03% 10,250,082
2019-01-17 2019-01-15 6.590 1,404,200 +2,000 0.03% 9,253,678
2018-12-05 2018-12-03 7.420 1,402,200 +100,000 0.03% 10,404,324
2018-11-26 2018-11-22 7.050 1,302,200 -100,000 0.03% 9,180,510
2018-11-19 2018-11-15 6.700 1,402,200 +20,000 0.03% 9,394,740
2018-11-12 2018-11-08 6.560 1,382,200 +45,500 0.03% 9,067,232
2018-11-09 2018-11-07 6.880 1,336,700 +54,500 0.03% 9,196,496
2018-11-07 2018-11-05 7.130 1,282,200 +11,500 0.03% 9,142,086
2018-11-06 2018-11-02 7.270 1,270,700 +18,500 0.03% 9,237,989
2018-10-26 2018-10-24 6.230 1,252,200 +10,000 0.02% 7,801,206
2018-10-09 2018-10-05 7.930 1,242,200 +55,000 0.02% 9,850,646
2018-10-03 2018-09-28 8.440 1,187,200 +10,000 0.02% 10,019,968
2018-09-21 2018-09-19 8.660 1,177,200 -6,000 0.02% 10,194,552
2018-09-17 2018-09-13 8.550 1,183,200 +6,000 0.02% 10,116,360
2018-08-23 2018-08-21 8.850 1,177,200 -5,000 0.02% 10,418,220
2018-08-21 2018-08-17 8.510 1,182,200 +5,000 0.02% 10,060,522
2018-08-16 2018-08-14 8.880 1,177,200 +50,000 0.02% 10,453,536
2018-08-15 2018-08-13 9.190 1,127,200 +50,000 0.02% 10,358,968
2018-08-13 2018-08-09 9.450 1,077,200 -5,000 0.02% 10,179,540
2018-08-06 2018-08-02 9.190 1,082,200 +5,000 0.02% 9,945,418
2018-07-16 2018-07-12 9.660 1,077,200 -16,000 0.02% 10,405,752
2018-07-13 2018-07-11 9.270 1,093,200 +20,000 0.02% 10,133,964
2018-07-12 2018-07-10 9.300 1,073,200 +50,000 0.02% 9,980,760
2018-07-03 2018-06-28 9.900 1,023,200 +10,000 0.02% 10,129,680
2018-06-27 2018-06-25 10.980 1,013,200 +20,000 0.02% 11,124,936
2018-06-25 2018-06-21 11.160 993,200 -10,000 0.02% 11,084,112
2018-06-22 2018-06-20 10.800 1,003,200 +10,000 0.02% 10,834,560
2018-06-21 2018-06-19 10.700 993,200 +100,000 0.02% 10,627,240
2018-06-15 2018-06-13 11.280 893,200 -120,000 0.02% 10,075,296
2018-06-14 2018-06-12 10.780 1,013,200 -2,000 0.02% 10,922,296
2018-06-12 2018-06-08 10.320 1,015,200 -300 0.02% 10,476,864
2018-05-29 2018-05-25 10.160 1,015,500 +10,000 0.02% 10,317,480
2018-05-28 2018-05-24 10.360 1,005,500 +300 0.02% 10,416,980
2018-05-10 2018-05-08 10.340 1,005,200 +102,000 0.02% 10,393,768
2018-05-08 2018-05-04 10.320 903,200 -100,000 0.02% 9,321,024
2018-05-07 2018-05-03 10.200 1,003,200 +100,000 0.02% 10,232,640
2018-05-03 2018-04-30 10.120 903,200 +50,000 0.02% 9,140,384
2018-04-30 2018-04-26 9.880 853,200 +50,000 0.02% 8,429,616
2018-04-27 2018-04-25 9.970 803,200 -7,000 0.02% 8,007,904
2018-04-26 2018-04-24 10.320 810,200 +1,000 0.02% 8,361,264
2018-04-25 2018-04-23 10.340 809,200 +1,000 0.02% 8,367,128
2018-04-24 2018-04-20 10.640 808,200 -3,000 0.02% 8,599,248
2018-04-23 2018-04-19 10.720 811,200 +16,000 0.02% 8,696,064
2018-04-20 2018-04-18 10.420 795,200 -153,000 0.02% 8,285,984
2018-04-17 2018-04-13 9.990 948,200 +3,000 0.02% 9,472,518
2018-03-27 2018-03-23 10.180 945,200 +50,000 0.02% 9,622,136
2018-03-19 2018-03-15 11.040 895,200 +2,000 0.02% 9,883,008
2018-03-12 2018-03-08 10.920 893,200 -100,000 0.02% 9,753,744
2018-03-08 2018-03-06 10.860 993,200 -53,000 0.02% 10,786,152
2018-03-07 2018-03-05 10.420 1,046,200 -100,000 0.02% 10,901,404
2018-03-06 2018-03-02 10.460 1,146,200 +3,000 0.02% 11,989,252
2018-03-05 2018-03-01 10.580 1,143,200 +2,000 0.02% 12,095,056
2018-03-01 2018-02-27 10.440 1,141,200 +10,000 0.02% 11,914,128
2018-02-28 2018-02-26 10.660 1,131,200 -50,000 0.02% 12,058,592
2018-02-27 2018-02-23 10.180 1,181,200 +200,000 0.02% 12,024,616
2018-02-26 2018-02-22 10.140 981,200 -100,000 0.02% 9,949,368
2018-02-21 2018-02-15 9.360 1,081,200 +100,000 0.02% 10,120,032
2018-02-12 2018-02-08 9.980 981,200 -30,000 0.02% 9,792,376
2018-02-07 2018-02-05 10.840 1,011,200 +30,000 0.02% 10,961,408
2018-02-06 2018-02-02 11.040 981,200 +2,000 0.02% 10,832,448
2018-01-26 2018-01-24 11.860 979,200 -500 0.02% 11,613,312
2018-01-24 2018-01-22 11.520 979,700 -1,000 0.02% 11,286,144
2018-01-23 2018-01-19 11.480 980,700 +5,000 0.02% 11,258,436
2018-01-19 2018-01-17 11.420 975,700 +1,000 0.02% 11,142,494
2018-01-18 2018-01-16 11.620 974,700 +20,000 0.02% 11,326,014
2018-01-09 2018-01-05 12.460 954,700 +7,000 0.02% 11,895,562
2018-01-08 2018-01-04 12.760 947,700 +5,000 0.02% 12,092,652
2018-01-05 2018-01-03 12.520 942,700 +11,000 0.02% 11,802,604
2018-01-04 2018-01-02 12.620 931,700 +109,000 0.02% 11,758,054
2018-01-03 2017-12-29 13.520 822,700 -116,000 0.02% 11,122,904
2017-12-29 2017-12-27 12.340 938,700 -9,000 0.02% 11,583,558
2017-12-28 2017-12-22 12.020 947,700 -2,000 0.02% 11,391,354
2017-12-21 2017-12-19 11.520 949,700 -500 0.02% 10,940,544
2017-12-14 2017-12-12 10.940 950,200 -5,000 0.02% 10,395,188
2017-12-08 2017-12-06 10.300 955,200 +5,000 0.02% 9,838,560
2017-12-05 2017-12-01 11.320 950,200 +3,500 0.02% 10,756,264
2017-12-04 2017-11-30 10.900 946,700 -4,000 0.02% 10,319,030
2017-11-30 2017-11-28 11.200 950,700 +6,000 0.02% 10,647,840
2017-11-29 2017-11-27 11.420 944,700 +2,000 0.02% 10,788,474
2017-11-28 2017-11-24 11.900 942,700 +10,000 0.02% 11,218,130
2017-11-27 2017-11-23 12.040 932,700 +100,000 0.02% 11,229,708
2017-11-24 2017-11-22 12.360 832,700 -3,000 0.02% 10,292,172
2017-11-23 2017-11-21 11.700 835,700 +15,000 0.02% 9,777,690
2017-11-22 2017-11-20 11.760 820,700 -80,000 0.02% 9,651,432
2017-11-21 2017-11-17 11.080 900,700 +2,000 0.02% 9,979,756
2017-11-20 2017-11-16 11.520 898,700 +1,400 0.02% 10,353,024
2017-11-17 2017-11-15 11.700 897,300 +2,000 0.02% 10,498,410
2017-11-16 2017-11-14 13.560 895,300 +15,000 0.02% 12,140,268
2017-11-15 2017-11-13 14.360 880,300 -10,000 0.02% 12,641,108
2017-11-10 2017-11-08 13.240 890,300 -10,000 0.02% 11,787,572
2017-11-09 2017-11-07 13.800 900,300 +48,400 0.02% 12,424,140
2017-11-08 2017-11-06 14.140 851,900 +31,500 0.02% 12,045,866
2017-11-07 2017-11-03 13.860 820,400 -20,500 0.02% 11,370,744
2017-11-06 2017-11-02 12.660 840,900 -80,000 0.02% 10,645,794
2017-11-03 2017-11-01 12.980 920,900 -11,000 0.02% 11,953,282
2017-11-02 2017-10-31 11.960 931,900 -4,200 0.02% 11,145,524
2017-11-01 2017-10-30 11.580 936,100 -10,000 0.02% 10,840,038
2017-10-31 2017-10-27 11.040 946,100 -123,500 0.02% 10,444,944
2017-10-25 2017-10-23 10.800 1,069,600 -89,500 0.02% 11,551,680
2017-10-24 2017-10-20 10.440 1,159,100 -10,000 0.02% 12,101,004
2017-10-23 2017-10-19 9.780 1,169,100 -5,000 0.03% 11,433,798
2017-10-20 2017-10-18 10.120 1,174,100 +5,000 0.03% 11,881,892
2017-10-19 2017-10-17 10.140 1,169,100 -7,000 0.03% 11,854,674
2017-10-12 2017-10-10 9.930 1,176,100 -10,000 0.03% 11,678,673
2017-10-10 2017-10-06 9.330 1,186,100 -5,000 0.03% 11,066,313
2017-10-04 2017-09-29 8.820 1,191,100 -9,000 0.03% 10,505,502
2017-10-03 2017-09-28 8.770 1,200,100 -17,000 0.03% 10,524,877
2017-09-27 2017-09-25 8.160 1,217,100 +18,000 0.03% 9,931,536
2017-09-22 2017-09-20 8.910 1,199,100 -17,000 0.03% 10,683,981
2017-08-31 2017-08-29 7.320 1,216,100 +60,000 0.03% 8,901,852
2017-08-29 2017-08-25 7.140 1,156,100 -9,000 0.02% 8,254,554
2017-08-22 2017-08-18 7.200 1,165,100 -1,000 0.03% 8,388,720
2017-08-21 2017-08-17 7.310 1,166,100 -12,000 0.03% 8,524,191
2017-08-16 2017-08-14 7.330 1,178,100 +14,000 0.03% 8,635,473
2017-08-15 2017-08-11 7.200 1,164,100 +3,000 0.03% 8,381,520
2017-08-11 2017-08-09 7.960 1,161,100 +20,000 0.02% 9,242,356
2017-07-28 2017-07-26 8.790 1,141,100 +7,000 0.02% 10,030,269
2017-07-10 2017-07-06 8.940 1,134,100 -300 0.02% 10,138,854
2017-07-07 2017-07-05 8.800 1,134,400 -8,000 0.02% 9,982,720
2017-06-27 2017-06-23 8.390 1,142,400 +8,000 0.02% 9,584,736
2017-06-21 2017-06-19 8.770 1,134,400 -2,700 0.02% 9,948,688
2017-06-20 2017-06-16 8.960 1,137,100 -17,000 0.02% 10,188,416
2017-06-16 2017-06-14 8.570 1,154,100 -8,000 0.02% 9,890,637
2017-06-12 2017-06-08 8.050 1,162,100 -2,000 0.02% 9,354,905
2017-06-07 2017-06-05 7.900 1,164,100 +8,000 0.03% 9,196,390
2017-05-24 2017-05-22 8.480 1,156,100 -3,000 0.02% 9,803,728
2017-05-18 2017-05-16 8.520 1,159,100 +3,000 0.02% 9,875,532
2017-05-16 2017-05-12 8.380 1,156,100 +17,000 0.02% 9,688,118
2017-05-15 2017-05-11 9.110 1,139,100 +7,000 0.02% 10,377,201
2017-04-11 2017-04-07 9.620 1,132,100 -14,000 0.02% 10,890,802
2017-04-10 2017-04-06 9.450 1,146,100 +6,000 0.02% 10,830,645
2017-04-06 2017-04-03 9.710 1,140,100 -6,000 0.02% 11,070,371
2017-04-03 2017-03-30 9.620 1,146,100 -6,000 0.02% 11,025,482
2017-03-31 2017-03-29 9.940 1,152,100 +8,400 0.02% 11,451,874
2017-03-24 2017-03-22 10.000 1,143,700 +10,000 0.02% 11,437,000
2017-03-15 2017-03-13 10.380 1,133,700 -11,000 0.02% 11,767,806
2017-03-13 2017-03-09 10.080 1,144,700 +6,000 0.02% 11,538,576
2017-03-09 2017-03-07 10.420 1,138,700 -18,000 0.02% 11,865,254
2017-03-02 2017-02-28 10.100 1,156,700 +7,000 0.02% 11,682,670
2017-03-01 2017-02-27 10.220 1,149,700 +6,000 0.03% 11,749,934
2017-02-24 2017-02-22 10.600 1,143,700 +6,000 0.03% 12,123,220
2017-02-20 2017-02-16 10.640 1,137,700 +5,000 0.02% 12,105,128
2017-02-17 2017-02-15 10.680 1,132,700 +43,000 0.02% 12,097,236
2017-02-16 2017-02-14 11.300 1,089,700 +1,000 0.02% 12,313,610
2017-02-15 2017-02-13 11.440 1,088,700 +5,000 0.02% 12,454,728
2017-02-14 2017-02-10 11.280 1,083,700 +1,000 0.02% 12,224,136
2017-02-13 2017-02-09 11.360 1,082,700 +50,000 0.02% 12,299,472
2017-02-10 2017-02-08 11.440 1,032,700 -10,000 0.02% 11,814,088
2017-02-09 2017-02-07 11.200 1,042,700 -5,000 0.02% 11,678,240
2017-02-03 2017-02-01 10.440 1,047,700 +5,000 0.02% 10,937,988
2017-01-25 2017-01-23 10.700 1,042,700 +6,000 0.02% 11,156,890
2017-01-20 2017-01-18 10.880 1,036,700 +5,000 0.02% 11,279,296
2017-01-18 2017-01-16 10.560 1,031,700 -15,000 0.02% 10,894,752
2017-01-13 2017-01-11 10.860 1,046,700 +10,000 0.02% 11,367,162
2017-01-12 2017-01-10 11.200 1,036,700 +5,000 0.02% 11,611,040
2017-01-09 2017-01-05 11.500 1,031,700 +7,000 0.02% 11,864,550
2017-01-05 2017-01-03 11.580 1,024,700 +55,000 0.02% 11,866,026
2017-01-04 2016-12-30 12.180 969,700 +100,000 0.02% 11,810,946
2017-01-03 2016-12-29 12.060 869,700 -20,000 0.02% 10,488,582
2016-12-29 2016-12-23 10.940 889,700 -33,000 0.02% 9,733,318
2016-12-22 2016-12-20 10.520 922,700 -7,000 0.02% 9,706,804
2016-12-21 2016-12-19 10.240 929,700 -5,000 0.02% 9,520,128
2016-12-20 2016-12-16 10.300 934,700 -600 0.02% 9,627,410
2016-12-19 2016-12-15 10.060 935,300 -1,800 0.02% 9,409,118
2016-12-16 2016-12-14 10.380 937,100 -100,000 0.02% 9,727,098
2016-12-12 2016-12-08 9.600 1,037,100 +100,000 0.02% 9,956,160
2016-12-08 2016-12-06 10.300 937,100 +4,600 0.02% 9,652,130
2016-12-07 2016-12-05 10.000 932,500 -100 0.02% 9,325,000
2016-12-02 2016-11-30 10.500 932,600 +10,000 0.02% 9,792,300
2016-11-30 2016-11-28 10.500 922,600 -300 0.02% 9,687,300
2016-11-28 2016-11-24 10.600 922,900 +6,000 0.02% 9,782,740
2016-11-25 2016-11-23 10.800 916,900 +16,000 0.02% 9,902,520
2016-11-23 2016-11-21 11.000 900,900 -5,300 0.02% 9,909,900
2016-11-22 2016-11-18 10.800 906,200 -200 0.02% 9,786,960
2016-11-16 2016-11-14 10.400 906,400 +19,800 0.02% 9,426,560
2016-11-15 2016-11-11 11.200 886,600 +100,000 0.02% 9,929,920
2016-11-14 2016-11-10 11.200 786,600 +303,000 0.02% 8,809,920
2016-11-09 2016-11-07 10.900 483,600 +97,100 0.01% 5,271,240
2016-11-08 2016-11-04 11.100 386,500 -2,600 0.01% 4,290,150
2016-11-07 2016-11-03 10.200 389,100 -1,100 0.01% 3,968,820
2016-11-03 2016-11-01 10.100 390,200 -2,700 0.01% 3,941,020
2016-11-02 2016-10-31 9.400 392,900 +100 0.01% 3,693,260
2016-10-31 2016-10-27 9.700 392,800 +2,000 0.01% 3,810,160
2016-10-28 2016-10-26 9.700 390,800 +3,000 0.01% 3,790,760
2016-10-26 2016-10-24 9.900 387,800 +2,000 0.01% 3,839,220
2016-10-18 2016-10-14 9.500 385,800 -55,000 0.01% 3,665,100
2016-10-17 2016-10-13 9.200 440,800 -6,200 0.01% 4,055,360
2016-10-14 2016-10-12 9.300 447,000 -54,000 0.01% 4,157,100
2016-10-11 2016-10-06 8.900 501,000 -54,800 0.01% 4,458,900
2016-10-07 2016-10-05 8.900 555,800 -7,000 0.01% 4,946,620
2016-10-06 2016-10-04 8.900 562,800 -4,500 0.01% 5,008,920
2016-10-05 2016-10-03 8.800 567,300 -500 0.01% 4,992,240
2016-08-31 2016-08-29 8.900 567,800 -10,000 0.01% 5,053,420
2016-08-19 2016-08-17 7.700 577,800 -10,000 0.01% 4,449,060
2016-07-29 2016-07-27 6.600 587,800 -100 0.01% 3,879,480
2016-05-18 2016-05-16 6.500 587,900 -14,000 0.01% 3,821,350
2016-05-16 2016-05-12 6.600 601,900 +8,000 0.01% 3,972,540
2016-05-10 2016-05-06 6.100 593,900 +6,000 0.01% 3,622,790
2016-04-26 2016-04-22 6.700 587,900 +6,000 0.01% 3,938,930
2016-04-18 2016-04-14 7.000 581,900 +5,000 0.01% 4,073,300
2016-03-04 2016-03-02 6.800 576,900 -8,000 0.01% 3,922,920
2016-02-29 2016-02-25 6.400 584,900 +8,000 0.01% 3,743,360
2016-02-22 2016-02-18 6.800 576,900 -6,000 0.01% 3,922,920
2016-02-19 2016-02-17 6.400 582,900 +6,000 0.01% 3,730,560
2016-02-16 2016-02-12 6.500 576,900 +2,000 0.01% 3,749,850
2015-11-16 2015-11-12 8.800 574,900 -4,600 0.01% 5,059,120
2015-10-23 2015-10-20 7.500 579,500 -300 0.01% 4,346,250
2015-10-08 2015-10-06 7.400 579,800 -2,000 0.01% 4,290,520
2015-10-02 2015-09-29 7.000 581,800 -15,000 0.01% 4,072,600
2015-08-27 2015-08-25 6.200 596,800 +2,000 0.01% 3,700,160
2015-08-14 2015-08-12 7.400 594,800 +3,600 0.01% 4,401,520
2015-06-04 2015-06-02 8.900 591,200 -5,000 0.02% 5,261,680
2015-05-28 2015-05-26 9.200 596,200 -5,000 0.02% 5,485,040
2015-05-19 2015-05-15 8.200 601,200 +20,000 0.02% 4,929,840
2015-04-30 2015-04-28 8.600 581,200 -3,000 0.02% 4,998,320
2015-04-14 2015-04-10 9.300 584,200 -5,200 0.02% 5,433,060
2015-04-13 2015-04-09 9.300 589,400 -17,400 0.02% 5,481,420
2015-04-10 2015-04-08 8.700 606,800 -121,000 0.02% 5,279,160
2015-04-02 2015-03-31 7.500 727,800 -6,000 0.02% 5,458,500
2015-03-27 2015-03-25 7.200 733,800 -18,000 0.02% 5,283,360
2015-03-24 2015-03-20 6.800 751,800 +8,000 0.02% 5,112,240
2015-02-24 2015-02-18 6.900 743,800 +10,000 0.02% 5,132,220
2015-02-17 2015-02-13 7.300 733,800 -10,000 0.02% 5,356,740
2015-02-04 2015-02-02 6.700 743,800 -10,000 0.02% 4,983,460
2015-01-08 2015-01-06 7.100 753,800 +10,000 0.02% 5,351,980
2015-01-07 2015-01-05 7.400 743,800 -15,000 0.02% 5,504,120
2015-01-05 2014-12-31 7.100 758,800 +15,000 0.02% 5,387,480
2014-12-29 2014-12-22 7.200 743,800 -10,000 0.02% 5,355,360
2014-12-19 2014-12-17 7.400 753,800 +6,000 0.02% 5,578,120
2014-12-12 2014-12-10 7.800 747,800 +30,000 0.02% 5,832,840
2014-12-09 2014-12-05 7.700 717,800 +7,000 0.02% 5,527,060
2014-12-02 2014-11-28 8.000 710,800 +3,000 0.02% 5,686,400
2014-11-28 2014-11-26 7.900 707,800 +105,000 0.02% 5,591,620
2014-11-21 2014-11-19 8.400 602,800 +5,000 0.02% 5,063,520
2014-11-18 2014-11-14 8.600 597,800 -110,000 0.02% 5,141,080
2014-11-17 2014-11-13 8.200 707,800 -10,000 0.02% 5,803,960
2014-11-07 2014-11-05 7.600 717,800 +110,000 0.02% 5,455,280
2014-10-14 2014-10-10 7.700 607,800 +100,000 0.02% 4,680,060
2014-10-13 2014-10-09 8.000 507,800 -5,000 0.01% 4,062,400
2014-10-08 2014-10-06 8.100 512,800 -8,000 0.01% 4,153,680
2014-10-03 2014-09-29 8.200 520,800 -220,000 0.01% 4,270,560
2014-09-30 2014-09-26 8.200 740,800 -10,000 0.02% 6,074,560
2014-09-29 2014-09-25 8.200 750,800 -13,000 0.02% 6,156,560
2014-09-16 2014-09-12 7.600 763,800 -5,000 0.02% 5,804,880
2014-08-25 2014-08-21 7.400 768,800 +5,000 0.02% 5,689,120
2014-08-12 2014-08-08 6.900 763,800 -7,000 0.02% 5,270,220
2014-08-11 2014-08-07 6.700 770,800 -500 0.02% 5,164,360
2014-08-07 2014-08-05 7.300 771,300 +5,000 0.02% 5,630,490
2014-07-29 2014-07-25 7.200 766,300 +100,000 0.02% 5,517,360
2014-07-23 2014-07-21 7.700 666,300 -5,000 0.02% 5,130,510
2014-07-21 2014-07-17 7.400 671,300 +5,000 0.02% 4,967,620
2014-07-17 2014-07-15 7.800 666,300 -3,000 0.02% 5,197,140
2014-07-15 2014-07-11 7.400 669,300 -46,000 0.02% 4,952,820
2014-07-14 2014-07-10 7.400 715,300 +30,000 0.02% 5,293,220
2014-07-08 2014-07-04 7.400 685,300 +40,000 0.02% 5,071,220
2014-07-07 2014-07-03 6.900 645,300 +8,000 0.02% 4,452,570
2014-07-04 2014-07-02 6.900 637,300 -3,000 0.02% 4,397,370
2014-07-02 2014-06-27 6.600 640,300 -500 0.02% 4,225,980
2014-06-30 2014-06-26 6.700 640,800 -14,500 0.02% 4,293,360
2014-06-24 2014-06-20 6.200 655,300 -5,000 0.02% 4,062,860
2014-06-13 2014-06-11 6.400 660,300 +2,000 0.02% 4,225,920
2014-06-10 2014-06-06 6.300 658,300 -3,000 0.02% 4,147,290
2014-06-09 2014-06-05 6.400 661,300 +3,000 0.02% 4,232,320
2014-06-06 2014-06-04 6.300 658,300 +10,000 0.02% 4,147,290
2014-06-05 2014-06-03 6.800 648,300 -10,000 0.02% 4,408,440
2014-05-20 2014-05-16 6.400 658,300 +20,000 0.02% 4,213,120
2014-04-29 2014-04-25 6.400 638,300 +3,000 0.02% 4,085,120
2014-04-24 2014-04-22 6.000 635,300 -1,000 0.02% 3,811,800
2014-04-14 2014-04-10 6.000 636,300 -10,000 0.02% 3,817,800
2014-04-09 2014-04-07 5.800 646,300 +10,000 0.02% 3,748,540
2014-03-27 2014-03-25 6.000 636,300 -2,000 0.02% 3,817,800
2014-03-19 2014-03-17 6.000 638,300 +1,000 0.02% 3,829,800
2014-03-11 2014-03-07 6.500 637,300 +30,000 0.02% 4,142,450
2014-03-10 2014-03-06 6.400 607,300 +10,000 0.02% 3,886,720
2014-03-07 2014-03-05 6.600 597,300 +5,000 0.02% 3,942,180
2014-03-05 2014-03-03 6.800 592,300 -10,000 0.02% 4,027,640
2014-03-03 2014-02-27 6.600 602,300 +5,000 0.02% 3,975,180
2014-02-28 2014-02-26 6.600 597,300 +3,000 0.02% 3,942,180
2014-02-27 2014-02-25 6.400 594,300 +10,000 0.02% 3,803,520
2014-02-24 2014-02-20 6.500 584,300 +1,000 0.02% 3,797,950
2014-02-21 2014-02-19 6.700 583,300 +2,000 0.02% 3,908,110
2014-02-20 2014-02-18 6.700 581,300 +27,000 0.02% 3,894,710
2014-02-18 2014-02-14 8.400 554,300 -5,000 0.02% 4,656,120
2014-02-14 2014-02-12 8.300 559,300 -4,000 0.02% 4,642,190
2014-02-07 2014-02-05 8.000 563,300 -10,000 0.02% 4,506,400
2014-02-06 2014-02-04 8.200 573,300 -2,000 0.02% 4,701,060
2014-02-04 2014-01-28 8.000 575,300 -24,000 0.02% 4,602,400
2014-01-22 2014-01-20 7.900 599,300 -20,000 0.02% 4,734,470
2014-01-21 2014-01-17 7.300 619,300 -6,000 0.02% 4,520,890
2014-01-20 2014-01-16 6.900 625,300 -5,000 0.02% 4,314,570
2014-01-17 2014-01-15 6.600 630,300 -10,000 0.02% 4,159,980
2014-01-15 2014-01-13 6.900 640,300 +52,800 0.02% 4,418,070
2014-01-13 2014-01-09 6.300 587,500 -10,000 0.02% 3,701,250
2014-01-06 2014-01-02 6.300 597,500 -62,000 0.02% 3,764,250
2014-01-03 2013-12-31 6.100 659,500 -5,100 0.02% 4,022,950
2013-12-27 2013-12-20 5.900 664,600 +28,000 0.02% 3,921,140
2013-12-17 2013-12-13 6.000 636,600 +40,000 0.02% 3,819,600
2013-12-12 2013-12-10 6.100 596,600 +10,000 0.02% 3,639,260
2013-12-06 2013-12-04 6.400 586,600 +5,000 0.02% 3,754,240
2013-12-05 2013-12-03 6.500 581,600 -15,000 0.02% 3,780,400
2013-12-04 2013-12-02 6.300 596,600 -4,000 0.02% 3,758,580
2013-12-03 2013-11-29 6.400 600,600 -8,000 0.02% 3,843,840
2013-11-25 2013-11-21 5.700 608,600 -8,000 0.02% 3,469,020
2013-11-20 2013-11-18 5.900 616,600 -4,000 0.02% 3,637,940
2013-11-05 2013-11-01 5.600 620,600 +10,000 0.02% 3,475,360
2013-10-25 2013-10-23 5.700 610,600 +20,000 0.02% 3,480,420
2013-10-10 2013-10-08 6.000 590,600 -15,000 0.02% 3,543,600
2013-09-16 2013-09-12 5.700 605,600 +10,000 0.02% 3,451,920
2013-09-12 2013-09-10 5.700 595,600 +63,500 0.02% 3,394,920
2013-09-02 2013-08-29 5.500 532,100 -8,000 0.02% 2,926,550
2013-08-30 2013-08-28 5.400 540,100 +8,000 0.02% 2,916,540
2013-08-26 2013-08-22 5.800 532,100 +8,000 0.02% 3,086,180
2013-08-22 2013-08-20 5.700 524,100 -6,000 0.02% 2,987,370
2013-08-19 2013-08-15 5.900 530,100 +20,000 0.02% 3,127,590
2013-08-16 2013-08-13 5.900 510,100 +6,000 0.02% 3,009,590
2013-08-13 2013-08-09 6.200 504,100 +1,000 0.02% 3,125,420
2013-08-09 2013-08-07 6.000 503,100 +8,000 0.02% 3,018,600
2013-07-09 2013-07-05 6.100 495,100 -400 0.02% 3,020,110
2013-06-11 2013-06-07 6.200 495,500 +4,000 0.02% 3,072,100
2013-06-04 2013-05-31 6.300 491,500 +10,000 0.02% 3,096,450
2013-05-28 2013-05-24 7.000 481,500 -10,000 0.02% 3,370,500
2013-05-27 2013-05-23 6.700 491,500 +10,000 0.02% 3,293,050
2013-05-23 2013-05-21 6.300 481,500 -7,000 0.02% 3,033,450
2013-05-22 2013-05-20 6.700 488,500 -5,000 0.02% 3,272,950
2013-05-21 2013-05-16 6.500 493,500 +10,000 0.02% 3,207,750
2013-05-20 2013-05-15 6.500 483,500 -10,000 0.02% 3,142,750
2013-05-02 2013-04-29 5.600 493,500 +5,000 0.02% 2,763,600
2013-04-19 2013-04-17 5.100 488,500 -2,000 0.02% 2,491,350
2013-02-22 2013-02-20 4.350 490,500 -100 0.02% 2,133,675
2013-02-21 2013-02-19 4.300 490,600 -900 0.02% 2,109,580
2013-01-30 2013-01-28 4.800 491,500 -22,100 0.02% 2,359,200
2013-01-29 2013-01-25 4.850 513,600 -10,000 0.02% 2,490,960
2013-01-23 2013-01-21 4.850 523,600 -10,000 0.02% 2,539,460
2013-01-18 2013-01-16 4.800 533,600 +100 0.02% 2,561,280
2013-01-11 2013-01-09 4.850 533,500 -5,000 0.02% 2,587,475
2013-01-07 2013-01-03 4.150 538,500 -18,000 0.02% 2,234,775
2013-01-03 2012-12-31 3.850 556,500 -20,000 0.02% 2,142,525
2012-12-04 2012-11-30 3.750 576,500 +20,000 0.02% 2,161,875
2012-11-12 2012-11-08 3.550 556,500 -400 0.02% 1,975,575
2012-11-08 2012-11-06 3.550 556,900 +18,000 0.02% 1,976,995
2012-07-17 2012-07-13 2.450 538,900 -100 0.02% 1,320,305
2012-07-03 2012-06-28 2.460 539,000 -10,000 0.02% 1,325,940
2012-06-06 2012-06-04 2.490 549,000 -100,000 0.02% 1,367,010
2012-06-05 2012-06-01 2.480 649,000 +100,000 0.02% 1,609,520
2012-06-04 2012-05-31 2.600 549,000 +10,000 0.02% 1,427,400
2012-04-16 2012-04-12 4.150 539,000 -4,000 0.02% 2,236,850
2012-03-19 2012-03-15 4.050 543,000 +4,000 0.02% 2,199,150
2012-02-29 2012-02-27 4.200 539,000 -34,000 0.02% 2,263,800
2012-02-22 2012-02-20 4.300 573,000 +100 0.02% 2,463,900
2012-02-20 2012-02-16 4.400 572,900 -8,000 0.02% 2,520,760
2012-02-14 2012-02-10 4.400 580,900 +8,000 0.02% 2,555,960
2012-02-10 2012-02-08 4.400 572,900 -3,000 0.02% 2,520,760
2012-01-30 2012-01-26 4.200 575,900 -4,000 0.02% 2,418,780
2011-12-23 2011-12-21 3.800 579,900 +4,000 0.02% 2,203,620
2011-11-22 2011-11-18 3.950 575,900 -8,600 0.02% 2,274,805
2011-11-21 2011-11-17 4.000 584,500 -6,400 0.02% 2,338,000
2011-11-16 2011-11-14 4.050 590,900 -200 0.02% 2,393,145
2011-11-10 2011-11-08 4.100 591,100 -25,200 0.02% 2,423,510
2011-11-07 2011-11-03 4.250 616,300 +20,000 0.02% 2,619,275
2011-11-04 2011-11-02 4.450 596,300 -5,000 0.02% 2,653,535
2011-11-01 2011-10-28 4.300 601,300 -11,000 0.02% 2,585,590
2011-10-31 2011-10-27 4.450 612,300 +18,000 0.02% 2,724,735
2011-10-20 2011-10-18 4.100 594,300 +3,000 0.02% 2,436,630
2011-10-14 2011-10-12 3.950 591,300 -15,000 0.02% 2,335,635
2011-09-26 2011-09-22 4.050 606,300 -5,000 0.02% 2,455,515
2011-09-22 2011-09-20 4.550 611,300 +5,000 0.02% 2,781,415
2011-09-21 2011-09-19 4.750 606,300 -50,000 0.02% 2,879,925
2011-09-20 2011-09-16 4.700 656,300 +10,000 0.02% 3,084,610
2011-09-19 2011-09-15 4.850 646,300 -15,000 0.02% 3,134,555
2011-09-16 2011-09-14 4.450 661,300 +5,000 0.02% 2,942,785
2011-09-15 2011-09-12 4.250 656,300 -8,500 0.02% 2,789,275
2011-09-06 2011-09-02 4.300 664,800 +7,000 0.02% 2,858,640
2011-09-01 2011-08-30 4.100 657,800 +3,000 0.02% 2,696,980
2011-08-26 2011-08-24 4.150 654,800 -15,000 0.02% 2,717,420
2011-08-25 2011-08-23 4.150 669,800 -20,000 0.02% 2,779,670
2011-08-11 2011-08-09 3.800 689,800 +5,000 0.03% 2,621,240
2011-08-10 2011-08-08 4.100 684,800 +5,000 0.02% 2,807,680
2011-07-26 2011-07-22 5.100 679,800 +5,000 0.02% 3,466,980
2011-07-22 2011-07-20 4.850 674,800 -5,000 0.02% 3,272,780
2011-07-21 2011-07-19 5.000 679,800 +4,000 0.02% 3,399,000
2011-06-16 2011-06-14 6.300 675,800 +20,000 0.02% 4,257,540
2011-06-15 2011-06-13 6.400 655,800 -10,000 0.02% 4,197,120
2011-05-30 2011-05-26 6.400 665,800 +3,000 0.02% 4,261,120
2011-05-27 2011-05-25 6.400 662,800 -10,000 0.02% 4,241,920
2011-05-26 2011-05-24 6.900 672,800 +50,000 0.02% 4,642,320
2011-05-25 2011-05-23 6.800 622,800 +4,000 0.02% 4,235,040
2011-05-24 2011-05-20 7.000 618,800 +13,000 0.02% 4,331,600
2011-05-23 2011-05-19 7.800 605,800 +45,000 0.02% 4,725,240
2011-05-20 2011-05-18 7.800 560,800 +27,000 0.02% 4,374,240
2011-05-19 2011-05-17 8.200 533,800 +22,000 0.02% 4,377,160
2011-05-18 2011-05-16 8.900 511,800 +1,000 0.02% 4,555,020
2011-05-17 2011-05-13 8.800 510,800 +18,000 0.02% 4,495,040
2011-05-16 2011-05-12 8.700 492,800 +10,000 0.02% 4,287,360
2011-05-13 2011-05-11 9.100 482,800 -3,000 0.02% 4,393,480
2011-05-12 2011-05-09 8.600 485,800 -2,000 0.02% 4,177,880
2011-05-05 2011-05-03 7.700 487,800 -4,000 0.02% 3,756,060
2011-05-04 2011-04-29 7.000 491,800 -10,000 0.02% 3,442,600
2011-04-26 2011-04-20 6.400 501,800 -15,000 0.02% 3,211,520
2011-04-08 2011-04-06 6.200 516,800 +25,000 0.02% 3,204,160
2011-03-29 2011-03-25 6.100 491,800 -500 0.02% 2,999,980
2011-03-01 2011-02-25 5.900 492,300 +3,000 0.02% 2,904,570
2011-02-24 2011-02-22 6.200 489,300 -200 0.02% 3,033,660
2011-02-23 2011-02-21 6.700 489,500 -600 0.02% 3,279,650
2011-02-17 2011-02-15 6.900 490,100 +5,000 0.02% 3,381,690
2011-02-15 2011-02-11 7.200 485,100 -22,000 0.02% 3,492,720
2011-02-14 2011-02-10 6.700 507,100 -13,000 0.02% 3,397,570
2011-01-25 2011-01-21 6.400 520,100 +5,000 0.02% 3,328,640
2011-01-11 2011-01-07 6.300 515,100 +5,000 0.02% 3,245,130
2010-12-17 2010-12-15 5.900 510,100 +5,000 0.02% 3,009,590
2010-11-10 2010-11-08 6.600 505,100 +10,000 0.02% 3,333,660
2010-11-09 2010-11-05 6.500 495,100 +5,000 0.02% 3,218,150
2010-10-26 2010-10-22 6.600 490,100 +600 0.02% 3,234,660
2010-10-25 2010-10-21 6.700 489,500 -1,000 0.02% 3,279,650
2010-10-22 2010-10-20 6.400 490,500 +3,000 0.02% 3,139,200
2010-10-21 2010-10-19 6.400 487,500 -5,000 0.02% 3,120,000
2010-10-20 2010-10-18 5.900 492,500 +7,000 0.02% 2,905,750
2010-10-11 2010-10-07 5.700 485,500 +5,000 0.02% 2,767,350
2010-10-04 2010-09-29 5.600 480,500 +5,000 0.02% 2,690,800
2010-09-07 2010-09-03 5.200 475,500 -3,000 0.02% 2,472,600
2010-09-06 2010-09-02 4.950 478,500 +3,000 0.02% 2,368,575
2010-08-23 2010-08-19 5.500 475,500 +1,000 0.02% 2,615,250
2010-08-11 2010-08-09 5.500 474,500 -4,000 0.02% 2,609,750
2010-08-10 2010-08-06 5.500 478,500 +4,000 0.02% 2,631,750
2010-07-19 2010-07-15 5.300 474,500 +10,000 0.02% 2,514,850
2010-07-16 2010-07-14 5.300 464,500 +3,000 0.02% 2,461,850
2010-07-02 2010-06-29 6.400 461,500 -1,600 0.02% 2,953,600
2010-06-25 2010-06-23 6.700 463,100 +8,000 0.02% 3,102,770
2010-05-20 2010-05-18 6.600 455,100 +10,000 0.02% 3,003,660
2010-05-19 2010-05-17 6.500 445,100 +15,000 0.02% 2,893,150
2010-05-10 2010-05-06 7.100 430,100 +5,000 0.02% 3,053,710
2010-04-29 2010-04-27 8.800 425,100 +23,000 0.02% 3,740,880
2010-04-27 2010-04-23 9.300 402,100 +10,000 0.02% 3,739,530
2010-04-15 2010-04-13 9.400 392,100 +3,000 0.02% 3,685,740
2010-04-14 2010-04-12 9.400 389,100 +5,700 0.02% 3,657,540
2010-04-12 2010-04-08 10.100 383,400 -100,000 0.02% 3,872,340
2010-04-09 2010-04-07 9.900 483,400 +4,000 0.02% 4,785,660
2010-04-07 2010-03-31 10.000 479,400 +11,000 0.02% 4,794,000
2010-03-22 2010-03-18 8.500 468,400 -5,000 0.02% 3,981,400
2010-03-12 2010-03-10 8.000 473,400 +5,000 0.02% 3,787,200
2010-03-11 2010-03-09 8.100 468,400 -5,000 0.02% 3,794,040
2010-03-05 2010-03-03 7.700 473,400 +5,000 0.02% 3,645,180
2010-03-03 2010-03-01 8.200 468,400 -5,000 0.02% 3,840,880
2010-03-02 2010-02-26 8.200 473,400 -5,000 0.02% 3,881,880
2010-02-24 2010-02-22 7.700 478,400 -21,000 0.02% 3,683,680
2010-02-12 2010-02-10 6.300 499,400 +10,000 0.02% 3,146,220
2010-02-11 2010-02-09 6.700 489,400 +5,000 0.02% 3,278,980
2010-02-09 2010-02-05 6.300 484,400 -1,000 0.02% 3,051,720
2010-01-29 2010-01-27 5.700 485,400 +5,000 0.02% 2,766,780
2010-01-28 2010-01-26 6.000 480,400 +50,000 0.02% 2,882,400
2010-01-20 2010-01-18 6.700 430,400 -13,000 0.02% 2,883,680
2010-01-19 2010-01-15 7.200 443,400 -10,000 0.02% 3,192,480
2010-01-18 2010-01-14 6.800 453,400 +2,000 0.02% 3,083,120
2010-01-13 2010-01-11 6.300 451,400 -17,000 0.02% 2,843,820
2010-01-12 2010-01-08 5.800 468,400 -5,000 0.02% 2,716,720
2010-01-06 2010-01-04 5.400 473,400 -15,000 0.02% 2,556,360
2010-01-05 2009-12-31 5.000 488,400 +5,000 0.02% 2,442,000
2009-12-30 2009-12-28 5.000 483,400 -1,300 0.02% 2,417,000
2009-12-29 2009-12-24 4.950 484,700 -25,000 0.02% 2,399,265
2009-12-18 2009-12-16 4.550 509,700 +5,000 0.02% 2,319,135
2009-12-16 2009-12-14 4.650 504,700 +6,300 0.02% 2,346,855
2009-12-14 2009-12-10 4.550 498,400 +5,000 0.02% 2,267,720
2009-12-11 2009-12-09 4.700 493,400 +20,000 0.02% 2,318,980
2009-11-27 2009-11-25 4.700 473,400 +10,000 0.02% 2,224,980
2009-11-25 2009-11-23 5.000 463,400 -5,000 0.02% 2,317,000
2009-11-24 2009-11-20 4.950 468,400 +10,000 0.02% 2,318,580
2009-11-20 2009-11-18 5.000 458,400 -7,500 0.02% 2,292,000
2009-11-18 2009-11-16 4.950 465,900 -2,000 0.02% 2,306,205
2009-11-17 2009-11-13 5.400 467,900 +10,000 0.02% 2,526,660
2009-11-16 2009-11-12 6.100 457,900 +6,800 0.02% 2,793,190
2009-11-13 2009-11-11 6.600 451,100 -15,900 0.02% 2,977,260
2009-08-31 2009-08-27 3.800 467,000 -10,000 0.02% 1,774,600
2009-08-24 2009-08-20 3.800 477,000 -10,000 0.02% 1,812,600
2009-08-14 2009-08-12 3.950 487,000 +5,000 0.02% 1,923,650
2009-08-13 2009-08-11 4.050 482,000 -10,000 0.02% 1,952,100
2009-08-11 2009-08-07 4.000 492,000 -200 0.02% 1,968,000
2009-08-10 2009-08-06 4.000 492,200 +10,000 0.02% 1,968,800
2009-08-06 2009-08-04 4.200 482,200 +10,000 0.02% 2,025,240
2009-08-05 2009-08-03 4.250 472,200 +3,000 0.02% 2,006,850
2009-08-04 2009-07-31 4.200 469,200 -50,000 0.02% 1,970,640
2009-08-03 2009-07-30 4.150 519,200 -10,000 0.02% 2,154,680
2009-07-31 2009-07-29 4.150 529,200 +10,000 0.02% 2,196,180
2009-07-30 2009-07-28 4.500 519,200 +50,000 0.02% 2,336,400
2009-07-27 2009-07-23 4.300 469,200 -50,000 0.02% 2,017,560
2009-07-23 2009-07-21 4.250 519,200 -5,000 0.02% 2,206,600
2009-07-22 2009-07-20 4.150 524,200 -72,000 0.02% 2,175,430
2009-07-16 2009-07-14 3.850 596,200 +50,000 0.03% 2,295,370
2009-07-14 2009-07-10 3.800 546,200 +50,000 0.02% 2,075,560
2009-07-08 2009-07-06 3.950 496,200 -6,000 0.02% 1,959,990
2009-07-06 2009-07-02 4.000 502,200 -27,000 0.02% 2,008,800
2009-07-03 2009-06-30 3.900 529,200 +60,000 0.02% 2,063,880
2009-06-16 2009-06-12 4.200 469,200 -500 0.02% 1,970,640
2009-06-12 2009-06-10 4.400 469,700 +5,000 0.02% 2,066,680
2009-06-11 2009-06-09 4.350 464,700 -5,000 0.02% 2,021,445
2009-06-10 2009-06-08 4.650 469,700 -10,000 0.02% 2,184,105
2009-06-05 2009-06-03 4.250 479,700 -200 0.02% 2,038,725
2009-06-04 2009-06-02 4.150 479,900 +10,000 0.02% 1,991,585
2009-06-03 2009-06-01 4.300 469,900 +7,000 0.02% 2,020,570
2009-06-02 2009-05-29 4.100 462,900 -7,000 0.02% 1,897,890
2009-05-29 2009-05-26 4.150 469,900 -21,400 0.02% 1,950,085
2009-05-22 2009-05-20 3.700 491,300 -8,800 0.02% 1,817,810
2009-05-21 2009-05-19 3.500 500,100 -50,000 0.02% 1,750,350
2009-05-15 2009-05-13 3.400 550,100 +10,000 0.02% 1,870,340
2009-05-13 2009-05-11 3.200 540,100 -25,000 0.02% 1,728,320
2009-05-11 2009-05-07 3.250 565,100 +10,000 0.03% 1,836,575
2009-05-08 2009-05-06 3.300 555,100 +50,000 0.02% 1,831,830
2009-04-21 2009-04-17 3.350 505,100 +15,000 0.02% 1,692,085
2009-04-08 2009-04-06 3.050 490,100 -8,000 0.02% 1,494,805
2009-03-31 2009-03-27 3.100 498,100 +100 0.02% 1,544,110
2009-03-17 2009-03-13 2.600 498,000 -100 0.02% 1,294,800
2009-02-20 2009-02-18 2.900 498,100 -5,000 0.02% 1,444,490
2009-02-16 2009-02-12 2.480 503,100 -30,000 0.02% 1,247,688
2009-02-12 2009-02-10 2.450 533,100 -100 0.02% 1,306,095
2009-02-11 2009-02-09 2.390 533,200 +35,000 0.02% 1,274,348
2009-02-10 2009-02-06 2.500 498,200 +5,000 0.02% 1,245,500
2009-02-06 2009-02-04 2.700 493,200 +8,000 0.02% 1,331,640
2009-01-09 2009-01-07 3.550 485,200 +50,000 0.02% 1,722,460
2009-01-08 2009-01-06 3.450 435,200 -10,000 0.02% 1,501,440
2009-01-02 2008-12-29 3.250 445,200 +7,000 0.02% 1,446,900
2008-12-30 2008-12-24 2.950 438,200 -13,500 0.02% 1,292,690
2008-12-19 2008-12-17 2.350 451,700 +10,000 0.02% 1,061,495
2008-12-15 2008-12-11 2.150 441,700 -50,000 0.02% 949,655
2008-12-12 2008-12-10 2.080 491,700 +60,000 0.03% 1,022,736
2008-12-09 2008-12-05 1.690 431,700 -35,000 0.02% 729,573
2008-12-08 2008-12-04 1.730 466,700 -15,000 0.03% 807,391
2008-12-03 2008-12-01 1.570 481,700 +10,000 0.03% 756,269
2008-11-26 2008-11-24 1.490 471,700 -20,000 0.03% 702,833
2008-11-25 2008-11-21 1.520 491,700 +25,000 0.03% 747,384
2008-11-20 2008-11-18 1.650 466,700 +30,000 0.03% 770,055
2008-11-17 2008-11-13 1.780 436,700 -5,000 0.02% 777,326
2008-10-23 2008-10-21 1.700 441,700 -10,000 0.02% 750,890
2008-09-30 2008-09-26 2.290 451,700 -5,000 0.02% 1,034,393
2008-09-29 2008-09-25 2.300 456,700 -60,400 0.02% 1,050,410
2008-09-23 2008-09-19 2.550 517,100 +65,000 0.03% 1,318,605
2008-09-01 2008-08-28 3.550 452,100 -1,000 0.02% 1,604,955
2008-08-21 2008-08-19 3.600 453,100 -6,000 0.02% 1,631,160
2008-08-11 2008-08-07 3.850 459,100 +3,000 0.02% 1,767,535
2008-07-08 2008-07-04 4.050 456,100 -600 0.02% 1,847,205
2008-07-04 2008-07-02 4.350 456,700 -3,000 0.02% 1,986,645
2008-06-23 2008-06-19 4.750 459,700 -13,000 0.02% 2,183,575
2008-06-19 2008-06-17 4.800 472,700 -15,000 0.03% 2,268,960
2008-06-12 2008-06-10 5.000 487,700 -10,000 0.03% 2,438,500
2008-06-10 2008-06-05 5.400 497,700 +10,000 0.03% 2,687,580
2008-06-04 2008-06-02 5.100 487,700 -50,000 0.03% 2,487,270
2008-06-03 2008-05-30 4.800 537,700 +50,000 0.03% 2,580,960
2008-05-29 2008-05-27 5.700 487,700 -50,000 0.03% 2,779,890
2008-05-19 2008-05-15 5.700 537,700 -100,000 0.03% 3,064,890
2008-05-16 2008-05-14 5.600 637,700 +50,000 0.03% 3,571,120
2008-05-15 2008-05-13 5.700 587,700 +53,000 0.03% 3,349,890
2008-05-14 2008-05-09 5.900 534,700 +3,000 0.03% 3,154,730
2008-05-09 2008-05-07 6.000 531,700 +50,000 0.03% 3,190,200
2008-04-25 2008-04-23 6.100 481,700 -10,000 0.03% 2,938,370
2008-04-23 2008-04-21 5.600 491,700 +10,000 0.03% 2,753,520
2008-04-22 2008-04-18 5.700 481,700 -57,000 0.03% 2,745,690
2008-04-21 2008-04-17 5.500 538,700 +10,000 0.03% 2,962,850
2008-04-18 2008-04-16 5.600 528,700 +47,600 0.03% 2,960,720
2008-04-17 2008-04-15 6.900 481,100 +1,000 0.03% 3,319,590
2008-04-11 2008-04-09 5.200 480,100 -10,200 0.03% 2,496,520
2008-04-10 2008-04-08 5.000 490,300 -39,800 0.03% 2,451,500
2008-04-08 2008-04-03 5.500 530,100 +50,000 0.03% 2,915,550
2008-04-07 2008-04-02 5.400 480,100 +3,000 0.03% 2,592,540
2008-03-28 2008-03-26 5.200 477,100 +2,000 0.03% 2,480,920
2008-03-27 2008-03-25 5.300 475,100 -1,500 0.03% 2,518,030
2008-03-19 2008-03-17 4.500 476,600 -2,000 0.03% 2,144,700
2008-03-11 2008-03-07 5.600 478,600 +11,800 0.03% 2,680,160
2008-02-11 2008-02-04 6.700 466,800 -2,000 0.03% 3,127,560
2008-01-16 2008-01-14 7.500 468,800 +10,000 0.03% 3,516,000
2008-01-15 2008-01-11 7.600 458,800 -4,000 0.02% 3,486,880
2008-01-11 2008-01-09 7.600 462,800 -200 0.02% 3,517,280
2008-01-02 2007-12-27 8.300 463,000 +2,500 0.02% 3,842,900
2007-12-20 2007-12-18 7.400 460,500 -5,000 0.02% 3,407,700
2007-12-18 2007-12-14 7.300 465,500 -2,000 0.03% 3,398,150
2007-12-12 2007-12-10 7.800 467,500 +1,000 0.03% 3,646,500
2007-12-07 2007-12-05 7.600 466,500 +20,000 0.03% 3,545,400
2007-12-05 2007-12-03 7.300 446,500 -2,000 0.02% 3,259,450
2007-11-22 2007-11-20 7.600 448,500 -8,000 0.02% 3,408,600
2007-11-19 2007-11-15 7.900 456,500 -46,900 0.02% 3,606,350
2007-11-16 2007-11-14 8.100 503,400 +11,000 0.03% 4,077,540
2007-11-15 2007-11-13 8.300 492,400 +2,000 0.03% 4,086,920
2007-11-14 2007-11-12 8.300 490,400 +5,000 0.03% 4,070,320
2007-11-13 2007-11-09 8.600 485,400 +2,000 0.03% 4,174,440
2007-11-12 2007-11-08 8.600 483,400 -11,600 0.03% 4,157,240
2007-11-08 2007-11-06 9.000 495,000 -5,000 0.03% 4,455,000
2007-11-07 2007-11-05 8.700 500,000 -10,000 0.03% 4,350,000
2007-11-05 2007-11-01 8.700 510,000 +28,000 0.03% 4,437,000
2007-11-02 2007-10-31 8.800 482,000 +10,000 0.03% 4,241,600
2007-11-01 2007-10-30 8.900 472,000 +11,500 0.03% 4,200,800
2007-10-29 2007-10-25 9.300 460,500 +5,000 0.02% 4,282,650
2007-10-24 2007-10-22 9.500 455,500 -18,200 0.02% 4,327,250
2007-10-15 2007-10-11 10.100 473,700 +5,000 0.03% 4,784,370
2007-10-12 2007-10-10 10.100 468,700 +8,800 0.03% 4,733,870
2007-10-08 2007-10-04 10.100 459,900 -5,100 0.02% 4,644,990
2007-10-05 2007-10-03 9.700 465,000 -1,000 0.03% 4,510,500
2007-10-04 2007-10-02 10.100 466,000 -5,000 0.03% 4,706,600
2007-09-27 2007-09-24 8.900 471,000 +8,000 0.03% 4,191,900
2007-09-25 2007-09-21 8.900 463,000 +50,000 0.02% 4,120,700
2007-09-24 2007-09-20 9.200 413,000 -3,000 0.02% 3,799,600
2007-09-18 2007-09-14 9.300 416,000 -400 0.02% 3,868,800
2007-09-11 2007-09-07 9.200 416,400 -4,000 0.02% 3,830,880
2007-09-07 2007-09-05 9.100 420,400 +4,000 0.02% 3,825,640
2007-09-03 2007-08-30 9.000 416,400 -5,000 0.02% 3,747,600
2007-08-27 2007-08-23 8.600 421,400 +1,000 0.02% 3,624,040
2007-08-20 2007-08-16 8.700 420,400 +5,000 0.02% 3,657,480
2007-08-06 2007-08-02 9.500 415,400 +5,000 0.02% 3,946,300
2007-08-01 2007-07-30 10.100 410,400 +8,000 0.02% 4,145,040
2007-07-31 2007-07-27 10.400 402,400 -8,600 0.02% 4,184,960
2007-07-27 2007-07-25 11.000 411,000 +5,000 0.02% 4,521,000
2007-07-26 2007-07-24 11.100 406,000 -20,000 0.02% 4,506,600
2007-07-24 2007-07-20 11.200 426,000 -200 0.02% 4,771,200
2007-07-20 2007-07-18 11.300 426,200 -11,300 0.02% 4,816,060
2007-07-19 2007-07-17 11.200 437,500 -2,000 0.02% 4,900,000
2007-07-17 2007-07-13 11.200 439,500 -3,000 0.02% 4,922,400
2007-07-13 2007-07-11 11.400 442,500 +31,000 0.02% 5,044,500
2007-07-12 2007-07-10 11.700 411,500 -5,200 0.02% 4,814,550
2007-07-09 2007-07-05 10.600 416,700 -1,000 0.02% 4,417,020
2007-07-06 2007-07-04 10.600 417,700 +5,000 0.02% 4,427,620
2007-06-29 2007-06-27 10.800 412,700 -10,000 0.02% 4,457,160
2007-06-27 2007-06-25 11.100 422,700 -6,000 0.02% 4,691,970
2007-06-26 2007-06-22 11.200 428,700 0.02% 4,801,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top