History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 241,300 +0 0.00% 18,712,815
2025-10-13 2025-10-09 83.500 241,300 +0 0.00% 20,148,550
2025-10-10 2025-10-08 89.500 241,300 -1,500 0.00% 21,596,350
2025-10-09 2025-10-06 91.050 242,800 +3,600 0.00% 22,106,940
2025-10-08 2025-10-03 90.900 239,200 +9,500 0.00% 21,743,280
2025-10-06 2025-10-02 89.650 229,700 -500 0.00% 20,592,605
2025-10-03 2025-09-30 79.550 230,200 +7,500 0.00% 18,312,410
2025-10-02 2025-09-29 76.500 222,700 +1,000 0.00% 17,036,550
2025-09-30 2025-09-26 72.950 221,700 -7,500 0.00% 16,173,015
2025-09-29 2025-09-25 76.800 229,200 -8,500 0.00% 17,602,560
2025-09-26 2025-09-24 76.750 237,700 +12,000 0.00% 18,243,475
2025-09-25 2025-09-23 72.600 225,700 -6,000 0.00% 16,385,820
2025-09-24 2025-09-22 73.350 231,700 +5,000 0.00% 16,995,195
2025-09-22 2025-09-18 69.500 226,700 -1,600 0.00% 15,755,650
2025-09-19 2025-09-17 67.700 228,300 -9,700 0.00% 15,455,910
2025-09-18 2025-09-16 63.200 238,000 -500 0.00% 15,041,600
2025-09-16 2025-09-12 62.750 238,500 -12,500 0.00% 14,965,875
2025-09-15 2025-09-11 63.350 251,000 +1,500 0.00% 15,900,850
2025-09-12 2025-09-10 60.350 249,500 -31,000 0.00% 15,057,325
2025-09-11 2025-09-09 58.250 280,500 +9,600 0.00% 16,339,125
2025-09-10 2025-09-08 58.150 270,900 +500 0.00% 15,752,835
2025-09-09 2025-09-05 58.700 270,400 +15,500 0.00% 15,872,480
2025-09-08 2025-09-04 56.000 254,900 +50,500 0.00% 14,274,400
2025-09-05 2025-09-03 60.000 204,400 -3,500 0.00% 12,264,000
2025-09-04 2025-09-02 60.700 207,900 +8,500 0.00% 12,619,530
2025-09-03 2025-09-01 63.650 199,400 -4,500 0.00% 12,691,810
2025-09-02 2025-08-29 60.700 203,900 -9,500 0.00% 12,376,730
2025-09-01 2025-08-28 62.300 213,400 -3,500 0.00% 13,294,820
2025-08-29 2025-08-27 56.250 216,900 +23,000 0.00% 12,200,625
2025-08-28 2025-08-26 56.200 193,900 +2,000 0.00% 10,897,180
2025-08-27 2025-08-25 57.800 191,900 +16,000 0.00% 11,091,820
2025-08-26 2025-08-22 56.900 175,900 -8,500 0.00% 10,008,710
2025-08-20 2025-08-18 51.800 184,400 +1,000 0.00% 9,551,920
2025-08-18 2025-08-14 52.000 183,400 +4,500 0.00% 9,536,800
2025-08-15 2025-08-13 52.050 178,900 -4,000 0.00% 9,311,745
2025-08-14 2025-08-12 51.150 182,900 -13,000 0.00% 9,355,335
2025-08-13 2025-08-11 48.700 195,900 +1,000 0.00% 9,540,330
2025-08-12 2025-08-08 48.660 194,900 +2,000 0.00% 9,483,834
2025-08-11 2025-08-07 53.000 192,900 -500 0.00% 10,223,700
2025-08-08 2025-08-06 52.600 193,400 -3,000 0.00% 10,172,840
2025-08-07 2025-08-05 51.000 196,400 -4,500 0.00% 10,016,400
2025-08-06 2025-08-04 51.500 200,900 +1,000 0.00% 10,346,350
2025-08-05 2025-08-01 50.050 199,900 -1,000 0.00% 10,004,995
2025-08-04 2025-07-31 51.100 200,900 +2,000 0.00% 10,265,990
2025-08-01 2025-07-30 50.200 198,900 +1,000 0.00% 9,984,780
2025-07-30 2025-07-28 53.100 197,900 -500 0.00% 10,508,490
2025-07-29 2025-07-25 52.750 198,400 -2,000 0.00% 10,465,600
2025-07-28 2025-07-24 50.250 200,400 +19,000 0.00% 10,070,100
2025-07-24 2025-07-22 48.550 181,400 -1,000 0.00% 8,806,970
2025-07-22 2025-07-18 47.100 182,400 -1,500 0.00% 8,591,040
2025-07-18 2025-07-16 45.400 183,900 -100 0.00% 8,349,060
2025-07-17 2025-07-15 45.600 184,000 -18,500 0.00% 8,390,400
2025-07-16 2025-07-14 46.450 202,500 -2,000 0.00% 9,406,125
2025-07-15 2025-07-11 45.950 204,500 -3,000 0.00% 9,396,775
2025-07-11 2025-07-09 44.650 207,500 -9,500 0.00% 9,264,875
2025-07-10 2025-07-08 45.650 217,000 +500 0.00% 9,906,050
2025-07-08 2025-07-04 43.950 216,500 -500 0.00% 9,515,175
2025-07-07 2025-07-03 43.300 217,000 +500 0.00% 9,396,100
2025-07-04 2025-07-02 43.550 216,500 +41,000 0.00% 9,428,575
2025-07-03 2025-06-30 44.700 175,500 -3,000 0.00% 7,844,850
2025-07-02 2025-06-27 44.850 178,500 -2,500 0.00% 8,005,725
2025-06-30 2025-06-26 44.500 181,000 -4,500 0.00% 8,054,500
2025-06-27 2025-06-25 44.050 185,500 -4,000 0.00% 8,171,275
2025-06-26 2025-06-24 41.700 189,500 +500 0.00% 7,902,150
2025-06-25 2025-06-23 41.300 189,000 -10,000 0.00% 7,805,700
2025-06-23 2025-06-19 38.850 199,000 -1,500 0.00% 7,731,150
2025-06-20 2025-06-18 39.250 200,500 +10,000 0.00% 7,869,625
2025-06-16 2025-06-12 40.800 190,500 +1,000 0.00% 7,772,400
2025-06-12 2025-06-10 41.450 189,500 +2,000 0.00% 7,854,775
2025-06-09 2025-06-05 42.250 187,500 +1,000 0.00% 7,921,875
2025-06-06 2025-06-04 40.550 186,500 -1,000 0.00% 7,562,575
2025-06-05 2025-06-03 40.500 187,500 +500 0.00% 7,593,750
2025-06-04 2025-06-02 40.100 187,000 -500 0.00% 7,498,700
2025-06-03 2025-05-30 40.550 187,500 +1,500 0.00% 7,603,125
2025-06-02 2025-05-29 41.400 186,000 -1,500 0.00% 7,700,400
2025-05-30 2025-05-28 40.800 187,500 +1,000 0.00% 7,650,000
2025-05-29 2025-05-27 41.850 186,500 -1,000 0.00% 7,805,025
2025-05-28 2025-05-26 42.150 187,500 +2,000 0.00% 7,903,125
2025-05-23 2025-05-21 42.650 185,500 +1,000 0.00% 7,911,575
2025-05-22 2025-05-20 43.000 184,500 +1,500 0.00% 7,933,500
2025-05-16 2025-05-14 42.700 183,000 +21,000 0.00% 7,814,100
2025-05-14 2025-05-12 44.450 162,000 +1,000 0.00% 7,200,900
2025-05-12 2025-05-08 45.150 161,000 +2,000 0.00% 7,269,150
2025-05-09 2025-05-07 46.200 159,000 -1,000 0.00% 7,345,800
2025-05-08 2025-05-06 46.950 160,000 -9,500 0.00% 7,512,000
2025-05-07 2025-05-02 47.500 169,500 +2,000 0.00% 8,051,250
2025-05-06 2025-04-30 46.900 167,500 +9,000 0.00% 7,855,750
2025-05-02 2025-04-29 45.750 158,500 -1,000 0.00% 7,251,375
2025-04-30 2025-04-28 45.400 159,500 -1,500 0.00% 7,241,300
2025-04-29 2025-04-25 45.050 161,000 +1,500 0.00% 7,253,050
2025-04-25 2025-04-23 46.800 159,500 +2,500 0.00% 7,464,600
2025-04-24 2025-04-22 46.600 157,000 -1,000 0.00% 7,316,200
2025-04-23 2025-04-17 46.000 158,000 +1,000 0.00% 7,268,000
2025-04-22 2025-04-16 45.400 157,000 -7,500 0.00% 7,127,800
2025-04-17 2025-04-15 45.350 164,500 -3,000 0.00% 7,460,075
2025-04-16 2025-04-14 47.500 167,500 -6,000 0.00% 7,956,250
2025-04-15 2025-04-11 46.700 173,500 +6,000 0.00% 8,102,450
2025-04-14 2025-04-10 44.100 167,500 -1,000 0.00% 7,386,750
2025-04-11 2025-04-09 43.250 168,500 -110,000 0.00% 7,287,625
2025-04-10 2025-04-08 39.150 278,500 +500 0.00% 10,903,275
2025-04-09 2025-04-07 37.700 278,000 +122,500 0.00% 10,480,600
2025-04-07 2025-04-02 44.700 155,500 +500 0.00% 6,950,850
2025-04-03 2025-04-01 44.300 155,000 -101,000 0.00% 6,866,500
2025-04-02 2025-03-31 46.100 256,000 +2,000 0.00% 11,801,600
2025-04-01 2025-03-28 48.000 254,000 -3,000 0.00% 12,192,000
2025-03-31 2025-03-27 50.350 257,000 -500 0.00% 12,939,950
2025-03-28 2025-03-26 48.300 257,500 -1,000 0.00% 12,437,250
2025-03-27 2025-03-25 47.500 258,500 -3,500 0.00% 12,278,750
2025-03-26 2025-03-24 48.300 262,000 -98,000 0.00% 12,654,600
2025-03-25 2025-03-21 46.950 360,000 +98,500 0.00% 16,902,000
2025-03-24 2025-03-20 50.750 261,500 +1,000 0.00% 13,271,125
2025-03-20 2025-03-18 51.700 260,500 -3,000 0.00% 13,467,850
2025-03-19 2025-03-17 49.550 263,500 +3,000 0.00% 13,056,425
2025-03-18 2025-03-14 50.500 260,500 -1,000 0.00% 13,155,250
2025-03-17 2025-03-13 49.850 261,500 -1,000 0.00% 13,035,775
2025-03-14 2025-03-12 52.450 262,500 +2,700 0.00% 13,768,125
2025-03-13 2025-03-11 53.300 259,800 -23,500 0.00% 13,847,340
2025-03-12 2025-03-10 52.050 283,300 +25,500 0.00% 14,745,765
2025-03-11 2025-03-07 54.600 257,800 +1,500 0.00% 14,075,880
2025-03-10 2025-03-06 56.300 256,300 -11,500 0.00% 14,429,690
2025-03-06 2025-03-04 51.550 267,800 -1,500 0.00% 13,805,090
2025-03-05 2025-03-03 51.400 269,300 -8,000 0.00% 13,842,020
2025-03-04 2025-02-28 53.600 277,300 -2,000 0.00% 14,863,280
2025-03-03 2025-02-27 57.800 279,300 +4,000 0.00% 16,143,540
2025-02-28 2025-02-26 57.400 275,300 +2,900 0.00% 15,802,220
2025-02-26 2025-02-24 55.000 272,400 +10,000 0.00% 14,982,000
2025-02-25 2025-02-21 54.200 262,400 -1,500 0.00% 14,222,080
2025-02-24 2025-02-20 50.250 263,900 +2,500 0.00% 13,260,975
2025-02-21 2025-02-19 51.800 261,400 +1,500 0.00% 13,540,520
2025-02-20 2025-02-18 47.800 259,900 -5,000 0.00% 12,423,220
2025-02-19 2025-02-17 47.500 264,900 +500 0.00% 12,582,750
2025-02-18 2025-02-14 45.550 264,400 +500 0.00% 12,043,420
2025-02-17 2025-02-13 46.000 263,900 -1,500 0.00% 12,139,400
2025-02-14 2025-02-12 47.950 265,400 +1,000 0.00% 12,725,930
2025-02-13 2025-02-11 45.300 264,400 +4,500 0.00% 11,977,320
2025-02-12 2025-02-10 47.800 259,900 -10,500 0.00% 12,423,220
2025-02-11 2025-02-07 46.650 270,400 -3,500 0.00% 12,614,160
2025-02-10 2025-02-06 47.900 273,900 +9,000 0.00% 13,119,810
2025-02-07 2025-02-05 44.700 264,900 +3,500 0.00% 11,841,030
2025-02-06 2025-02-04 45.450 261,400 -42,000 0.00% 11,880,630
2025-02-05 2025-02-03 41.900 303,400 -11,500 0.00% 12,712,460
2025-02-04 2025-01-28 38.000 314,900 +4,500 0.00% 11,966,200
2025-02-03 2025-01-24 41.300 310,400 -19,500 0.00% 12,819,520
2025-01-27 2025-01-23 39.050 329,900 -13,000 0.00% 12,882,595
2025-01-24 2025-01-22 42.100 342,900 -11,500 0.00% 14,436,090
2025-01-23 2025-01-21 41.900 354,400 -19,000 0.00% 14,849,360
2025-01-22 2025-01-20 39.400 373,400 +9,000 0.00% 14,711,960
2025-01-21 2025-01-17 39.450 364,400 -91,200 0.00% 14,375,580
2025-01-20 2025-01-16 36.000 455,600 +47,000 0.01% 16,401,600
2025-01-17 2025-01-15 37.200 408,600 -27,700 0.01% 15,199,920
2025-01-16 2025-01-14 35.100 436,300 -56,000 0.01% 15,314,130
2025-01-15 2025-01-13 34.350 492,300 +4,500 0.01% 16,910,505
2025-01-14 2025-01-10 32.350 487,800 +12,000 0.01% 15,780,330
2025-01-13 2025-01-09 31.450 475,800 -500 0.01% 14,963,910
2025-01-10 2025-01-08 30.550 476,300 +5,500 0.01% 14,550,965
2025-01-09 2025-01-07 31.150 470,800 +8,500 0.01% 14,665,420
2025-01-08 2025-01-06 29.650 462,300 -3,500 0.01% 13,707,195
2025-01-07 2025-01-03 29.550 465,800 +11,500 0.01% 13,764,390
2025-01-06 2025-01-02 29.000 454,300 +7,500 0.01% 13,174,700
2025-01-03 2024-12-31 31.800 446,800 -47,500 0.01% 14,208,240
2025-01-02 2024-12-27 30.650 494,300 -11,600 0.01% 15,150,295
2024-12-30 2024-12-24 29.150 505,900 -12,000 0.01% 14,746,985
2024-12-27 2024-12-20 28.300 517,900 -20,500 0.01% 14,656,570
2024-12-23 2024-12-19 26.150 538,400 -4,000 0.01% 14,079,160
2024-12-20 2024-12-18 25.950 542,400 +4,200 0.01% 14,075,280
2024-12-19 2024-12-17 25.250 538,200 +1,500 0.01% 13,589,550
2024-12-18 2024-12-16 25.350 536,700 -500 0.01% 13,605,345
2024-12-17 2024-12-13 25.900 537,200 +1,000 0.01% 13,913,480
2024-12-16 2024-12-12 27.100 536,200 +2,500 0.01% 14,531,020
2024-12-13 2024-12-11 26.800 533,700 -9,000 0.01% 14,303,160
2024-12-12 2024-12-10 27.000 542,700 +1,500 0.01% 14,652,900
2024-12-11 2024-12-09 27.550 541,200 +10,000 0.01% 14,910,060
2024-12-10 2024-12-06 26.450 531,200 -1,000 0.01% 14,050,240
2024-12-09 2024-12-05 26.100 532,200 +1,000 0.01% 13,890,420
2024-12-06 2024-12-04 26.300 531,200 -19,500 0.01% 13,970,560
2024-12-04 2024-12-02 26.400 550,700 +500 0.01% 14,538,480
2024-12-03 2024-11-29 26.000 550,200 -3,500 0.01% 14,305,200
2024-12-02 2024-11-28 25.150 553,700 +500 0.01% 13,925,555
2024-11-29 2024-11-27 25.700 553,200 +1,000 0.01% 14,217,240
2024-11-28 2024-11-26 24.650 552,200 +8,500 0.01% 13,611,730
2024-11-27 2024-11-25 25.100 543,700 +55,000 0.01% 13,646,870
2024-11-26 2024-11-22 25.050 488,700 +17,000 0.01% 12,241,935
2024-11-25 2024-11-21 26.850 471,700 -113,000 0.01% 12,665,145
2024-11-21 2024-11-19 27.100 584,700 -1,500 0.01% 15,845,370
2024-11-20 2024-11-18 26.450 586,200 +600 0.01% 15,504,990
2024-11-19 2024-11-15 26.400 585,600 +1,000 0.01% 15,459,840
2024-11-15 2024-11-13 27.150 584,600 +2,000 0.01% 15,871,890
2024-11-14 2024-11-12 27.150 582,600 -4,500 0.01% 15,817,590
2024-11-13 2024-11-11 29.500 587,100 -7,500 0.01% 17,319,450
2024-11-12 2024-11-08 28.550 594,600 +500 0.01% 16,975,830
2024-11-11 2024-11-07 28.250 594,100 +47,500 0.01% 16,783,325
2024-11-08 2024-11-06 26.900 546,600 +61,000 0.01% 14,703,540
2024-11-07 2024-11-05 27.500 485,600 +7,500 0.01% 13,354,000
2024-11-06 2024-11-04 25.850 478,100 +500 0.01% 12,358,885
2024-11-05 2024-11-01 25.750 477,600 -14,000 0.01% 12,298,200
2024-11-04 2024-10-31 27.050 491,600 +12,000 0.01% 13,297,780
2024-11-01 2024-10-30 26.600 479,600 +28,000 0.01% 12,757,360
2024-10-31 2024-10-29 28.700 451,600 -10,000 0.01% 12,960,920
2024-10-30 2024-10-28 28.800 461,600 +500 0.01% 13,294,080
2024-10-29 2024-10-25 28.800 461,100 -23,500 0.01% 13,279,680
2024-10-28 2024-10-24 28.500 484,600 +6,000 0.01% 13,811,100
2024-10-25 2024-10-23 29.150 478,600 +11,000 0.01% 13,951,190
2024-10-24 2024-10-22 29.700 467,600 +6,000 0.01% 13,887,720
2024-10-23 2024-10-21 29.600 461,600 -900 0.01% 13,663,360
2024-10-22 2024-10-18 30.250 462,500 -60,000 0.01% 13,990,625
2024-10-21 2024-10-17 26.000 522,500 -1,000 0.01% 13,585,000
2024-10-18 2024-10-16 25.800 523,500 +6,500 0.01% 13,506,300
2024-10-17 2024-10-15 26.150 517,000 -12,000 0.01% 13,519,550
2024-10-16 2024-10-14 26.650 529,000 +30,500 0.01% 14,097,850
2024-10-15 2024-10-10 25.500 498,500 -6,000 0.01% 12,711,750
2024-10-14 2024-10-09 27.200 504,500 +119,000 0.01% 13,722,400
2024-10-10 2024-10-08 27.200 385,500 -2,833,500 0.00% 10,485,600
2024-10-09 2024-10-07 33.300 3,219,000 +19,500 0.04% 107,192,700
2024-10-08 2024-10-04 27.350 3,199,500 +2,994,000 0.04% 87,506,325
2024-10-07 2024-10-03 21.150 205,500 +6,000 0.00% 4,346,325
2024-10-04 2024-10-02 22.200 199,500 -28,000 0.00% 4,428,900
2024-10-03 2024-09-30 20.850 227,500 -12,500 0.00% 4,743,375
2024-10-02 2024-09-27 18.560 240,000 -5,000 0.00% 4,454,400
2024-09-30 2024-09-26 17.780 245,000 -6,000 0.00% 4,356,100
2024-09-27 2024-09-25 17.120 251,000 -10,000 0.00% 4,297,120
2024-09-26 2024-09-24 17.000 261,000 +10,000 0.00% 4,437,000
2024-09-24 2024-09-20 16.200 251,000 -4,000 0.00% 4,066,200
2024-09-23 2024-09-19 16.060 255,000 +4,000 0.00% 4,095,300
2024-09-19 2024-09-16 15.600 251,000 -3,000 0.00% 3,915,600
2024-09-17 2024-09-13 15.600 254,000 +1,000 0.00% 3,962,400
2024-09-13 2024-09-11 15.380 253,000 +2,000 0.00% 3,891,140
2024-09-10 2024-09-05 16.040 251,000 -2,000 0.00% 4,026,040
2024-09-09 2024-09-04 16.120 253,000 -87,500 0.00% 4,078,360
2024-09-05 2024-09-03 16.380 340,500 -1,000 0.00% 5,577,390
2024-09-03 2024-08-30 17.080 341,500 -9,000 0.00% 5,832,820
2024-09-02 2024-08-29 16.580 350,500 -6,000 0.00% 5,811,290
2024-08-30 2024-08-28 16.400 356,500 +20,000 0.00% 5,846,600
2024-08-29 2024-08-27 16.400 336,500 +2,000 0.00% 5,518,600
2024-08-28 2024-08-26 16.480 334,500 -4,000 0.00% 5,512,560
2024-08-27 2024-08-23 16.340 338,500 +500 0.00% 5,531,090
2024-08-26 2024-08-22 16.460 338,000 +13,000 0.00% 5,563,480
2024-08-22 2024-08-20 16.900 325,000 -2,000 0.00% 5,492,500
2024-08-21 2024-08-19 17.000 327,000 -2,000 0.00% 5,559,000
2024-08-19 2024-08-15 16.860 329,000 +1,000 0.00% 5,546,940
2024-08-15 2024-08-13 16.800 328,000 -38,000 0.00% 5,510,400
2024-08-09 2024-08-07 15.800 366,000 -4,000 0.00% 5,782,800
2024-08-06 2024-08-02 16.700 370,000 +5,000 0.00% 6,179,000
2024-08-05 2024-08-01 17.060 365,000 +2,000 0.00% 6,226,900
2024-08-02 2024-07-31 17.000 363,000 -4,000 0.00% 6,171,000
2024-08-01 2024-07-30 16.320 367,000 +2,000 0.00% 5,989,440
2024-07-31 2024-07-29 16.380 365,000 +4,000 0.00% 5,978,700
2024-07-29 2024-07-25 16.660 361,000 +500 0.00% 6,014,260
2024-07-26 2024-07-24 17.140 360,500 +3,000 0.00% 6,178,970
2024-07-25 2024-07-23 17.440 357,500 -3,000 0.00% 6,234,800
2024-07-24 2024-07-22 18.020 360,500 +5,500 0.00% 6,496,210
2024-07-23 2024-07-19 17.620 355,000 +3,000 0.00% 6,255,100
2024-07-22 2024-07-18 17.300 352,000 +23,000 0.00% 6,089,600
2024-07-19 2024-07-17 17.160 329,000 -5,000 0.00% 5,645,640
2024-07-18 2024-07-16 18.100 334,000 -2,000 0.00% 6,045,400
2024-07-17 2024-07-15 18.160 336,000 +2,000 0.00% 6,101,760
2024-07-16 2024-07-12 18.100 334,000 +3,500 0.00% 6,045,400
2024-07-12 2024-07-10 17.760 330,500 +2,000 0.00% 5,869,680
2024-07-10 2024-07-08 17.440 328,500 -4,000 0.00% 5,729,040
2024-07-09 2024-07-05 17.320 332,500 +500 0.00% 5,758,900
2024-07-08 2024-07-04 17.480 332,000 -1,000 0.00% 5,803,360
2024-07-05 2024-07-03 17.540 333,000 -2,000 0.00% 5,840,820
2024-07-04 2024-07-02 17.060 335,000 +2,000 0.00% 5,715,100
2024-07-02 2024-06-27 16.940 333,000 -19,000 0.00% 5,641,020
2024-06-28 2024-06-26 17.700 352,000 +1,000 0.00% 6,230,400
2024-06-27 2024-06-25 17.200 351,000 -102,000 0.00% 6,037,200
2024-06-26 2024-06-24 17.980 453,000 +13,000 0.01% 8,144,940
2024-06-25 2024-06-21 18.620 440,000 +13,000 0.01% 8,192,800
2024-06-24 2024-06-20 19.140 427,000 -7,000 0.01% 8,172,780
2024-06-21 2024-06-19 18.860 434,000 +7,000 0.01% 8,185,240
2024-06-20 2024-06-18 18.660 427,000 -1,000 0.01% 7,967,820
2024-06-19 2024-06-17 18.080 428,000 -6,000 0.01% 7,738,240
2024-06-18 2024-06-14 17.620 434,000 -11,000 0.01% 7,647,080
2024-06-17 2024-06-13 18.100 445,000 -31,000 0.01% 8,054,500
2024-06-14 2024-06-12 17.860 476,000 +1,000 0.01% 8,501,360
2024-06-13 2024-06-11 18.640 475,000 +38,000 0.01% 8,854,000
2024-06-12 2024-06-07 18.380 437,000 +2,000 0.01% 8,032,060
2024-06-11 2024-06-06 18.060 435,000 +60,000 0.01% 7,856,100
2024-06-07 2024-06-05 17.100 375,000 +3,500 0.00% 6,412,500
2024-06-06 2024-06-04 16.760 371,500 +5,000 0.00% 6,226,340
2024-06-05 2024-06-03 16.700 366,500 +44,000 0.00% 6,120,550
2024-06-04 2024-05-31 16.540 322,500 +10,000 0.00% 5,334,150
2024-06-03 2024-05-30 16.840 312,500 -13,000 0.00% 5,262,500
2024-05-31 2024-05-29 16.060 325,500 +10,000 0.00% 5,227,530
2024-05-30 2024-05-28 16.280 315,500 +22,000 0.00% 5,136,340
2024-05-29 2024-05-27 16.480 293,500 +2,000 0.00% 4,836,880
2024-05-28 2024-05-24 15.340 291,500 +5,000 0.00% 4,471,610
2024-05-24 2024-05-22 16.080 286,500 -40,000 0.00% 4,606,920
2024-05-22 2024-05-20 16.700 326,500 +4,000 0.00% 5,452,550
2024-05-21 2024-05-17 16.840 322,500 -10,000 0.00% 5,430,900
2024-05-20 2024-05-16 16.620 332,500 +5,500 0.00% 5,526,150
2024-05-14 2024-05-10 16.260 327,000 -3,000 0.00% 5,317,020
2024-05-13 2024-05-09 16.020 330,000 +18,500 0.00% 5,286,600
2024-05-08 2024-05-06 16.000 311,500 +2,000 0.00% 4,984,000
2024-05-07 2024-05-03 16.000 309,500 +3,500 0.00% 4,952,000
2024-05-06 2024-05-02 15.840 306,000 -2,000 0.00% 4,847,040
2024-05-03 2024-04-30 15.520 308,000 -9,000 0.00% 4,780,160
2024-05-02 2024-04-29 15.720 317,000 -4,500 0.00% 4,983,240
2024-04-30 2024-04-26 15.540 321,500 -23,000 0.00% 4,996,110
2024-04-29 2024-04-25 15.100 344,500 -13,500 0.00% 5,201,950
2024-04-26 2024-04-24 14.860 358,000 +10,000 0.00% 5,319,880
2024-04-24 2024-04-22 14.240 348,000 -4,500 0.00% 4,955,520
2024-04-22 2024-04-18 14.520 352,500 +20,000 0.00% 5,118,300
2024-04-19 2024-04-17 14.180 332,500 -4,500 0.00% 4,714,850
2024-04-18 2024-04-16 14.020 337,000 +4,500 0.00% 4,724,740
2024-04-16 2024-04-12 14.180 332,500 +500 0.00% 4,714,850
2024-04-15 2024-04-11 14.440 332,000 +4,500 0.00% 4,794,080
2024-04-11 2024-04-09 14.980 327,500 -6,500 0.00% 4,905,950
2024-04-10 2024-04-08 14.520 334,000 +9,500 0.00% 4,849,680
2024-04-09 2024-04-05 14.920 324,500 -74,000 0.00% 4,841,540
2024-04-08 2024-04-03 15.160 398,500 -39,500 0.01% 6,041,260
2024-04-05 2024-04-02 15.240 438,000 +500 0.01% 6,675,120
2024-04-03 2024-03-28 15.160 437,500 +10,000 0.01% 6,632,500
2024-04-02 2024-03-27 14.920 427,500 +10,000 0.01% 6,378,300
2024-03-28 2024-03-26 15.400 417,500 +500 0.01% 6,429,500
2024-03-26 2024-03-22 15.800 417,000 +4,500 0.01% 6,588,600
2024-03-21 2024-03-19 16.620 412,500 -1,500 0.01% 6,855,750
2024-03-15 2024-03-13 17.180 414,000 +17,000 0.01% 7,112,520
2024-03-14 2024-03-12 17.240 397,000 +6,000 0.00% 6,844,280
2024-03-13 2024-03-11 17.060 391,000 +500 0.00% 6,670,460
2024-03-12 2024-03-08 16.620 390,500 -4,000 0.00% 6,490,110
2024-03-11 2024-03-07 16.400 394,500 +10,500 0.00% 6,469,800
2024-03-08 2024-03-06 16.600 384,000 -5,000 0.00% 6,374,400
2024-03-07 2024-03-05 16.380 389,000 +5,000 0.00% 6,371,820
2024-03-06 2024-03-04 16.920 384,000 +1,500 0.00% 6,497,280
2024-03-05 2024-03-01 17.040 382,500 +2,000 0.00% 6,517,800
2024-03-04 2024-02-29 16.780 380,500 -1,500 0.00% 6,384,790
2024-03-01 2024-02-28 15.840 382,000 +92,500 0.00% 6,050,880
2024-02-29 2024-02-27 16.620 289,500 +42,500 0.00% 4,811,490
2024-02-28 2024-02-26 15.080 247,000 -5,000 0.00% 3,724,760
2024-02-27 2024-02-23 14.980 252,000 +56,000 0.00% 3,774,960
2024-02-26 2024-02-22 15.160 196,000 +8,000 0.00% 2,971,360
2024-02-23 2024-02-21 15.040 188,000 -9,000 0.00% 2,827,520
2024-02-22 2024-02-20 14.340 197,000 +4,000 0.00% 2,824,980
2024-02-21 2024-02-19 14.560 193,000 +8,000 0.00% 2,810,080
2024-02-20 2024-02-16 15.120 185,000 -1,000 0.00% 2,797,200
2024-02-16 2024-02-14 14.560 186,000 -2,000 0.00% 2,708,160
2024-02-15 2024-02-09 14.240 188,000 -2,500 0.00% 2,677,120
2024-02-14 2024-02-07 14.120 190,500 +19,500 0.00% 2,689,860
2024-02-08 2024-02-06 15.340 171,000 -11,000 0.00% 2,623,140
2024-02-06 2024-02-02 14.080 182,000 +4,500 0.00% 2,562,560
2024-02-05 2024-02-01 14.280 177,500 +1,000 0.00% 2,534,700
2024-02-02 2024-01-31 14.080 176,500 -1,000 0.00% 2,485,120
2024-02-01 2024-01-30 14.420 177,500 +3,000 0.00% 2,559,550
2024-01-31 2024-01-29 15.400 174,500 +1,000 0.00% 2,687,300
2024-01-30 2024-01-26 15.560 173,500 +5,000 0.00% 2,699,660
2024-01-29 2024-01-25 16.040 168,500 -1,000 0.00% 2,702,740
2024-01-26 2024-01-24 15.500 169,500 +1,000 0.00% 2,627,250
2024-01-25 2024-01-23 15.200 168,500 +1,000 0.00% 2,561,200
2024-01-24 2024-01-22 15.000 167,500 +500 0.00% 2,512,500
2024-01-15 2024-01-11 17.740 167,000 -2,000 0.00% 2,962,580
2024-01-12 2024-01-10 17.220 169,000 +2,000 0.00% 2,910,180
2024-01-10 2024-01-08 17.820 167,000 +2,000 0.00% 2,975,940
2024-01-09 2024-01-05 18.460 165,000 +3,000 0.00% 3,045,900
2024-01-08 2024-01-04 18.840 162,000 +500 0.00% 3,052,080
2024-01-05 2024-01-03 18.940 161,500 +3,000 0.00% 3,058,810
2024-01-03 2023-12-29 19.860 158,500 +11,000 0.00% 3,147,810
2024-01-02 2023-12-28 20.200 147,500 +1,000 0.00% 2,979,500
2023-12-28 2023-12-22 20.150 146,500 +500 0.00% 2,951,975
2023-12-14 2023-12-12 20.850 146,000 -2,000 0.00% 3,044,100
2023-12-13 2023-12-11 20.850 148,000 +2,500 0.00% 3,085,800
2023-12-12 2023-12-08 20.550 145,500 +1,000 0.00% 2,990,025
2023-12-11 2023-12-07 20.750 144,500 -500 0.00% 2,998,375
2023-12-07 2023-12-05 20.750 145,000 +1,500 0.00% 3,008,750
2023-12-06 2023-12-04 20.900 143,500 +500 0.00% 2,999,150
2023-12-05 2023-12-01 21.250 143,000 +2,000 0.00% 3,038,750
2023-12-04 2023-11-30 22.150 141,000 +2,000 0.00% 3,123,150
2023-12-01 2023-11-29 22.600 139,000 +1,000 0.00% 3,141,400
2023-11-30 2023-11-28 22.750 138,000 -2,000 0.00% 3,139,500
2023-11-29 2023-11-27 22.200 140,000 -2,500 0.00% 3,108,000
2023-11-28 2023-11-24 21.550 142,500 -7,000 0.00% 3,070,875
2023-11-27 2023-11-23 21.800 149,500 -2,000 0.00% 3,259,100
2023-11-24 2023-11-22 21.450 151,500 +2,000 0.00% 3,249,675
2023-11-23 2023-11-21 21.700 149,500 +1,000 0.00% 3,244,150
2023-11-22 2023-11-20 22.400 148,500 -500 0.00% 3,326,400
2023-11-21 2023-11-17 21.600 149,000 +1,000 0.00% 3,218,400
2023-11-20 2023-11-16 21.850 148,000 +1,000 0.00% 3,233,800
2023-11-16 2023-11-14 22.050 147,000 -4,000 0.00% 3,241,350
2023-11-14 2023-11-10 21.800 151,000 -5,500 0.00% 3,291,800
2023-11-13 2023-11-09 23.400 156,500 -7,000 0.00% 3,662,100
2023-11-10 2023-11-08 23.900 163,500 -4,500 0.00% 3,907,650
2023-11-09 2023-11-07 24.000 168,000 -5,000 0.00% 4,032,000
2023-11-08 2023-11-06 24.350 173,000 -1,500 0.00% 4,212,550
2023-11-07 2023-11-03 24.500 174,500 +3,400 0.00% 4,275,250
2023-11-06 2023-11-02 23.850 171,100 -5,000 0.00% 4,080,735
2023-11-03 2023-11-01 24.000 176,100 +2,500 0.00% 4,226,400
2023-11-02 2023-10-31 23.300 173,600 +4,500 0.00% 4,044,880
2023-11-01 2023-10-30 24.150 169,100 +2,500 0.00% 4,083,765
2023-10-31 2023-10-27 22.750 166,600 -1,500 0.00% 3,790,150
2023-10-30 2023-10-26 21.500 168,100 -2,000 0.00% 3,614,150
2023-10-27 2023-10-25 21.600 170,100 +1,000 0.00% 3,674,160
2023-10-26 2023-10-24 21.200 169,100 -34,500 0.00% 3,584,920
2023-10-25 2023-10-20 21.050 203,600 +3,500 0.00% 4,285,780
2023-10-24 2023-10-19 20.950 200,100 -12,000 0.00% 4,192,095
2023-10-19 2023-10-17 20.550 212,100 +12,000 0.00% 4,358,655
2023-10-18 2023-10-16 20.150 200,100 -10,000 0.00% 4,032,015
2023-10-17 2023-10-13 20.700 210,100 +3,000 0.00% 4,349,070
2023-10-16 2023-10-12 21.000 207,100 +2,000 0.00% 4,349,100
2023-10-13 2023-10-11 21.000 205,100 -8,000 0.00% 4,307,100
2023-10-09 2023-10-05 19.220 213,100 +2,000 0.00% 4,095,782
2023-10-04 2023-09-29 20.050 211,100 -3,000 0.00% 4,232,555
2023-09-29 2023-09-27 19.580 214,100 -1,000 0.00% 4,192,078
2023-09-28 2023-09-26 19.340 215,100 -2,000 0.00% 4,160,034
2023-09-26 2023-09-22 19.520 217,100 +1,000 0.00% 4,237,792
2023-09-20 2023-09-18 18.880 216,100 +4,000 0.00% 4,079,968
2023-09-19 2023-09-15 19.900 212,100 +3,000 0.00% 4,220,790
2023-09-14 2023-09-12 19.820 209,100 -14,000 0.00% 4,144,362
2023-09-13 2023-09-11 20.050 223,100 +9,000 0.00% 4,473,155
2023-09-12 2023-09-07 19.820 214,100 -14,000 0.00% 4,243,462
2023-09-11 2023-09-06 21.450 228,100 +1,500 0.00% 4,892,745
2023-09-07 2023-09-05 20.950 226,600 -9,000 0.00% 4,747,270
2023-09-06 2023-09-04 21.850 235,600 -8,000 0.00% 5,147,860
2023-09-05 2023-08-31 19.700 243,600 -1,000 0.00% 4,798,920
2023-09-04 2023-08-30 19.220 244,600 -3,000 0.00% 4,701,212
2023-08-23 2023-08-21 17.040 247,600 +500 0.00% 4,219,104
2023-08-16 2023-08-14 17.640 247,100 -31,000 0.00% 4,358,844
2023-08-15 2023-08-11 18.100 278,100 +500 0.00% 5,033,610
2023-08-10 2023-08-08 18.460 277,600 +33,000 0.00% 5,124,496
2023-08-08 2023-08-04 18.720 244,600 +1,000 0.00% 4,578,912
2023-08-04 2023-08-02 18.920 243,600 -29,000 0.00% 4,608,912
2023-08-03 2023-08-01 19.260 272,600 -13,000 0.00% 5,250,276
2023-08-02 2023-07-31 19.680 285,600 -6,000 0.00% 5,620,608
2023-07-28 2023-07-26 18.920 291,600 -28,000 0.00% 5,517,072
2023-07-27 2023-07-25 18.920 319,600 +2,000 0.00% 6,046,832
2023-07-26 2023-07-24 18.480 317,600 +3,000 0.00% 5,869,248
2023-07-25 2023-07-21 19.020 314,600 -500 0.00% 5,983,692
2023-07-21 2023-07-19 19.380 315,100 +1,000 0.00% 6,106,638
2023-07-20 2023-07-18 19.620 314,100 -18,000 0.00% 6,162,642
2023-07-18 2023-07-13 19.860 332,100 -10,000 0.00% 6,595,506
2023-07-13 2023-07-11 19.800 342,100 +18,000 0.00% 6,773,580
2023-07-11 2023-07-07 19.700 324,100 -2,000 0.00% 6,384,770
2023-07-07 2023-07-05 20.250 326,100 -10,000 0.00% 6,603,525
2023-07-06 2023-07-04 20.800 336,100 +10,000 0.00% 6,990,880
2023-07-04 2023-06-30 20.400 326,100 +30,000 0.00% 6,652,440
2023-06-30 2023-06-28 20.600 296,100 +10,000 0.00% 6,099,660
2023-06-29 2023-06-27 20.700 286,100 +32,000 0.00% 5,922,270
2023-06-23 2023-06-20 21.150 254,100 +2,500 0.00% 5,374,215
2023-06-21 2023-06-19 22.450 251,600 +3,000 0.00% 5,648,420
2023-06-20 2023-06-16 22.550 248,600 -1,000 0.00% 5,605,930
2023-06-16 2023-06-14 22.650 249,600 -29,000 0.00% 5,653,440
2023-06-15 2023-06-13 22.500 278,600 -14,000 0.00% 6,268,500
2023-06-13 2023-06-09 21.150 292,600 +10,000 0.00% 6,188,490
2023-06-12 2023-06-08 21.300 282,600 +17,000 0.00% 6,019,380
2023-06-09 2023-06-07 21.700 265,600 +18,000 0.00% 5,763,520
2023-06-08 2023-06-06 21.200 247,600 +10,000 0.00% 5,249,120
2023-06-07 2023-06-05 21.200 237,600 +24,000 0.00% 5,037,120
2023-06-06 2023-06-02 19.940 213,600 -81,000 0.00% 4,259,184
2023-06-05 2023-06-01 19.900 294,600 +3,000 0.00% 5,862,540
2023-06-02 2023-05-31 20.300 291,600 +10,000 0.00% 5,919,480
2023-05-31 2023-05-29 20.000 281,600 -28,000 0.00% 5,632,000
2023-05-23 2023-05-19 20.800 309,600 -1,000 0.00% 6,439,680
2023-05-18 2023-05-16 20.400 310,600 +1,000 0.00% 6,336,240
2023-05-16 2023-05-12 20.200 309,600 +53,000 0.00% 6,253,920
2023-05-15 2023-05-11 20.150 256,600 +85,000 0.00% 5,170,490
2023-05-12 2023-05-10 19.680 171,600 +5,000 0.00% 3,377,088
2023-05-11 2023-05-09 19.260 166,600 -10,000 0.00% 3,208,716
2023-05-10 2023-05-08 20.800 176,600 -79,500 0.00% 3,673,280
2023-05-09 2023-05-05 20.950 256,100 -9,000 0.00% 5,365,295
2023-05-08 2023-05-04 21.500 265,100 -19,000 0.00% 5,699,650
2023-05-05 2023-05-03 21.800 284,100 -187,000 0.00% 6,193,380
2023-05-03 2023-04-28 22.550 471,100 -3,000 0.01% 10,623,305
2023-05-02 2023-04-27 21.650 474,100 -73,000 0.01% 10,264,265
2023-04-28 2023-04-26 21.600 547,100 +56,000 0.01% 11,817,360
2023-04-27 2023-04-25 21.700 491,100 -45,500 0.01% 10,656,870
2023-04-26 2023-04-24 23.000 536,600 +116,500 0.01% 12,341,800
2023-04-25 2023-04-21 23.250 420,100 +5,000 0.01% 9,767,325
2023-04-24 2023-04-20 25.600 415,100 -13,500 0.01% 10,626,560
2023-04-21 2023-04-19 24.100 428,600 -6,000 0.01% 10,329,260
2023-04-20 2023-04-18 23.700 434,600 -6,000 0.01% 10,300,020
2023-04-19 2023-04-17 24.650 440,600 -34,500 0.01% 10,860,790
2023-04-18 2023-04-14 23.900 475,100 +2,800 0.01% 11,354,890
2023-04-17 2023-04-13 22.300 472,300 -4,500 0.01% 10,532,290
2023-04-14 2023-04-12 23.050 476,800 +1,000 0.01% 10,990,240
2023-04-13 2023-04-11 21.800 475,800 -4,000 0.01% 10,372,440
2023-04-12 2023-04-06 22.450 479,800 +11,000 0.01% 10,771,510
2023-04-11 2023-04-04 20.850 468,800 +119,000 0.01% 9,774,480
2023-04-06 2023-04-03 20.000 349,800 +46,000 0.00% 6,996,000
2023-04-04 2023-03-31 18.600 303,800 -6,000 0.00% 5,650,680
2023-03-30 2023-03-28 17.680 309,800 +1,000 0.00% 5,477,264
2023-03-27 2023-03-23 18.680 308,800 -2,000 0.00% 5,768,384
2023-03-24 2023-03-22 18.380 310,800 +2,000 0.00% 5,712,504
2023-03-23 2023-03-21 18.720 308,800 -1,000 0.00% 5,780,736
2023-03-22 2023-03-20 18.620 309,800 -11,000 0.00% 5,768,476
2023-03-21 2023-03-17 18.940 320,800 +1,800 0.00% 6,075,952
2023-03-20 2023-03-16 17.280 319,000 -11,000 0.00% 5,512,320
2023-03-15 2023-03-13 16.100 330,000 +1,000 0.00% 5,313,000
2023-03-14 2023-03-10 15.700 329,000 -20,000 0.00% 5,165,300
2023-02-21 2023-02-17 16.600 349,000 +500 0.00% 5,793,400
2023-02-20 2023-02-16 16.740 348,500 -2,000 0.00% 5,833,890
2023-02-16 2023-02-14 17.040 350,500 +2,000 0.00% 5,972,520
2023-02-15 2023-02-13 17.060 348,500 +500 0.00% 5,945,410
2023-02-13 2023-02-09 18.020 348,000 +1,500 0.00% 6,270,960
2023-02-06 2023-02-02 17.840 346,500 -13,000 0.00% 6,181,560
2023-02-01 2023-01-30 17.400 359,500 -80,000 0.00% 6,255,300
2023-01-19 2023-01-17 17.480 439,500 -12,000 0.01% 7,682,460
2023-01-16 2023-01-12 17.140 451,500 +12,000 0.01% 7,738,710
2023-01-12 2023-01-10 17.520 439,500 +30,000 0.01% 7,700,040
2023-01-11 2023-01-09 17.400 409,500 -10,000 0.01% 7,125,300
2023-01-09 2023-01-05 16.940 419,500 -30,000 0.01% 7,106,330
2023-01-06 2023-01-04 16.960 449,500 +60,000 0.01% 7,623,520
2023-01-04 2022-12-30 16.720 389,500 -140,000 0.00% 6,512,440
2023-01-03 2022-12-29 16.520 529,500 -30,000 0.01% 8,747,340
2022-12-30 2022-12-28 16.920 559,500 -21,000 0.01% 9,466,740
2022-12-29 2022-12-23 16.740 580,500 -56,000 0.01% 9,717,570
2022-12-22 2022-12-20 16.660 636,500 -200,000 0.01% 10,604,090
2022-12-20 2022-12-16 17.520 836,500 +62,000 0.01% 14,655,480
2022-12-19 2022-12-15 17.540 774,500 -1,000 0.01% 13,584,730
2022-12-16 2022-12-14 17.520 775,500 +264,000 0.01% 13,586,760
2022-12-15 2022-12-13 18.180 511,500 +87,000 0.01% 9,299,070
2022-12-12 2022-12-08 16.500 424,500 +5,000 0.01% 7,004,250
2022-12-08 2022-12-06 16.160 419,500 +10,000 0.01% 6,779,120
2022-11-22 2022-11-18 17.000 409,500 +2,000 0.01% 6,961,500
2022-11-21 2022-11-17 17.400 407,500 +2,000 0.01% 7,090,500
2022-11-18 2022-11-16 17.640 405,500 +1,000 0.01% 7,153,020
2022-11-17 2022-11-15 17.940 404,500 +5,000 0.01% 7,256,730
2022-11-15 2022-11-11 16.740 399,500 -255,000 0.01% 6,687,630
2022-11-11 2022-11-09 17.080 654,500 +194,000 0.01% 11,178,860
2022-10-28 2022-10-26 16.060 460,500 -30,000 0.01% 7,395,630
2022-10-26 2022-10-24 15.400 490,500 -49,500 0.01% 7,553,700
2022-10-24 2022-10-20 15.760 540,000 +60,000 0.01% 8,510,400
2022-10-13 2022-10-11 15.760 480,000 -79,000 0.01% 7,564,800
2022-10-03 2022-09-29 15.980 559,000 -15,000 0.01% 8,932,820
2022-09-29 2022-09-27 16.600 574,000 +69,000 0.01% 9,528,400
2022-09-20 2022-09-16 16.300 505,000 -1,000 0.01% 8,231,500
2022-09-14 2022-09-09 15.940 506,000 -4,000 0.01% 8,065,640
2022-09-07 2022-09-05 15.140 510,000 +5,000 0.01% 7,721,400
2022-08-31 2022-08-29 15.300 505,000 -60,000 0.01% 7,726,500
2022-08-25 2022-08-23 15.580 565,000 -1,000 0.01% 8,802,700
2022-08-24 2022-08-22 15.720 566,000 -30,000 0.01% 8,897,520
2022-08-17 2022-08-15 16.040 596,000 +1,000 0.01% 9,559,840
2022-08-16 2022-08-12 17.080 595,000 -140,000 0.01% 10,162,600
2022-08-15 2022-08-11 17.720 735,000 -50,000 0.01% 13,024,200
2022-08-11 2022-08-09 17.500 785,000 +30,000 0.01% 13,737,500
2022-08-10 2022-08-08 17.540 755,000 +110,000 0.01% 13,242,700
2022-08-09 2022-08-05 17.900 645,000 +155,000 0.01% 11,545,500
2022-08-08 2022-08-04 16.720 490,000 -1,000 0.01% 8,192,800
2022-08-05 2022-08-03 16.180 491,000 +1,000 0.01% 7,944,380
2022-08-03 2022-08-01 16.100 490,000 +14,000 0.01% 7,889,000
2022-07-26 2022-07-22 16.900 476,000 +17,000 0.01% 8,044,400
2022-07-22 2022-07-20 16.580 459,000 -10,000 0.01% 7,610,220
2022-07-20 2022-07-18 16.580 469,000 -4,000 0.01% 7,776,020
2022-07-19 2022-07-15 15.900 473,000 +4,000 0.01% 7,520,700
2022-07-08 2022-07-06 17.180 469,000 +4,000 0.01% 8,057,420
2022-07-07 2022-07-05 17.600 465,000 -160,000 0.01% 8,184,000
2022-06-24 2022-06-22 17.540 625,000 -100,000 0.01% 10,962,500
2022-06-17 2022-06-15 18.380 725,000 -36,000 0.01% 13,325,500
2022-06-14 2022-06-10 18.860 761,000 +35,000 0.01% 14,352,460
2022-06-01 2022-05-30 17.360 726,000 +40,000 0.01% 12,603,360
2022-05-31 2022-05-27 17.260 686,000 -5,000 0.01% 11,840,360
2022-05-27 2022-05-25 17.000 691,000 +58,000 0.01% 11,747,000
2022-05-26 2022-05-24 16.680 633,000 +96,000 0.01% 10,558,440
2022-05-25 2022-05-23 16.820 537,000 +102,000 0.01% 9,032,340
2022-05-03 2022-04-28 15.560 435,000 -5,000 0.01% 6,768,600
2022-04-28 2022-04-26 14.920 440,000 +10,000 0.01% 6,564,800
2022-04-27 2022-04-25 15.000 430,000 +1,000 0.01% 6,450,000
2022-04-25 2022-04-21 15.720 429,000 -5,000 0.01% 6,743,880
2022-03-29 2022-03-25 16.800 434,000 +5,000 0.01% 7,291,200
2022-03-24 2022-03-22 17.700 429,000 -1,000 0.01% 7,593,300
2022-03-22 2022-03-18 17.020 430,000 +5,000 0.01% 7,318,600
2022-03-17 2022-03-15 15.140 425,000 -65,000 0.01% 6,434,500
2022-03-16 2022-03-14 17.060 490,000 +1,000 0.01% 8,359,400
2022-03-15 2022-03-11 18.080 489,000 +4,000 0.01% 8,841,120
2022-03-14 2022-03-10 18.080 485,000 -1,000 0.01% 8,768,800
2022-03-11 2022-03-09 17.640 486,000 +5,000 0.01% 8,573,040
2022-03-10 2022-03-08 17.240 481,000 +1,000 0.01% 8,292,440
2022-03-08 2022-03-04 18.080 480,000 +2,500 0.01% 8,678,400
2022-03-07 2022-03-03 18.640 477,500 -26,000 0.01% 8,900,600
2022-03-04 2022-03-02 18.840 503,500 -55,500 0.01% 9,485,940
2022-03-03 2022-03-01 19.520 559,000 -17,000 0.01% 10,911,680
2022-03-02 2022-02-28 19.600 576,000 -183,500 0.01% 11,289,600
2022-03-01 2022-02-25 19.800 759,500 +12,000 0.01% 15,038,100
2022-02-28 2022-02-24 19.700 747,500 +20,000 0.01% 14,725,750
2022-02-25 2022-02-23 20.200 727,500 +20,000 0.01% 14,695,500
2022-02-18 2022-02-16 20.650 707,500 +120,000 0.01% 14,609,875
2022-02-17 2022-02-15 20.550 587,500 +122,000 0.01% 12,073,125
2022-02-15 2022-02-11 20.150 465,500 +1,500 0.01% 9,379,825
2022-02-11 2022-02-09 19.500 464,000 +4,000 0.01% 9,048,000
2022-02-10 2022-02-08 18.840 460,000 +15,000 0.01% 8,666,400
2022-02-04 2022-01-27 18.900 445,000 -15,000 0.01% 8,410,500
2022-01-25 2022-01-21 19.520 460,000 +12,000 0.01% 8,979,200
2022-01-24 2022-01-20 19.460 448,000 -160,000 0.01% 8,718,080
2022-01-21 2022-01-19 19.180 608,000 -6,000 0.01% 11,661,440
2022-01-20 2022-01-18 19.420 614,000 +160,000 0.01% 11,923,880
2022-01-19 2022-01-17 18.680 454,000 +6,000 0.01% 8,480,720
2022-01-11 2022-01-07 18.180 448,000 -10,000 0.01% 8,144,640
2022-01-05 2022-01-03 18.840 458,000 -15,000 0.01% 8,628,720
2021-12-23 2021-12-21 18.340 473,000 -10,000 0.01% 8,674,820
2021-12-22 2021-12-20 18.040 483,000 -4,000 0.01% 8,713,320
2021-12-21 2021-12-17 18.680 487,000 +12,000 0.01% 9,097,160
2021-12-17 2021-12-15 18.720 475,000 -14,500 0.01% 8,892,000
2021-12-16 2021-12-14 20.000 489,500 +15,000 0.01% 9,790,000
2021-12-15 2021-12-13 20.850 474,500 +22,000 0.01% 9,893,325
2021-12-14 2021-12-10 20.950 452,500 -40,000 0.01% 9,479,875
2021-12-13 2021-12-09 21.100 492,500 -3,000 0.01% 10,391,750
2021-12-10 2021-12-08 20.850 495,500 +10,000 0.01% 10,331,175
2021-12-09 2021-12-07 21.050 485,500 -2,000 0.01% 10,219,775
2021-12-08 2021-12-06 20.950 487,500 +7,000 0.01% 10,213,125
2021-12-07 2021-12-03 21.700 480,500 -3,000 0.01% 10,426,850
2021-12-06 2021-12-02 22.050 483,500 -10,000 0.01% 10,661,175
2021-12-03 2021-12-01 21.750 493,500 -2,000 0.01% 10,733,625
2021-12-02 2021-11-30 21.450 495,500 -5,000 0.01% 10,628,475
2021-11-30 2021-11-26 21.350 500,500 +500 0.01% 10,685,675
2021-11-29 2021-11-25 21.850 500,000 -1,000 0.01% 10,925,000
2021-11-25 2021-11-23 22.100 501,000 -75,000 0.01% 11,072,100
2021-11-24 2021-11-22 22.150 576,000 +10,000 0.01% 12,758,400
2021-11-23 2021-11-19 22.200 566,000 +84,000 0.01% 12,565,200
2021-11-19 2021-11-17 22.600 482,000 -34,000 0.01% 10,893,200
2021-11-18 2021-11-16 22.150 516,000 -43,500 0.01% 11,429,400
2021-11-17 2021-11-15 22.350 559,500 +4,500 0.01% 12,504,825
2021-11-16 2021-11-12 22.600 555,000 +42,500 0.01% 12,543,000
2021-11-15 2021-11-11 23.500 512,500 +5,000 0.01% 12,043,750
2021-11-12 2021-11-10 24.000 507,500 -3,000 0.01% 12,180,000
2021-11-11 2021-11-09 23.900 510,500 -7,000 0.01% 12,200,950
2021-11-10 2021-11-08 23.000 517,500 -170,000 0.01% 11,902,500
2021-11-09 2021-11-05 23.050 687,500 +200,000 0.01% 15,846,875
2021-11-08 2021-11-04 23.200 487,500 -3,000 0.01% 11,310,000
2021-11-05 2021-11-03 22.900 490,500 +18,000 0.01% 11,232,450
2021-11-02 2021-10-29 22.000 472,500 -202,500 0.01% 10,395,000
2021-11-01 2021-10-28 22.000 675,000 -15,000 0.01% 14,850,000
2021-10-29 2021-10-27 22.200 690,000 -35,000 0.01% 15,318,000
2021-10-28 2021-10-26 22.900 725,000 -2,000 0.01% 16,602,500
2021-10-27 2021-10-25 22.850 727,000 -38,000 0.01% 16,611,950
2021-10-26 2021-10-22 23.150 765,000 +23,000 0.01% 17,709,750
2021-10-25 2021-10-21 22.100 742,000 +12,000 0.01% 16,398,200
2021-10-22 2021-10-20 22.300 730,000 -5,000 0.01% 16,279,000
2021-10-21 2021-10-19 22.450 735,000 +10,000 0.01% 16,500,750
2021-10-20 2021-10-18 21.950 725,000 -36,000 0.01% 15,913,750
2021-10-19 2021-10-15 21.600 761,000 +279,000 0.01% 16,437,600
2021-10-18 2021-10-12 21.600 482,000 -5,000 0.01% 10,411,200
2021-10-15 2021-10-11 21.950 487,000 -30,000 0.01% 10,689,650
2021-10-12 2021-10-08 21.700 517,000 -2,000 0.01% 11,218,900
2021-10-11 2021-10-07 21.900 519,000 +12,000 0.01% 11,366,100
2021-10-08 2021-10-06 21.600 507,000 -20,000 0.01% 10,951,200
2021-10-07 2021-10-05 21.650 527,000 +40,000 0.01% 11,409,550
2021-10-04 2021-09-29 22.450 487,000 -50,000 0.01% 10,933,150
2021-09-30 2021-09-28 22.000 537,000 -170,000 0.01% 11,814,000
2021-09-29 2021-09-27 21.900 707,000 +210,000 0.01% 15,483,300
2021-09-28 2021-09-24 21.950 497,000 +18,000 0.01% 10,909,150
2021-09-27 2021-09-23 21.850 479,000 -40,000 0.01% 10,466,150
2021-09-24 2021-09-21 22.050 519,000 +1,000 0.01% 11,443,950
2021-09-23 2021-09-20 22.250 518,000 +2,000 0.01% 11,525,500
2021-09-21 2021-09-17 22.650 516,000 +1,000 0.01% 11,687,400
2021-09-20 2021-09-16 22.400 515,000 +8,000 0.01% 11,536,000
2021-09-16 2021-09-14 22.950 507,000 -60,500 0.01% 11,635,650
2021-09-15 2021-09-13 23.250 567,500 -60,000 0.01% 13,194,375
2021-09-14 2021-09-10 23.600 627,500 +54,500 0.01% 14,809,000
2021-09-13 2021-09-09 22.850 573,000 -199,000 0.01% 13,093,050
2021-09-10 2021-09-08 23.250 772,000 +74,500 0.01% 17,949,000
2021-09-09 2021-09-07 23.800 697,500 +82,500 0.01% 16,600,500
2021-09-08 2021-09-06 23.950 615,000 +4,000 0.01% 14,729,250
2021-09-07 2021-09-03 24.050 611,000 +34,000 0.01% 14,694,550
2021-09-06 2021-09-02 23.950 577,000 -2,000 0.01% 13,819,150
2021-09-03 2021-09-01 23.950 579,000 +33,000 0.01% 13,867,050
2021-09-02 2021-08-31 23.800 546,000 -43,000 0.01% 12,994,800
2021-09-01 2021-08-30 24.200 589,000 -11,000 0.01% 14,253,800
2021-08-31 2021-08-27 24.250 600,000 +2,000 0.01% 14,550,000
2021-08-30 2021-08-26 24.150 598,000 -28,500 0.01% 14,441,700
2021-08-27 2021-08-25 23.900 626,500 +500 0.01% 14,973,350
2021-08-26 2021-08-24 24.050 626,000 -20,500 0.01% 15,055,300
2021-08-25 2021-08-23 23.650 646,500 -19,000 0.01% 15,289,725
2021-08-24 2021-08-20 23.150 665,500 +159,000 0.01% 15,406,325
2021-08-23 2021-08-19 23.400 506,500 +37,000 0.01% 11,852,100
2021-08-20 2021-08-18 23.600 469,500 -206,000 0.01% 11,080,200
2021-08-19 2021-08-17 23.400 675,500 -50,000 0.01% 15,806,700
2021-08-18 2021-08-16 24.050 725,500 +41,000 0.01% 17,448,275
2021-08-17 2021-08-13 24.550 684,500 +7,500 0.01% 16,804,475
2021-08-16 2021-08-12 25.550 677,000 +37,500 0.01% 17,297,350
2021-08-13 2021-08-11 25.500 639,500 -97,000 0.01% 16,307,250
2021-08-12 2021-08-10 26.050 736,500 +68,500 0.01% 19,185,825
2021-08-11 2021-08-09 26.750 668,000 +22,500 0.01% 17,869,000
2021-08-10 2021-08-06 28.150 645,500 -40,000 0.01% 18,170,825
2021-08-09 2021-08-05 27.900 685,500 -25,500 0.01% 19,125,450
2021-08-06 2021-08-04 26.850 711,000 -30,000 0.01% 19,090,350
2021-08-05 2021-08-03 25.450 741,000 +55,500 0.01% 18,858,450
2021-08-04 2021-08-02 27.050 685,500 -41,100 0.01% 18,542,775
2021-08-03 2021-07-30 27.150 726,600 +4,000 0.01% 19,727,190
2021-08-02 2021-07-29 26.400 722,600 +58,500 0.01% 19,076,640
2021-07-30 2021-07-28 25.150 664,100 -10,500 0.01% 16,702,115
2021-07-29 2021-07-27 25.550 674,600 +147,000 0.01% 17,236,030
2021-07-28 2021-07-26 24.150 527,600 -57,000 0.01% 12,741,540
2021-07-27 2021-07-23 21.900 584,600 -35,000 0.01% 12,802,740
2021-07-26 2021-07-22 22.300 619,600 +82,000 0.01% 13,817,080
2021-07-22 2021-07-20 21.350 537,600 -64,000 0.01% 11,477,760
2021-07-21 2021-07-19 21.400 601,600 -29,500 0.01% 12,874,240
2021-07-20 2021-07-16 22.200 631,100 -99,000 0.01% 14,010,420
2021-07-19 2021-07-15 22.600 730,100 -145,000 0.01% 16,500,260
2021-07-16 2021-07-14 22.850 875,100 +5,000 0.01% 19,996,035
2021-07-15 2021-07-13 22.850 870,100 +200,000 0.01% 19,881,785
2021-07-14 2021-07-12 22.700 670,100 -80,000 0.01% 15,211,270
2021-07-13 2021-07-09 22.200 750,100 +50,000 0.01% 16,652,220
2021-07-12 2021-07-08 22.000 700,100 -8,000 0.01% 15,402,200
2021-07-09 2021-07-07 21.950 708,100 -33,000 0.01% 15,542,795
2021-07-08 2021-07-06 22.200 741,100 +81,000 0.01% 16,452,420
2021-07-07 2021-07-05 22.750 660,100 +5,500 0.01% 15,017,275
2021-07-06 2021-07-02 23.250 654,600 +5,700 0.01% 15,219,450
2021-07-05 2021-06-30 23.900 648,900 +7,500 0.01% 15,508,710
2021-07-02 2021-06-29 23.350 641,400 -84,500 0.01% 14,976,690
2021-06-30 2021-06-28 23.550 725,900 -14,500 0.01% 17,094,945
2021-06-29 2021-06-25 23.800 740,400 +104,000 0.01% 17,621,520
2021-06-28 2021-06-24 23.600 636,400 +5,500 0.01% 15,019,040
2021-06-25 2021-06-23 23.900 630,900 +1,000 0.01% 15,078,510
2021-06-24 2021-06-22 23.200 629,900 +10,000 0.01% 14,613,680
2021-06-23 2021-06-21 23.500 619,900 -11,500 0.01% 14,567,650
2021-06-22 2021-06-18 24.400 631,400 -19,500 0.01% 15,406,160
2021-06-21 2021-06-17 24.300 650,900 +27,000 0.01% 15,816,870
2021-06-18 2021-06-16 23.050 623,900 -1,500 0.01% 14,380,895
2021-06-17 2021-06-15 23.350 625,400 +25,500 0.01% 14,603,090
2021-06-16 2021-06-11 23.800 599,900 +20,000 0.01% 14,277,620
2021-06-15 2021-06-10 24.000 579,900 +30,000 0.01% 13,917,600
2021-06-11 2021-06-09 24.200 549,900 -1,000 0.01% 13,307,580
2021-06-09 2021-06-07 23.950 550,900 +3,500 0.01% 13,194,055
2021-06-08 2021-06-04 23.500 547,400 -26,000 0.01% 12,863,900
2021-06-07 2021-06-03 24.150 573,400 -27,500 0.01% 13,847,610
2021-06-04 2021-06-02 24.700 600,900 -63,000 0.01% 14,842,230
2021-06-03 2021-06-01 24.900 663,900 -52,000 0.01% 16,531,110
2021-06-02 2021-05-31 24.500 715,900 -10,000 0.01% 17,539,550
2021-06-01 2021-05-28 24.150 725,900 -4,000 0.01% 17,530,485
2021-05-31 2021-05-27 24.800 729,900 -2,500 0.01% 18,101,520
2021-05-28 2021-05-26 23.500 732,400 -6,000 0.01% 17,211,400
2021-05-27 2021-05-25 23.400 738,400 -1,500 0.01% 17,278,560
2021-05-26 2021-05-24 22.900 739,900 +63,000 0.01% 16,943,710
2021-05-25 2021-05-21 22.400 676,900 -117,000 0.01% 15,162,560
2021-05-24 2021-05-20 22.250 793,900 +107,000 0.01% 17,664,275
2021-05-21 2021-05-18 23.000 686,900 -135,500 0.01% 15,798,700
2021-05-20 2021-05-17 23.250 822,400 +46,000 0.01% 19,120,800
2021-05-18 2021-05-14 23.750 776,400 +90,000 0.01% 18,439,500
2021-05-17 2021-05-13 23.800 686,400 -5,000 0.01% 16,336,320
2021-05-14 2021-05-12 23.800 691,400 -38,500 0.01% 16,455,320
2021-05-13 2021-05-11 23.000 729,900 +11,500 0.01% 16,787,700
2021-05-12 2021-05-10 24.050 718,400 +53,000 0.01% 17,277,520
2021-05-11 2021-05-07 24.200 665,400 -54,500 0.01% 16,102,680
2021-05-10 2021-05-06 25.050 719,900 +13,500 0.01% 18,033,495
2021-05-06 2021-05-04 25.250 706,400 +1,000 0.01% 17,836,600
2021-05-04 2021-04-30 25.050 705,400 -5,000 0.01% 17,670,270
2021-05-03 2021-04-29 25.200 710,400 +9,000 0.01% 17,902,080
2021-04-30 2021-04-28 25.050 701,400 -2,500 0.01% 17,570,070
2021-04-29 2021-04-27 25.150 703,900 +72,000 0.01% 17,703,085
2021-04-28 2021-04-26 25.400 631,900 +40,500 0.01% 16,050,260
2021-04-27 2021-04-23 25.700 591,400 -28,000 0.01% 15,198,980
2021-04-26 2021-04-22 25.900 619,400 +9,000 0.01% 16,042,460
2021-04-23 2021-04-21 25.800 610,400 +1,000 0.01% 15,748,320
2021-04-22 2021-04-20 25.900 609,400 +15,000 0.01% 15,783,460
2021-04-21 2021-04-19 26.400 594,400 -14,000 0.01% 15,692,160
2021-04-20 2021-04-16 25.750 608,400 -13,000 0.01% 15,666,300
2021-04-19 2021-04-15 26.050 621,400 +26,000 0.01% 16,187,470
2021-04-15 2021-04-13 25.500 595,400 -26,500 0.01% 15,182,700
2021-04-14 2021-04-12 25.200 621,900 -4,000 0.01% 15,671,880
2021-04-13 2021-04-09 26.200 625,900 +86,000 0.01% 16,398,580
2021-04-12 2021-04-08 26.600 539,900 -84,500 0.01% 14,361,340
2021-04-09 2021-04-07 27.200 624,400 +16,000 0.01% 16,983,680
2021-04-08 2021-04-01 25.900 608,400 -16,500 0.01% 15,757,560
2021-04-07 2021-03-31 24.700 624,900 -5,000 0.01% 15,435,030
2021-04-01 2021-03-30 24.800 629,900 -211,000 0.01% 15,621,520
2021-03-31 2021-03-29 24.550 840,900 -15,000 0.01% 20,644,095
2021-03-30 2021-03-26 24.150 855,900 -79,500 0.01% 20,669,985
2021-03-29 2021-03-25 23.950 935,400 +36,000 0.01% 22,402,830
2021-03-26 2021-03-24 24.400 899,400 -42,000 0.01% 21,945,360
2021-03-25 2021-03-23 25.350 941,400 -17,000 0.01% 23,864,490
2021-03-24 2021-03-22 26.000 958,400 -500 0.01% 24,918,400
2021-03-23 2021-03-19 25.900 958,900 +1,000 0.01% 24,835,510
2021-03-22 2021-03-18 26.450 957,900 -14,000 0.01% 25,336,455
2021-03-19 2021-03-17 26.500 971,900 -23,000 0.01% 25,755,350
2021-03-18 2021-03-16 25.950 994,900 -70,000 0.01% 25,817,655
2021-03-17 2021-03-15 25.500 1,064,900 -15,000 0.01% 27,154,950
2021-03-16 2021-03-12 25.500 1,079,900 -50,000 0.01% 27,537,450
2021-03-15 2021-03-11 26.700 1,129,900 -113,500 0.01% 30,168,330
2021-03-12 2021-03-10 24.250 1,243,400 +118,000 0.02% 30,152,450
2021-03-11 2021-03-09 24.400 1,125,400 -4,000 0.01% 27,459,760
2021-03-10 2021-03-08 25.450 1,129,400 -328,500 0.01% 28,743,230
2021-03-09 2021-03-05 26.850 1,457,900 +100,500 0.02% 39,144,615
2021-03-08 2021-03-04 27.250 1,357,400 +134,500 0.02% 36,989,150
2021-03-05 2021-03-03 27.800 1,222,900 +20,000 0.02% 33,996,620
2021-03-04 2021-03-02 27.750 1,202,900 -27,500 0.02% 33,380,475
2021-03-03 2021-03-01 26.750 1,230,400 -164,000 0.02% 32,913,200
2021-03-02 2021-02-26 25.050 1,394,400 -17,500 0.02% 34,929,720
2021-03-01 2021-02-25 26.000 1,411,900 -53,500 0.02% 36,709,400
2021-02-26 2021-02-24 25.600 1,465,400 +80,500 0.02% 37,514,240
2021-02-25 2021-02-23 26.500 1,384,900 -78,500 0.02% 36,699,850
2021-02-24 2021-02-22 26.100 1,463,400 +114,500 0.02% 38,194,740
2021-02-23 2021-02-19 27.500 1,348,900 -15,000 0.02% 37,094,750
2021-02-22 2021-02-18 27.650 1,363,900 -307,500 0.02% 37,711,835
2021-02-19 2021-02-17 26.950 1,671,400 -9,500 0.02% 45,044,230
2021-02-18 2021-02-16 26.500 1,680,900 +3,500 0.02% 44,543,850
2021-02-17 2021-02-11 25.700 1,677,400 +7,500 0.02% 43,109,180
2021-02-16 2021-02-09 24.850 1,669,900 +256,500 0.02% 41,497,015
2021-02-10 2021-02-08 23.600 1,413,400 +38,000 0.02% 33,356,240
2021-02-09 2021-02-05 24.400 1,375,400 -129,500 0.02% 33,559,760
2021-02-08 2021-02-04 27.300 1,504,900 +139,000 0.02% 41,083,770
2021-02-05 2021-02-03 27.950 1,365,900 +4,000 0.02% 38,176,905
2021-02-04 2021-02-02 28.050 1,361,900 -40,000 0.02% 38,201,295
2021-02-03 2021-02-01 28.600 1,401,900 -35,000 0.02% 40,094,340
2021-02-02 2021-01-29 26.450 1,436,900 +124,000 0.02% 38,006,005
2021-02-01 2021-01-28 26.700 1,312,900 +215,000 0.02% 35,054,430
2021-01-29 2021-01-27 29.200 1,097,900 -96,000 0.01% 32,058,680
2021-01-28 2021-01-26 30.150 1,193,900 -106,600 0.02% 35,996,085
2021-01-27 2021-01-25 30.000 1,300,500 -7,000 0.02% 39,015,000
2021-01-26 2021-01-22 27.250 1,307,500 +103,000 0.02% 35,629,375
2021-01-25 2021-01-21 28.000 1,204,500 +165,000 0.02% 33,726,000
2021-01-22 2021-01-20 29.500 1,039,500 -103,500 0.01% 30,665,250
2021-01-21 2021-01-19 29.600 1,143,000 +491,500 0.01% 33,832,800
2021-01-20 2021-01-18 29.250 651,500 +9,500 0.01% 19,056,375
2021-01-19 2021-01-15 27.650 642,000 -9,500 0.01% 17,751,300
2021-01-18 2021-01-14 28.150 651,500 -1,000 0.01% 18,339,725
2021-01-15 2021-01-13 26.200 652,500 +93,500 0.01% 17,095,500
2021-01-14 2021-01-12 27.000 559,000 +2,000 0.01% 15,093,000
2021-01-13 2021-01-11 25.300 557,000 -27,500 0.01% 14,092,100
2021-01-12 2021-01-08 25.000 584,500 -19,500 0.01% 14,612,500
2021-01-11 2021-01-07 22.600 604,000 -75,500 0.01% 13,650,400
2021-01-08 2021-01-06 22.000 679,500 -49,000 0.01% 14,949,000
2021-01-07 2021-01-05 19.480 728,500 +183,500 0.01% 14,191,180
2021-01-06 2021-01-04 21.550 545,000 +6,000 0.01% 11,744,750
2021-01-05 2020-12-31 22.100 539,000 -22,000 0.01% 11,911,900
2021-01-04 2020-12-29 18.220 561,000 -5,000 0.01% 10,221,420
2020-12-30 2020-12-28 18.240 566,000 +9,500 0.01% 10,323,840
2020-12-29 2020-12-24 19.040 556,500 +13,500 0.01% 10,595,760
2020-12-28 2020-12-22 18.960 543,000 -86,000 0.01% 10,295,280
2020-12-23 2020-12-21 19.140 629,000 +93,500 0.01% 12,039,060
2020-12-22 2020-12-18 19.860 535,500 +15,000 0.01% 10,635,030
2020-12-21 2020-12-17 20.950 520,500 -75,500 0.01% 10,904,475
2020-12-18 2020-12-16 20.200 596,000 +95,500 0.01% 12,039,200
2020-12-17 2020-12-15 21.250 500,500 +3,000 0.01% 10,635,625
2020-12-16 2020-12-14 22.100 497,500 -6,000 0.01% 10,994,750
2020-12-15 2020-12-11 22.050 503,500 -209,000 0.01% 11,102,175
2020-12-14 2020-12-10 22.250 712,500 +200,000 0.01% 15,853,125
2020-12-10 2020-12-08 22.100 512,500 -11,000 0.01% 11,326,250
2020-12-09 2020-12-07 21.750 523,500 -14,000 0.01% 11,386,125
2020-12-08 2020-12-04 21.000 537,500 -54,000 0.01% 11,287,500
2020-12-07 2020-12-03 22.200 591,500 +17,500 0.01% 13,131,300
2020-12-04 2020-12-02 22.250 574,000 +24,500 0.01% 12,771,500
2020-12-03 2020-12-01 21.500 549,500 +11,500 0.01% 11,814,250
2020-12-02 2020-11-30 21.650 538,000 +30,000 0.01% 11,647,700
2020-12-01 2020-11-27 22.250 508,000 -20,000 0.01% 11,303,000
2020-11-30 2020-11-26 22.050 528,000 +26,000 0.01% 11,642,400
2020-11-27 2020-11-25 21.900 502,000 -75,000 0.01% 10,993,800
2020-11-26 2020-11-24 22.800 577,000 +63,500 0.01% 13,155,600
2020-11-25 2020-11-23 22.350 513,500 +22,500 0.01% 11,476,725
2020-11-24 2020-11-20 22.750 491,000 +31,500 0.01% 11,170,250
2020-11-23 2020-11-19 22.900 459,500 -42,000 0.01% 10,522,550
2020-11-20 2020-11-18 23.050 501,500 -22,000 0.01% 11,559,575
2020-11-19 2020-11-17 22.900 523,500 +59,000 0.01% 11,988,150
2020-11-18 2020-11-16 23.400 464,500 +24,000 0.01% 10,869,300
2020-11-17 2020-11-13 23.450 440,500 -361,000 0.01% 10,329,725
2020-11-13 2020-11-11 22.450 801,500 +338,500 0.01% 17,993,675
2020-11-12 2020-11-10 24.200 463,000 +14,500 0.01% 11,204,600
2020-11-11 2020-11-09 24.700 448,500 -4,500 0.01% 11,077,950
2020-11-10 2020-11-06 24.100 453,000 +63,000 0.01% 10,917,300
2020-11-09 2020-11-05 23.950 390,000 -33,000 0.01% 9,340,500
2020-11-06 2020-11-04 22.300 423,000 +40,000 0.01% 9,432,900
2020-11-05 2020-11-03 23.850 383,000 -4,000 0.00% 9,134,550
2020-11-04 2020-11-02 22.800 387,000 +3,000 0.01% 8,823,600
2020-11-03 2020-10-30 22.750 384,000 -8,000 0.00% 8,736,000
2020-11-02 2020-10-29 22.000 392,000 -12,000 0.01% 8,624,000
2020-10-30 2020-10-28 21.550 404,000 -4,000 0.01% 8,706,200
2020-10-29 2020-10-27 20.800 408,000 -10,000 0.01% 8,486,400
2020-10-28 2020-10-23 20.400 418,000 +3,000 0.01% 8,527,200
2020-10-27 2020-10-22 20.600 415,000 -15,000 0.01% 8,549,000
2020-10-23 2020-10-21 20.050 430,000 +40,500 0.01% 8,621,500
2020-10-22 2020-10-20 20.550 389,500 -1,000 0.01% 8,004,225
2020-10-21 2020-10-19 20.600 390,500 -14,500 0.01% 8,044,300
2020-10-20 2020-10-16 19.960 405,000 -13,000 0.01% 8,083,800
2020-10-19 2020-10-15 19.800 418,000 -45,000 0.01% 8,276,400
2020-10-16 2020-10-14 19.960 463,000 -100,500 0.01% 9,241,480
2020-10-15 2020-10-12 20.600 563,500 -149,500 0.01% 11,608,100
2020-10-14 2020-10-09 18.480 713,000 -30,000 0.01% 13,176,240
2020-10-12 2020-10-08 18.760 743,000 +500 0.01% 13,938,680
2020-10-09 2020-10-07 18.960 742,500 -1,500 0.01% 14,077,800
2020-10-08 2020-10-06 18.500 744,000 -5,500 0.01% 13,764,000
2020-10-07 2020-10-05 17.280 749,500 +7,000 0.01% 12,951,360
2020-10-05 2020-09-29 17.700 742,500 +5,000 0.01% 13,142,250
2020-09-30 2020-09-28 17.860 737,500 +13,000 0.01% 13,171,750
2020-09-29 2020-09-25 18.580 724,500 -52,000 0.01% 13,461,210
2020-09-25 2020-09-23 20.150 776,500 +24,000 0.01% 15,646,475
2020-09-24 2020-09-22 20.450 752,500 -117,000 0.01% 15,388,625
2020-09-23 2020-09-21 20.400 869,500 -1,000 0.01% 17,737,800
2020-09-22 2020-09-18 20.600 870,500 +20,000 0.01% 17,932,300
2020-09-21 2020-09-17 19.940 850,500 +119,000 0.01% 16,958,970
2020-09-18 2020-09-16 20.250 731,500 -16,000 0.01% 14,812,875
2020-09-17 2020-09-15 19.540 747,500 -72,000 0.01% 14,606,150
2020-09-15 2020-09-11 19.480 819,500 -5,500 0.01% 15,963,860
2020-09-14 2020-09-10 18.240 825,000 -410,500 0.01% 15,048,000
2020-09-11 2020-09-09 18.420 1,235,500 +50,000 0.02% 22,757,910
2020-09-10 2020-09-08 18.800 1,185,500 -63,500 0.02% 22,287,400
2020-09-09 2020-09-07 18.240 1,249,000 +282,500 0.02% 22,781,760
2020-09-08 2020-09-04 23.650 966,500 +79,500 0.01% 22,857,725
2020-09-07 2020-09-03 24.600 887,000 +291,000 0.01% 21,820,200
2020-09-04 2020-09-02 24.950 596,000 -78,000 0.01% 14,870,200
2020-09-03 2020-09-01 25.000 674,000 -29,000 0.01% 16,850,000
2020-09-02 2020-08-31 24.900 703,000 +20,000 0.01% 17,504,700
2020-09-01 2020-08-28 25.750 683,000 -131,100 0.01% 17,587,250
2020-08-31 2020-08-27 25.700 814,100 +60,000 0.01% 20,922,370
2020-08-28 2020-08-26 24.950 754,100 -400 0.01% 18,814,795
2020-08-27 2020-08-25 25.950 754,500 -24,000 0.01% 19,579,275
2020-08-26 2020-08-24 25.700 778,500 +34,000 0.01% 20,007,450
2020-08-25 2020-08-21 25.950 744,500 +8,000 0.01% 19,319,775
2020-08-24 2020-08-20 26.900 736,500 -1,000 0.01% 19,811,850
2020-08-21 2020-08-19 26.050 737,500 +6,000 0.01% 19,211,875
2020-08-20 2020-08-18 26.600 731,500 +13,500 0.01% 19,457,900
2020-08-19 2020-08-17 27.150 718,000 +8,500 0.01% 19,493,700
2020-08-18 2020-08-14 27.500 709,500 +1,500 0.01% 19,511,250
2020-08-17 2020-08-13 27.450 708,000 -13,000 0.01% 19,434,600
2020-08-14 2020-08-12 26.850 721,000 -11,000 0.01% 19,358,850
2020-08-13 2020-08-11 27.700 732,000 +4,500 0.01% 20,276,400
2020-08-12 2020-08-10 27.800 727,500 +13,500 0.01% 20,224,500
2020-08-11 2020-08-07 29.900 714,000 +53,500 0.01% 21,348,600
2020-08-10 2020-08-06 32.750 660,500 +2,000 0.01% 21,631,375
2020-08-07 2020-08-05 32.000 658,500 +1,500 0.01% 21,072,000
2020-08-06 2020-08-04 30.500 657,000 -5,500 0.01% 20,038,500
2020-08-05 2020-08-03 31.300 662,500 +68,000 0.01% 20,736,250
2020-08-04 2020-07-31 29.850 594,500 -83,500 0.01% 17,745,825
2020-08-03 2020-07-30 28.200 678,000 -13,000 0.01% 19,119,600
2020-07-31 2020-07-29 28.600 691,000 -18,000 0.01% 19,762,600
2020-07-30 2020-07-28 26.300 709,000 -216,500 0.01% 18,646,700
2020-07-29 2020-07-27 24.850 925,500 +54,500 0.01% 22,998,675
2020-07-28 2020-07-24 25.650 871,000 +126,000 0.01% 22,341,150
2020-07-27 2020-07-23 27.700 745,000 +2,500 0.01% 20,636,500
2020-07-24 2020-07-22 27.000 742,500 +1,200 0.01% 20,047,500
2020-07-23 2020-07-21 29.350 741,300 +13,500 0.01% 21,757,155
2020-07-22 2020-07-20 28.200 727,800 +21,200 0.01% 20,523,960
2020-07-21 2020-07-17 29.000 706,600 +14,000 0.01% 20,491,400
2020-07-20 2020-07-16 28.750 692,600 -95,100 0.01% 19,912,250
2020-07-17 2020-07-15 38.450 787,700 -115,600 0.01% 30,287,065
2020-07-16 2020-07-14 41.800 903,300 +92,500 0.01% 37,757,940
2020-07-15 2020-07-13 41.950 810,800 -98,700 0.01% 34,013,060
2020-07-14 2020-07-10 41.250 909,500 +52,300 0.02% 37,516,875
2020-07-13 2020-07-09 39.950 857,200 -1,211,800 0.01% 34,245,140
2020-07-10 2020-07-08 39.900 2,069,000 +1,211,800 0.04% 82,553,100
2020-07-09 2020-07-07 36.550 857,200 -18,000 0.01% 31,330,660
2020-07-08 2020-07-06 40.100 875,200 -100 0.02% 35,095,520
2020-07-07 2020-07-03 33.250 875,300 -182,000 0.02% 29,103,725
2020-07-06 2020-07-02 31.600 1,057,300 -191,000 0.02% 33,410,680
2020-07-03 2020-06-30 27.000 1,248,300 +290,500 0.02% 33,704,100
2020-07-02 2020-06-29 26.600 957,800 -17,500 0.02% 25,477,480
2020-06-30 2020-06-26 28.600 975,300 +133,000 0.02% 27,893,580
2020-06-29 2020-06-24 27.450 842,300 +34,000 0.01% 23,121,135
2020-06-26 2020-06-23 26.450 808,300 +2,000 0.01% 21,379,535
2020-06-24 2020-06-22 24.200 806,300 -1,000 0.01% 19,512,460
2020-06-23 2020-06-19 22.900 807,300 -4,000 0.01% 18,487,170
2020-06-22 2020-06-18 23.200 811,300 -12,000 0.01% 18,822,160
2020-06-19 2020-06-17 21.700 823,300 +28,000 0.01% 17,865,610
2020-06-18 2020-06-16 21.350 795,300 +7,000 0.01% 16,979,655
2020-06-17 2020-06-15 19.080 788,300 -698,000 0.01% 15,040,764
2020-06-16 2020-06-12 19.380 1,486,300 +17,000 0.03% 28,804,494
2020-06-15 2020-06-11 18.760 1,469,300 +274,000 0.03% 27,564,068
2020-06-12 2020-06-10 18.840 1,195,300 -599,000 0.02% 22,519,452
2020-06-11 2020-06-09 19.440 1,794,300 -4,000 0.03% 34,881,192
2020-06-10 2020-06-08 19.860 1,798,300 +10,000 0.03% 35,714,238
2020-06-09 2020-06-05 19.700 1,788,300 +98,000 0.03% 35,229,510
2020-06-05 2020-06-03 18.740 1,690,300 -2,000 0.03% 31,676,222
2020-06-04 2020-06-02 18.700 1,692,300 -8,000 0.03% 31,646,010
2020-06-03 2020-06-01 18.180 1,700,300 +77,000 0.03% 30,911,454
2020-06-02 2020-05-29 16.840 1,623,300 -4,000 0.03% 27,336,372
2020-06-01 2020-05-28 16.640 1,627,300 +5,000 0.03% 27,078,272
2020-05-29 2020-05-27 17.400 1,622,300 +66,000 0.03% 28,228,020
2020-05-28 2020-05-26 17.460 1,556,300 +167,000 0.03% 27,172,998
2020-05-27 2020-05-25 17.580 1,389,300 +1,500 0.03% 24,423,894
2020-05-26 2020-05-22 16.920 1,387,800 -87,500 0.03% 23,481,576
2020-05-25 2020-05-21 17.500 1,475,300 +159,000 0.03% 25,817,750
2020-05-22 2020-05-20 18.820 1,316,300 -14,000 0.02% 24,772,766
2020-05-21 2020-05-19 19.300 1,330,300 +140,000 0.02% 25,674,790
2020-05-20 2020-05-18 17.940 1,190,300 +847,500 0.02% 21,353,982
2020-05-19 2020-05-15 19.160 342,800 -1,500 0.01% 6,568,048
2020-05-18 2020-05-14 18.840 344,300 -4,000 0.01% 6,486,612
2020-05-15 2020-05-13 17.180 348,300 +8,000 0.01% 5,983,794
2020-05-14 2020-05-12 17.140 340,300 -13,500 0.01% 5,832,742
2020-05-13 2020-05-11 17.040 353,800 +2,000 0.01% 6,028,752
2020-05-12 2020-05-08 17.040 351,800 -3,500 0.01% 5,994,672
2020-05-11 2020-05-07 16.940 355,300 -9,000 0.01% 6,018,782
2020-05-08 2020-05-06 16.900 364,300 -51,000 0.01% 6,156,670
2020-05-07 2020-05-05 15.260 415,300 +7,000 0.01% 6,337,478
2020-05-06 2020-05-04 15.200 408,300 -6,000 0.01% 6,206,160
2020-05-05 2020-04-29 14.820 414,300 -115,000 0.01% 6,139,926
2020-05-04 2020-04-28 14.980 529,300 +113,000 0.01% 7,928,914
2020-04-28 2020-04-24 14.040 416,300 -1,500 0.01% 5,844,852
2020-04-27 2020-04-23 14.560 417,800 +12,000 0.01% 6,083,168
2020-04-24 2020-04-22 15.000 405,800 +6,500 0.01% 6,087,000
2020-04-23 2020-04-21 14.820 399,300 +3,000 0.01% 5,917,626
2020-04-22 2020-04-20 15.580 396,300 +2,000 0.01% 6,174,354
2020-04-20 2020-04-16 14.940 394,300 -2,000 0.01% 5,890,842
2020-04-17 2020-04-15 14.320 396,300 +11,000 0.01% 5,675,016
2020-04-15 2020-04-09 13.960 385,300 -30,000 0.01% 5,378,788
2020-04-14 2020-04-08 13.960 415,300 +25,000 0.01% 5,797,588
2020-04-09 2020-04-07 13.280 390,300 -3,000 0.01% 5,183,184
2020-04-08 2020-04-06 12.780 393,300 -165,000 0.01% 5,026,374
2020-04-07 2020-04-03 12.180 558,300 +156,000 0.01% 6,800,094
2020-04-06 2020-04-02 12.460 402,300 +4,000 0.01% 5,012,658
2020-04-03 2020-04-01 12.140 398,300 -200,100 0.01% 4,835,362
2020-04-02 2020-03-31 12.200 598,400 +203,000 0.01% 7,300,480
2020-03-31 2020-03-27 12.140 395,400 +1,000 0.01% 4,800,156
2020-03-30 2020-03-26 12.500 394,400 -13,000 0.01% 4,930,000
2020-03-27 2020-03-25 12.660 407,400 -90,000 0.01% 5,157,684
2020-03-26 2020-03-24 12.120 497,400 -7,500 0.01% 6,028,488
2020-03-25 2020-03-23 11.380 504,900 +500 0.01% 5,745,762
2020-03-24 2020-03-20 12.160 504,400 +4,000 0.01% 6,133,504
2020-03-23 2020-03-19 11.900 500,400 -2,500 0.01% 5,954,760
2020-03-20 2020-03-18 11.660 502,900 -15,000 0.01% 5,863,814
2020-03-19 2020-03-17 12.240 517,900 -195,000 0.01% 6,339,096
2020-03-18 2020-03-16 12.000 712,900 +29,000 0.01% 8,554,800
2020-03-17 2020-03-13 13.560 683,900 +247,000 0.01% 9,273,684
2020-03-16 2020-03-12 13.160 436,900 -231,000 0.01% 5,749,604
2020-03-13 2020-03-11 13.820 667,900 +203,000 0.01% 9,230,378
2020-03-12 2020-03-10 14.320 464,900 -191,400 0.01% 6,657,368
2020-03-11 2020-03-09 13.960 656,300 +35,000 0.01% 9,161,948
2020-03-10 2020-03-06 15.260 621,300 +195,500 0.01% 9,481,038
2020-03-09 2020-03-05 14.980 425,800 -13,000 0.01% 6,378,484
2020-03-06 2020-03-04 14.700 438,800 -77,500 0.01% 6,450,360
2020-03-05 2020-03-03 15.100 516,300 -8,000 0.01% 7,796,130
2020-03-04 2020-03-02 15.220 524,300 +87,000 0.01% 7,979,846
2020-03-03 2020-02-28 15.100 437,300 +48,000 0.01% 6,603,230
2020-03-02 2020-02-27 16.040 389,300 +20,000 0.01% 6,244,372
2020-02-28 2020-02-26 16.020 369,300 +24,000 0.01% 5,916,186
2020-02-27 2020-02-25 16.620 345,300 -95,000 0.01% 5,738,886
2020-02-26 2020-02-24 15.500 440,300 -3,000 0.01% 6,824,650
2020-02-25 2020-02-21 15.220 443,300 -46,000 0.01% 6,747,026
2020-02-24 2020-02-20 15.740 489,300 +140,500 0.01% 7,701,582
2020-02-21 2020-02-19 15.720 348,800 -33,000 0.01% 5,483,136
2020-02-20 2020-02-18 15.180 381,800 +130,500 0.01% 5,795,724
2020-02-19 2020-02-17 16.140 251,300 -382,000 0.00% 4,055,982
2020-02-18 2020-02-14 16.260 633,300 +127,000 0.01% 10,297,458
2020-02-17 2020-02-13 17.280 506,300 -9,500 0.01% 8,748,864
2020-02-14 2020-02-12 16.220 515,800 +3,000 0.01% 8,366,276
2020-02-13 2020-02-11 16.460 512,800 +108,500 0.01% 8,440,688
2020-02-12 2020-02-10 16.760 404,300 +5,000 0.01% 6,776,068
2020-02-11 2020-02-07 17.360 399,300 +2,000 0.01% 6,931,848
2020-02-10 2020-02-06 17.180 397,300 -75,000 0.01% 6,825,614
2020-02-07 2020-02-05 16.800 472,300 -912,500 0.01% 7,934,640
2020-02-06 2020-02-04 15.480 1,384,800 -236,500 0.03% 21,436,704
2020-02-05 2020-02-03 14.720 1,621,300 -58,000 0.03% 23,865,536
2020-02-04 2020-01-31 14.300 1,679,300 +977,000 0.03% 24,013,990
2020-02-03 2020-01-30 14.080 702,300 -317,500 0.01% 9,888,384
2020-01-30 2020-01-24 16.140 1,019,800 +15,500 0.02% 16,459,572
2020-01-29 2020-01-22 16.100 1,004,300 +70,000 0.02% 16,169,230
2020-01-23 2020-01-21 15.000 934,300 +55,000 0.02% 14,014,500
2020-01-22 2020-01-20 15.880 879,300 -20,000 0.02% 13,963,284
2020-01-21 2020-01-17 15.440 899,300 +302,000 0.02% 13,885,192
2020-01-20 2020-01-16 15.280 597,300 -17,000 0.01% 9,126,744
2020-01-17 2020-01-15 14.400 614,300 +226,000 0.01% 8,845,920
2020-01-16 2020-01-14 13.640 388,300 -426,000 0.01% 5,296,412
2020-01-15 2020-01-13 13.680 814,300 +99,000 0.02% 11,139,624
2020-01-10 2020-01-08 12.720 715,300 +29,000 0.01% 9,098,616
2020-01-09 2020-01-07 12.600 686,300 +126,000 0.01% 8,647,380
2020-01-07 2020-01-03 12.640 560,300 +20,000 0.01% 7,082,192
2020-01-06 2020-01-02 12.700 540,300 +3,000 0.01% 6,861,810
2020-01-03 2019-12-31 11.940 537,300 -28,500 0.01% 6,415,362
2020-01-02 2019-12-27 11.820 565,800 -5,000 0.01% 6,687,756
2019-12-30 2019-12-24 11.420 570,800 -272,000 0.01% 6,518,536
2019-12-23 2019-12-19 11.200 842,800 -249,500 0.02% 9,439,360
2019-12-20 2019-12-18 11.380 1,092,300 -74,000 0.02% 12,430,374
2019-12-19 2019-12-17 11.360 1,166,300 -5,000 0.02% 13,249,168
2019-12-18 2019-12-16 11.340 1,171,300 -4,500 0.02% 13,282,542
2019-12-17 2019-12-13 11.220 1,175,800 -100,100 0.02% 13,192,476
2019-12-16 2019-12-12 11.140 1,275,900 -2,000 0.03% 14,213,526
2019-12-13 2019-12-11 11.140 1,277,900 -20,000 0.03% 14,235,806
2019-12-12 2019-12-10 11.140 1,297,900 -258,500 0.03% 14,458,606
2019-12-11 2019-12-09 10.820 1,556,400 +26,000 0.03% 16,840,248
2019-12-10 2019-12-06 10.780 1,530,400 +191,500 0.03% 16,497,712
2019-12-09 2019-12-05 10.620 1,338,900 +8,500 0.03% 14,219,118
2019-12-03 2019-11-29 9.980 1,330,400 -30,000 0.03% 13,277,392
2019-11-29 2019-11-27 10.220 1,360,400 -44,500 0.03% 13,903,288
2019-11-28 2019-11-26 10.060 1,404,900 +526,000 0.03% 14,133,294
2019-11-27 2019-11-25 10.140 878,900 -1,000 0.02% 8,912,046
2019-11-26 2019-11-22 10.120 879,900 -1,000 0.02% 8,904,588
2019-11-22 2019-11-20 10.140 880,900 +180,000 0.02% 8,932,326
2019-11-21 2019-11-19 10.180 700,900 +66,000 0.01% 7,135,162
2019-11-20 2019-11-18 10.600 634,900 +29,500 0.01% 6,729,940
2019-11-19 2019-11-15 10.600 605,400 +62,000 0.01% 6,417,240
2019-11-18 2019-11-14 10.900 543,400 -56,000 0.01% 5,923,060
2019-11-15 2019-11-13 10.340 599,400 -29,500 0.01% 6,197,796
2019-11-14 2019-11-12 9.720 628,900 +160,000 0.01% 6,112,908
2019-11-13 2019-11-11 9.690 468,900 -200,000 0.01% 4,543,641
2019-11-11 2019-11-07 9.830 668,900 -141,000 0.01% 6,575,287
2019-11-05 2019-11-01 10.100 809,900 +60,000 0.02% 8,179,990
2019-11-04 2019-10-31 9.990 749,900 +68,000 0.01% 7,491,501
2019-10-29 2019-10-25 9.560 681,900 +1,500 0.01% 6,518,964
2019-10-28 2019-10-24 9.450 680,400 -55,000 0.01% 6,429,780
2019-10-25 2019-10-23 9.640 735,400 -24,000 0.01% 7,089,256
2019-10-24 2019-10-22 9.760 759,400 -24,500 0.02% 7,411,744
2019-10-23 2019-10-21 9.760 783,900 +6,000 0.02% 7,650,864
2019-10-18 2019-10-16 9.720 777,900 +126,000 0.02% 7,561,188
2019-10-17 2019-10-15 9.680 651,900 +52,000 0.01% 6,310,392
2019-10-16 2019-10-14 9.870 599,900 +90,000 0.01% 5,921,013
2019-10-15 2019-10-11 9.800 509,900 +72,000 0.01% 4,997,020
2019-10-14 2019-10-10 9.720 437,900 +20,000 0.01% 4,256,388
2019-10-11 2019-10-09 9.530 417,900 +20,000 0.01% 3,982,587
2019-10-10 2019-10-08 9.540 397,900 +40,000 0.01% 3,795,966
2019-10-09 2019-10-04 9.640 357,900 +45,000 0.01% 3,450,156
2019-09-30 2019-09-26 9.930 312,900 +98,000 0.01% 3,107,097
2019-09-27 2019-09-25 10.160 214,900 -16,000 0.00% 2,183,384
2019-09-25 2019-09-23 10.420 230,900 +22,000 0.00% 2,405,978
2019-09-23 2019-09-19 10.560 208,900 +8,000 0.00% 2,205,984
2019-09-20 2019-09-18 10.620 200,900 -5,000 0.00% 2,133,558
2019-09-19 2019-09-17 10.300 205,900 +10,000 0.00% 2,120,770
2019-09-16 2019-09-12 9.820 195,900 +6,000 0.00% 1,923,738
2019-09-13 2019-09-11 9.700 189,900 -5,000 0.00% 1,842,030
2019-09-11 2019-09-09 9.890 194,900 -500 0.00% 1,927,561
2019-09-10 2019-09-06 9.230 195,400 -120,000 0.00% 1,803,542
2019-09-09 2019-09-05 9.190 315,400 -5,500 0.01% 2,898,526
2019-09-06 2019-09-04 8.810 320,900 +120,000 0.01% 2,827,129
2019-09-04 2019-09-02 8.790 200,900 -13,500 0.00% 1,765,911
2019-09-02 2019-08-29 8.600 214,400 +6,000 0.00% 1,843,840
2019-08-28 2019-08-26 8.730 208,400 -13,000 0.00% 1,819,332
2019-08-27 2019-08-23 8.910 221,400 -1,000 0.00% 1,972,674
2019-08-19 2019-08-15 8.300 222,400 +500 0.00% 1,845,920
2019-08-16 2019-08-14 8.500 221,900 -50,000 0.00% 1,886,150
2019-08-15 2019-08-13 8.390 271,900 -56,000 0.01% 2,281,241
2019-08-14 2019-08-12 8.870 327,900 +1,000 0.01% 2,908,473
2019-08-06 2019-08-02 8.790 326,900 -15,000 0.01% 2,873,451
2019-08-01 2019-07-30 9.220 341,900 -53,000 0.01% 3,152,318
2019-07-31 2019-07-29 9.120 394,900 -48,100 0.01% 3,601,488
2019-07-30 2019-07-26 9.020 443,000 -100,000 0.01% 3,995,860
2019-07-26 2019-07-24 8.730 543,000 +103,000 0.01% 4,740,390
2019-07-24 2019-07-22 8.510 440,000 -5,000 0.01% 3,744,400
2019-07-16 2019-07-12 8.260 445,000 -10,000 0.01% 3,675,700
2019-07-09 2019-07-05 8.460 455,000 -2,000 0.01% 3,849,300
2019-07-04 2019-07-02 8.860 457,000 -5,000 0.01% 4,049,020
2019-07-03 2019-06-28 8.700 462,000 +10,000 0.01% 4,019,400
2019-06-28 2019-06-26 8.340 452,000 -65,000 0.01% 3,769,680
2019-06-27 2019-06-25 8.330 517,000 -200,000 0.01% 4,306,610
2019-06-25 2019-06-21 8.450 717,000 +20,000 0.01% 6,058,650
2019-06-24 2019-06-20 8.610 697,000 -30,000 0.01% 6,001,170
2019-06-21 2019-06-19 8.490 727,000 -1,500 0.01% 6,172,230
2019-06-19 2019-06-17 8.230 728,500 +70,000 0.01% 5,995,555
2019-06-18 2019-06-14 8.420 658,500 +41,500 0.01% 5,544,570
2019-06-14 2019-06-12 8.690 617,000 +29,000 0.01% 5,361,730
2019-06-13 2019-06-11 8.980 588,000 +217,000 0.01% 5,280,240
2019-06-11 2019-06-06 8.760 371,000 +100,000 0.01% 3,249,960
2019-06-10 2019-06-05 8.880 271,000 +6,000 0.01% 2,406,480
2019-06-05 2019-06-03 9.180 265,000 -8,000 0.01% 2,432,700
2019-06-04 2019-05-31 9.430 273,000 +5,000 0.01% 2,574,390
2019-06-03 2019-05-30 9.320 268,000 +53,000 0.01% 2,497,760
2019-05-31 2019-05-29 9.090 215,000 -305,000 0.00% 1,954,350
2019-05-30 2019-05-28 9.270 520,000 +6,000 0.01% 4,820,400
2019-05-29 2019-05-27 9.270 514,000 -30,000 0.01% 4,764,780
2019-05-27 2019-05-23 8.800 544,000 +500 0.01% 4,787,200
2019-05-24 2019-05-22 9.070 543,500 -229,000 0.01% 4,929,545
2019-05-23 2019-05-21 8.580 772,500 +100,000 0.02% 6,628,050
2019-05-22 2019-05-20 8.670 672,500 +5,000 0.01% 5,830,575
2019-05-15 2019-05-10 8.230 667,500 +10,000 0.01% 5,493,525
2019-05-14 2019-05-09 8.030 657,500 -114,000 0.01% 5,279,725
2019-05-08 2019-05-06 8.400 771,500 +500 0.02% 6,480,600
2019-05-07 2019-05-03 9.120 771,000 -106,000 0.02% 7,031,520
2019-05-06 2019-05-02 8.510 877,000 -8,000 0.02% 7,463,270
2019-04-29 2019-04-25 8.090 885,000 -10,000 0.02% 7,159,650
2019-04-26 2019-04-24 8.310 895,000 -6,000 0.02% 7,437,450
2019-04-24 2019-04-18 8.370 901,000 -5,000 0.02% 7,541,370
2019-04-23 2019-04-17 8.150 906,000 -10,000 0.02% 7,383,900
2019-04-16 2019-04-12 7.930 916,000 +500 0.02% 7,263,880
2019-04-15 2019-04-11 7.780 915,500 -53,000 0.02% 7,122,590
2019-04-12 2019-04-10 7.970 968,500 +111,000 0.02% 7,718,945
2019-04-11 2019-04-09 7.990 857,500 -35,500 0.02% 6,851,425
2019-04-10 2019-04-08 8.010 893,000 -30,000 0.02% 7,152,930
2019-04-09 2019-04-04 8.080 923,000 +463,000 0.02% 7,457,840
2019-04-08 2019-04-03 8.130 460,000 -54,000 0.01% 3,739,800
2019-04-04 2019-04-02 8.130 514,000 +17,000 0.01% 4,178,820
2019-04-03 2019-04-01 7.880 497,000 +75,000 0.01% 3,916,360
2019-04-02 2019-03-29 7.940 422,000 +28,000 0.01% 3,350,680
2019-04-01 2019-03-28 7.810 394,000 +1,000 0.01% 3,077,140
2019-03-29 2019-03-27 7.670 393,000 -60,000 0.01% 3,014,310
2019-03-28 2019-03-26 7.670 453,000 -73,000 0.01% 3,474,510
2019-03-27 2019-03-25 7.730 526,000 -480,000 0.01% 4,065,980
2019-03-26 2019-03-22 7.830 1,006,000 +133,000 0.02% 7,876,980
2019-03-25 2019-03-21 7.850 873,000 -220,000 0.02% 6,853,050
2019-03-22 2019-03-20 7.840 1,093,000 +320,000 0.02% 8,569,120
2019-03-21 2019-03-19 8.140 773,000 +227,000 0.02% 6,292,220
2019-03-20 2019-03-18 8.070 546,000 +100,000 0.01% 4,406,220
2019-03-19 2019-03-15 8.090 446,000 +240,000 0.01% 3,608,140
2019-03-18 2019-03-14 8.150 206,000 +7,000 0.00% 1,678,900
2019-03-14 2019-03-12 8.450 199,000 -100,000 0.00% 1,681,550
2019-03-13 2019-03-11 8.500 299,000 -18,000 0.01% 2,541,500
2019-03-12 2019-03-08 8.050 317,000 -6,000 0.01% 2,551,850
2019-03-11 2019-03-07 8.050 323,000 -258,000 0.01% 2,600,150
2019-03-08 2019-03-06 8.260 581,000 +5,000 0.01% 4,799,060
2019-03-07 2019-03-05 8.440 576,000 -19,000 0.01% 4,861,440
2019-03-06 2019-03-04 8.250 595,000 -66,000 0.01% 4,908,750
2019-03-05 2019-03-01 8.120 661,000 +109,000 0.01% 5,367,320
2019-03-04 2019-02-28 7.950 552,000 -65,000 0.01% 4,388,400
2019-03-01 2019-02-27 8.070 617,000 +185,000 0.01% 4,979,190
2019-02-28 2019-02-26 8.340 432,000 +8,000 0.01% 3,602,880
2019-02-27 2019-02-25 8.480 424,000 -84,000 0.01% 3,595,520
2019-02-26 2019-02-22 8.480 508,000 -140,000 0.01% 4,307,840
2019-02-25 2019-02-21 8.040 648,000 -50,000 0.01% 5,209,920
2019-02-22 2019-02-20 7.950 698,000 +7,000 0.01% 5,549,100
2019-02-21 2019-02-19 7.850 691,000 -295,000 0.01% 5,424,350
2019-02-20 2019-02-18 8.180 986,000 -74,000 0.02% 8,065,480
2019-02-19 2019-02-15 8.030 1,060,000 +550,000 0.02% 8,511,800
2019-02-15 2019-02-13 8.200 510,000 +244,000 0.01% 4,182,000
2019-02-14 2019-02-12 8.200 266,000 +86,000 0.01% 2,181,200
2019-01-29 2019-01-25 7.390 180,000 -70,500 0.00% 1,330,200
2019-01-23 2019-01-21 7.110 250,500 +70,500 0.00% 1,781,055
2019-01-18 2019-01-16 6.560 180,000 -60,000 0.00% 1,180,800
2019-01-11 2019-01-09 6.530 240,000 -30,000 0.00% 1,567,200
2019-01-10 2019-01-08 6.320 270,000 +30,000 0.01% 1,706,400
2018-12-06 2018-12-04 7.620 240,000 +60,000 0.00% 1,828,800
2018-12-05 2018-12-03 7.420 180,000 +5,000 0.00% 1,335,600
2018-11-22 2018-11-20 6.650 175,000 +1,000 0.00% 1,163,750
2018-11-21 2018-11-19 6.850 174,000 -55,000 0.00% 1,191,900
2018-11-14 2018-11-12 6.500 229,000 +10,000 0.00% 1,488,500
2018-11-06 2018-11-02 7.270 219,000 -10,000 0.00% 1,592,130
2018-10-30 2018-10-26 5.990 229,000 -393,000 0.00% 1,371,710
2018-10-29 2018-10-25 6.040 622,000 +330,000 0.01% 3,756,880
2018-10-23 2018-10-19 6.680 292,000 +63,700 0.01% 1,950,560
2018-10-16 2018-10-12 7.180 228,300 -16,000 0.00% 1,639,194
2018-09-28 2018-09-26 8.470 244,300 -3,000 0.00% 2,069,221
2018-09-27 2018-09-24 8.450 247,300 -1,000 0.00% 2,089,685
2018-09-24 2018-09-20 8.620 248,300 +2,000 0.00% 2,140,346
2018-09-19 2018-09-17 8.400 246,300 +12,000 0.00% 2,068,920
2018-09-14 2018-09-12 8.350 234,300 -7,000 0.00% 1,956,405
2018-09-11 2018-09-07 8.670 241,300 +2,000 0.00% 2,092,071
2018-09-07 2018-09-05 8.910 239,300 +5,000 0.00% 2,132,163
2018-09-05 2018-09-03 9.040 234,300 -10,000 0.00% 2,118,072
2018-09-03 2018-08-30 9.030 244,300 -2,500 0.00% 2,206,029
2018-08-30 2018-08-28 9.240 246,800 -5,000 0.00% 2,280,432
2018-08-29 2018-08-27 9.150 251,800 +5,000 0.00% 2,303,970
2018-08-22 2018-08-20 8.710 246,800 -1,000 0.00% 2,149,628
2018-08-21 2018-08-17 8.510 247,800 +1,000 0.00% 2,108,778
2018-08-17 2018-08-15 8.620 246,800 -3,500 0.00% 2,127,416
2018-08-16 2018-08-14 8.880 250,300 +6,000 0.01% 2,222,664
2018-07-25 2018-07-23 9.510 244,300 -5,000 0.00% 2,323,293
2018-07-23 2018-07-19 9.480 249,300 -5,000 0.00% 2,363,364
2018-07-19 2018-07-17 9.540 254,300 -54,000 0.01% 2,426,022
2018-07-17 2018-07-13 9.800 308,300 +10,000 0.01% 3,021,340
2018-07-13 2018-07-11 9.270 298,300 -3,100 0.01% 2,765,241
2018-07-11 2018-07-09 9.460 301,400 -10,000 0.01% 2,851,244
2018-07-10 2018-07-06 9.310 311,400 -4,000 0.01% 2,899,134
2018-07-06 2018-07-04 9.700 315,400 +10,000 0.01% 3,059,380
2018-07-05 2018-07-03 10.180 305,400 +1,000 0.01% 3,108,972
2018-07-03 2018-06-28 9.900 304,400 -10,000 0.01% 3,013,560
2018-06-29 2018-06-27 10.240 314,400 -17,000 0.01% 3,219,456
2018-06-27 2018-06-25 10.980 331,400 +40,000 0.01% 3,638,772
2018-06-26 2018-06-22 11.300 291,400 +10,000 0.01% 3,292,820
2018-06-25 2018-06-21 11.160 281,400 -8,000 0.01% 3,140,424
2018-06-22 2018-06-20 10.800 289,400 -20,000 0.01% 3,125,520
2018-06-21 2018-06-19 10.700 309,400 +12,000 0.01% 3,310,580
2018-06-20 2018-06-15 11.160 297,400 -24,000 0.01% 3,318,984
2018-06-19 2018-06-14 11.480 321,400 +25,000 0.01% 3,689,672
2018-06-15 2018-06-13 11.280 296,400 +1,000 0.01% 3,343,392
2018-06-14 2018-06-12 10.780 295,400 +2,000 0.01% 3,184,412
2018-06-13 2018-06-11 10.580 293,400 -7,000 0.01% 3,104,172
2018-06-11 2018-06-07 10.460 300,400 +7,000 0.01% 3,142,184
2018-06-08 2018-06-06 10.680 293,400 -10,000 0.01% 3,133,512
2018-06-07 2018-06-05 10.560 303,400 -1,000 0.01% 3,203,904
2018-06-06 2018-06-04 10.540 304,400 +11,000 0.01% 3,208,376
2018-06-01 2018-05-30 10.100 293,400 -6,000 0.01% 2,963,340
2018-05-17 2018-05-15 10.660 299,400 -40,000 0.01% 3,191,604
2018-05-15 2018-05-11 10.560 339,400 +8,000 0.01% 3,584,064
2018-05-14 2018-05-10 10.780 331,400 -14,000 0.01% 3,572,492
2018-05-11 2018-05-09 10.180 345,400 +18,000 0.01% 3,516,172
2018-05-10 2018-05-08 10.340 327,400 +5,000 0.01% 3,385,316
2018-05-09 2018-05-07 10.440 322,400 -49,000 0.01% 3,365,856
2018-05-08 2018-05-04 10.320 371,400 +5,000 0.01% 3,832,848
2018-05-07 2018-05-03 10.200 366,400 -5,000 0.01% 3,737,280
2018-05-03 2018-04-30 10.120 371,400 -248,000 0.01% 3,758,568
2018-05-02 2018-04-27 9.890 619,400 -4,000 0.01% 6,125,866
2018-04-27 2018-04-25 9.970 623,400 -39,000 0.01% 6,215,298
2018-04-26 2018-04-24 10.320 662,400 -148,000 0.01% 6,835,968
2018-04-25 2018-04-23 10.340 810,400 +246,000 0.02% 8,379,536
2018-04-24 2018-04-20 10.640 564,400 +58,000 0.01% 6,005,216
2018-04-23 2018-04-19 10.720 506,400 -79,000 0.01% 5,428,608
2018-04-20 2018-04-18 10.420 585,400 -284,500 0.01% 6,099,868
2018-04-19 2018-04-17 9.490 869,900 -484,000 0.02% 8,255,351
2018-04-13 2018-04-11 10.120 1,353,900 -5,000 0.03% 13,701,468
2018-04-12 2018-04-10 10.260 1,358,900 -20,000 0.03% 13,942,314
2018-04-11 2018-04-09 10.140 1,378,900 +10,000 0.03% 13,982,046
2018-04-10 2018-04-06 10.060 1,368,900 +311,000 0.03% 13,771,134
2018-04-09 2018-04-04 10.200 1,057,900 +10,000 0.02% 10,790,580
2018-04-06 2018-04-03 10.640 1,047,900 +13,000 0.02% 11,149,656
2018-04-04 2018-03-29 10.260 1,034,900 +100,000 0.02% 10,618,074
2018-03-29 2018-03-27 10.680 934,900 +5,000 0.02% 9,984,732
2018-03-27 2018-03-23 10.180 929,900 +2,500 0.02% 9,466,382
2018-03-26 2018-03-22 10.580 927,400 -6,000 0.02% 9,811,892
2018-03-23 2018-03-21 10.860 933,400 +43,000 0.02% 10,136,724
2018-03-21 2018-03-19 10.980 890,400 -20,000 0.02% 9,776,592
2018-03-20 2018-03-16 10.980 910,400 +15,000 0.02% 9,996,192
2018-03-19 2018-03-15 11.040 895,400 +19,000 0.02% 9,885,216
2018-03-16 2018-03-14 11.020 876,400 -30,000 0.02% 9,657,928
2018-03-15 2018-03-13 11.140 906,400 +132,000 0.02% 10,097,296
2018-03-14 2018-03-12 11.400 774,400 +342,000 0.02% 8,828,160
2018-03-12 2018-03-08 10.920 432,400 -20,000 0.01% 4,721,808
2018-03-09 2018-03-07 10.780 452,400 +20,000 0.01% 4,876,872
2018-03-08 2018-03-06 10.860 432,400 -17,500 0.01% 4,695,864
2018-03-06 2018-03-02 10.460 449,900 -236,000 0.01% 4,705,954
2018-03-05 2018-03-01 10.580 685,900 -8,000 0.01% 7,256,822
2018-03-02 2018-02-28 10.540 693,900 +11,000 0.01% 7,313,706
2018-03-01 2018-02-27 10.440 682,900 +68,000 0.01% 7,129,476
2018-02-27 2018-02-23 10.180 614,900 +3,000 0.01% 6,259,682
2018-02-23 2018-02-21 9.970 611,900 +360,000 0.01% 6,100,643
2018-02-22 2018-02-20 9.480 251,900 -4,000 0.01% 2,388,012
2018-02-21 2018-02-15 9.360 255,900 -12,000 0.01% 2,395,224
2018-02-20 2018-02-13 9.000 267,900 +4,000 0.01% 2,411,100
2018-02-14 2018-02-12 8.860 263,900 -6,000 0.01% 2,338,154
2018-02-13 2018-02-09 9.750 269,900 -10,000 0.01% 2,631,525
2018-02-12 2018-02-08 9.980 279,900 -2,000 0.01% 2,793,402
2018-02-09 2018-02-07 9.930 281,900 -34,500 0.01% 2,799,267
2018-02-08 2018-02-06 10.140 316,400 -372,500 0.01% 3,208,296
2018-02-06 2018-02-02 11.040 688,900 -15,000 0.01% 7,605,456
2018-02-05 2018-02-01 10.980 703,900 +5,000 0.01% 7,728,822
2018-02-02 2018-01-31 11.340 698,900 -14,000 0.01% 7,925,526
2018-02-01 2018-01-30 11.200 712,900 -20,000 0.01% 7,984,480
2018-01-31 2018-01-29 11.240 732,900 -23,000 0.01% 8,237,796
2018-01-30 2018-01-26 11.500 755,900 +16,000 0.02% 8,692,850
2018-01-29 2018-01-25 11.760 739,900 +20,000 0.02% 8,701,224
2018-01-26 2018-01-24 11.860 719,900 +184,000 0.01% 8,538,014
2018-01-25 2018-01-23 11.420 535,900 -224,000 0.01% 6,119,978
2018-01-24 2018-01-22 11.520 759,900 +106,000 0.02% 8,754,048
2018-01-23 2018-01-19 11.480 653,900 +45,000 0.01% 7,506,772
2018-01-22 2018-01-18 11.240 608,900 +13,000 0.01% 6,844,036
2018-01-19 2018-01-17 11.420 595,900 +185,000 0.01% 6,805,178
2018-01-18 2018-01-16 11.620 410,900 -210,500 0.01% 4,774,658
2018-01-17 2018-01-15 11.760 621,400 -412,000 0.01% 7,307,664
2018-01-16 2018-01-12 12.420 1,033,400 -23,000 0.02% 12,834,828
2018-01-15 2018-01-11 12.540 1,056,400 +8,500 0.02% 13,247,256
2018-01-12 2018-01-10 12.340 1,047,900 +9,000 0.02% 12,931,086
2018-01-11 2018-01-09 12.640 1,038,900 +6,000 0.02% 13,131,696
2018-01-10 2018-01-08 12.360 1,032,900 +5,500 0.02% 12,766,644
2018-01-09 2018-01-05 12.460 1,027,400 +111,500 0.02% 12,801,404
2018-01-08 2018-01-04 12.760 915,900 +72,000 0.02% 11,686,884
2018-01-05 2018-01-03 12.520 843,900 +171,000 0.02% 10,565,628
2018-01-04 2018-01-02 12.620 672,900 +98,000 0.01% 8,491,998
2018-01-03 2017-12-29 13.520 574,900 -2,000 0.01% 7,772,648
2017-12-29 2017-12-27 12.340 576,900 -4,000 0.01% 7,118,946
2017-12-28 2017-12-22 12.020 580,900 +28,000 0.01% 6,982,418
2017-12-27 2017-12-21 11.780 552,900 +20,000 0.01% 6,513,162
2017-12-22 2017-12-20 11.660 532,900 +10,000 0.01% 6,213,614
2017-12-21 2017-12-19 11.520 522,900 +90,000 0.01% 6,023,808
2017-12-20 2017-12-18 11.040 432,900 +5,000 0.01% 4,779,216
2017-12-19 2017-12-15 11.280 427,900 +20,000 0.01% 4,826,712
2017-12-18 2017-12-14 11.020 407,900 +40,000 0.01% 4,495,058
2017-12-15 2017-12-13 11.240 367,900 -500 0.01% 4,135,196
2017-12-14 2017-12-12 10.940 368,400 +125,000 0.01% 4,030,296
2017-12-12 2017-12-08 10.720 243,400 -12,000 0.00% 2,609,248
2017-12-11 2017-12-07 10.280 255,400 -13,000 0.01% 2,625,512
2017-12-08 2017-12-06 10.300 268,400 -309,500 0.01% 2,764,520
2017-12-07 2017-12-05 10.520 577,900 +25,000 0.01% 6,079,508
2017-12-06 2017-12-04 11.200 552,900 +34,000 0.01% 6,192,480
2017-12-05 2017-12-01 11.320 518,900 -18,000 0.01% 5,873,948
2017-12-04 2017-11-30 10.900 536,900 +10,000 0.01% 5,852,210
2017-12-01 2017-11-29 10.840 526,900 +42,000 0.01% 5,711,596
2017-11-30 2017-11-28 11.200 484,900 -8,500 0.01% 5,430,880
2017-11-29 2017-11-27 11.420 493,400 +4,500 0.01% 5,634,628
2017-11-28 2017-11-24 11.900 488,900 -280,000 0.01% 5,817,910
2017-11-27 2017-11-23 12.040 768,900 -17,000 0.02% 9,257,556
2017-11-24 2017-11-22 12.360 785,900 +299,000 0.02% 9,713,724
2017-11-23 2017-11-21 11.700 486,900 +20,000 0.01% 5,696,730
2017-11-22 2017-11-20 11.760 466,900 +1,000 0.01% 5,490,744
2017-11-21 2017-11-17 11.080 465,900 +4,000 0.01% 5,162,172
2017-11-20 2017-11-16 11.520 461,900 -4,000 0.01% 5,321,088
2017-11-17 2017-11-15 11.700 465,900 +105,500 0.01% 5,451,030
2017-11-16 2017-11-14 13.560 360,400 +207,000 0.01% 4,887,024
2017-11-15 2017-11-13 14.360 153,400 +3,500 0.00% 2,202,824
2017-11-14 2017-11-10 13.840 149,900 +15,500 0.00% 2,074,616
2017-11-13 2017-11-09 14.160 134,400 -8,000 0.00% 1,903,104
2017-11-10 2017-11-08 13.240 142,400 +8,000 0.00% 1,885,376
2017-11-09 2017-11-07 13.800 134,400 +2,000 0.00% 1,854,720
2017-11-08 2017-11-06 14.140 132,400 -6,400 0.00% 1,872,136
2017-11-06 2017-11-02 12.660 138,800 -400 0.00% 1,757,208
2017-11-03 2017-11-01 12.980 139,200 -19,000 0.00% 1,806,816
2017-11-02 2017-10-31 11.960 158,200 -3,100 0.00% 1,892,072
2017-11-01 2017-10-30 11.580 161,300 -136,000 0.00% 1,867,854
2017-10-31 2017-10-27 11.040 297,300 -20,500 0.01% 3,282,192
2017-10-30 2017-10-26 10.760 317,800 +125,000 0.01% 3,419,528
2017-10-27 2017-10-25 10.840 192,800 +1,000 0.00% 2,089,952
2017-10-25 2017-10-23 10.800 191,800 -65,000 0.00% 2,071,440
2017-10-24 2017-10-20 10.440 256,800 +33,000 0.01% 2,680,992
2017-10-23 2017-10-19 9.780 223,800 +6,000 0.00% 2,188,764
2017-10-19 2017-10-17 10.140 217,800 -24,000 0.00% 2,208,492
2017-10-18 2017-10-16 9.990 241,800 -6,000 0.01% 2,415,582
2017-10-17 2017-10-13 10.060 247,800 -15,000 0.01% 2,492,868
2017-10-16 2017-10-12 9.500 262,800 -6,000 0.01% 2,496,600
2017-10-13 2017-10-11 9.730 268,800 -1,000 0.01% 2,615,424
2017-10-12 2017-10-10 9.930 269,800 -4,500 0.01% 2,679,114
2017-10-11 2017-10-09 9.950 274,300 -353,000 0.01% 2,729,285
2017-10-10 2017-10-06 9.330 627,300 +148,000 0.01% 5,852,709
2017-10-09 2017-10-04 8.830 479,300 -29,000 0.01% 4,232,219
2017-10-06 2017-10-03 8.800 508,300 +54,000 0.01% 4,473,040
2017-10-04 2017-09-29 8.820 454,300 +27,000 0.01% 4,006,926
2017-10-03 2017-09-28 8.770 427,300 -2,000 0.01% 3,747,421
2017-09-29 2017-09-27 8.460 429,300 -66,000 0.01% 3,631,878
2017-09-28 2017-09-26 8.250 495,300 -442,000 0.01% 4,086,225
2017-09-27 2017-09-25 8.160 937,300 +9,000 0.02% 7,648,368
2017-09-26 2017-09-22 8.630 928,300 +554,000 0.02% 8,011,229
2017-09-25 2017-09-21 8.760 374,300 -6,000 0.01% 3,278,868
2017-09-22 2017-09-20 8.910 380,300 -8,400 0.01% 3,388,473
2017-09-21 2017-09-19 8.600 388,700 -11,000 0.01% 3,342,820
2017-09-20 2017-09-18 8.600 399,700 -1,600 0.01% 3,437,420
2017-09-18 2017-09-14 8.220 401,300 -2,000 0.01% 3,298,686
2017-09-15 2017-09-13 8.030 403,300 -112,000 0.01% 3,238,499
2017-09-14 2017-09-12 7.740 515,300 +15,000 0.01% 3,988,422
2017-09-13 2017-09-11 7.670 500,300 +12,000 0.01% 3,837,301
2017-09-12 2017-09-08 7.680 488,300 +80,000 0.01% 3,750,144
2017-09-11 2017-09-07 7.900 408,300 -65,000 0.01% 3,225,570
2017-09-08 2017-09-06 7.830 473,300 +70,000 0.01% 3,705,939
2017-09-07 2017-09-05 8.110 403,300 -21,000 0.01% 3,270,763
2017-09-04 2017-08-31 7.360 424,300 -62,000 0.01% 3,122,848
2017-08-31 2017-08-29 7.320 486,300 +22,500 0.01% 3,559,716
2017-08-30 2017-08-28 7.030 463,800 -140,000 0.01% 3,260,514
2017-08-29 2017-08-25 7.140 603,800 -74,000 0.01% 4,311,132
2017-08-28 2017-08-24 7.130 677,800 +102,000 0.01% 4,832,714
2017-08-25 2017-08-22 7.140 575,800 +22,000 0.01% 4,111,212
2017-08-24 2017-08-21 7.180 553,800 +16,000 0.01% 3,976,284
2017-08-22 2017-08-18 7.200 537,800 -100,000 0.01% 3,872,160
2017-08-21 2017-08-17 7.310 637,800 +51,000 0.01% 4,662,318
2017-08-18 2017-08-16 7.340 586,800 +170,000 0.01% 4,307,112
2017-08-16 2017-08-14 7.330 416,800 -60,000 0.01% 3,055,144
2017-08-15 2017-08-11 7.200 476,800 +160,000 0.01% 3,432,960
2017-08-14 2017-08-10 7.430 316,800 +96,000 0.01% 2,353,824
2017-08-11 2017-08-09 7.960 220,800 +2,000 0.00% 1,757,568
2017-08-10 2017-08-08 8.880 218,800 -4,000 0.00% 1,942,944
2017-08-08 2017-08-04 8.480 222,800 -200,000 0.00% 1,889,344
2017-08-04 2017-08-02 8.590 422,800 -60,000 0.01% 3,631,852
2017-08-03 2017-08-01 8.510 482,800 -80,000 0.01% 4,108,628
2017-08-02 2017-07-31 8.600 562,800 -70,000 0.01% 4,840,080
2017-08-01 2017-07-28 8.420 632,800 +44,000 0.01% 5,328,176
2017-07-31 2017-07-27 8.690 588,800 -77,000 0.01% 5,116,672
2017-07-28 2017-07-26 8.790 665,800 +20,000 0.01% 5,852,382
2017-07-26 2017-07-24 9.120 645,800 +31,000 0.01% 5,889,696
2017-07-25 2017-07-21 9.120 614,800 +44,000 0.01% 5,606,976
2017-07-24 2017-07-20 9.230 570,800 +89,100 0.01% 5,268,484
2017-07-21 2017-07-19 9.310 481,700 +127,000 0.01% 4,484,627
2017-07-20 2017-07-18 9.170 354,700 +60,000 0.01% 3,252,599
2017-07-19 2017-07-17 8.980 294,700 +35,000 0.01% 2,646,406
2017-07-14 2017-07-12 9.040 259,700 +37,000 0.01% 2,347,688
2017-07-10 2017-07-06 8.940 222,700 +10,000 0.00% 1,990,938
2017-07-04 2017-06-30 9.050 212,700 -1,000 0.00% 1,924,935
2017-06-28 2017-06-26 8.400 213,700 -6,000 0.00% 1,795,080
2017-06-27 2017-06-23 8.390 219,700 +2,000 0.00% 1,843,283
2017-06-26 2017-06-22 8.570 217,700 +2,000 0.00% 1,865,689
2017-06-19 2017-06-15 8.680 215,700 -5,000 0.00% 1,872,276
2017-06-16 2017-06-14 8.570 220,700 -7,000 0.00% 1,891,399
2017-06-15 2017-06-13 7.740 227,700 +8,000 0.00% 1,762,398
2017-06-14 2017-06-12 7.750 219,700 +2,000 0.00% 1,702,675
2017-06-08 2017-06-06 7.910 217,700 -5,000 0.00% 1,722,007
2017-06-07 2017-06-05 7.900 222,700 +2,000 0.00% 1,759,330
2017-06-05 2017-06-01 8.150 220,700 -24,000 0.00% 1,798,705
2017-06-02 2017-05-31 8.210 244,700 +35,000 0.01% 2,008,987
2017-05-24 2017-05-22 8.480 209,700 +5,000 0.00% 1,778,256
2017-05-22 2017-05-18 8.410 204,700 -335,000 0.00% 1,721,527
2017-05-18 2017-05-16 8.520 539,700 -20,000 0.01% 4,598,244
2017-05-16 2017-05-12 8.380 559,700 +398,000 0.01% 4,690,286
2017-05-11 2017-05-09 9.370 161,700 +2,000 0.00% 1,515,129
2017-05-08 2017-05-04 9.430 159,700 -315,000 0.00% 1,505,971
2017-05-04 2017-04-28 9.860 474,700 +315,000 0.01% 4,680,542
2017-05-02 2017-04-27 9.360 159,700 +5,000 0.00% 1,494,792
2017-04-19 2017-04-13 9.220 154,700 -2,000 0.00% 1,426,334
2017-04-12 2017-04-10 9.600 156,700 +5,000 0.00% 1,504,320
2017-04-11 2017-04-07 9.620 151,700 -3,000 0.00% 1,459,354
2017-04-10 2017-04-06 9.450 154,700 -2,000 0.00% 1,461,915
2017-04-05 2017-03-31 9.620 156,700 -500 0.00% 1,507,454
2017-04-03 2017-03-30 9.620 157,200 +10,000 0.00% 1,512,264
2017-03-30 2017-03-28 10.280 147,200 -5,000 0.00% 1,513,216
2017-03-28 2017-03-24 10.100 152,200 -400 0.00% 1,537,220
2017-03-24 2017-03-22 10.000 152,600 +5,000 0.00% 1,526,000
2017-03-10 2017-03-08 10.240 147,600 +30,000 0.00% 1,511,424
2017-03-06 2017-03-02 9.960 117,600 +3,000 0.00% 1,171,296
2017-03-02 2017-02-28 10.100 114,600 -30,000 0.00% 1,157,460
2017-02-23 2017-02-21 10.220 144,600 +41,000 0.00% 1,477,812
2017-02-22 2017-02-20 10.480 103,600 -12,000 0.00% 1,085,728
2017-02-21 2017-02-17 10.540 115,600 +12,000 0.00% 1,218,424
2017-02-20 2017-02-16 10.640 103,600 +27,700 0.00% 1,102,304
2017-02-08 2017-02-06 10.860 75,900 +3,000 0.00% 824,274
2017-01-19 2017-01-17 11.060 72,900 +1,100 0.00% 806,274
2017-01-18 2017-01-16 10.560 71,800 -300 0.00% 758,208
2017-01-03 2016-12-29 12.060 72,100 -500 0.00% 869,526
2016-12-23 2016-12-21 10.440 72,600 -4,000 0.00% 757,944
2016-12-22 2016-12-20 10.520 76,600 -50,000 0.00% 805,832
2016-12-09 2016-12-07 10.280 126,600 -10,000 0.00% 1,301,448
2016-12-08 2016-12-06 10.300 136,600 -3,000 0.00% 1,406,980
2016-12-07 2016-12-05 10.000 139,600 +2,900 0.00% 1,396,000
2016-12-06 2016-12-02 10.000 136,700 +100 0.00% 1,367,000
2016-12-05 2016-12-01 9.900 136,600 +4,000 0.00% 1,352,340
2016-11-28 2016-11-24 10.600 132,600 +10,000 0.00% 1,405,560
2016-11-24 2016-11-22 11.100 122,600 -10,000 0.00% 1,360,860
2016-11-23 2016-11-21 11.000 132,600 +5,000 0.00% 1,458,600
2016-11-22 2016-11-18 10.800 127,600 -12,200 0.00% 1,378,080
2016-11-21 2016-11-17 10.200 139,800 +15,000 0.00% 1,425,960
2016-11-17 2016-11-15 10.300 124,800 -10,000 0.00% 1,285,440
2016-11-16 2016-11-14 10.400 134,800 +10,000 0.00% 1,401,920
2016-11-15 2016-11-11 11.200 124,800 -23,900 0.00% 1,397,760
2016-11-14 2016-11-10 11.200 148,700 -3,500 0.00% 1,665,440
2016-11-11 2016-11-09 10.400 152,200 +17,900 0.00% 1,582,880
2016-11-10 2016-11-08 10.800 134,300 +1,500 0.00% 1,450,440
2016-11-09 2016-11-07 10.900 132,800 +10,400 0.00% 1,447,520
2016-11-08 2016-11-04 11.100 122,400 -110,500 0.00% 1,358,640
2016-11-07 2016-11-03 10.200 232,900 +52,900 0.01% 2,375,580
2016-11-04 2016-11-02 10.300 180,000 +44,800 0.00% 1,854,000
2016-11-03 2016-11-01 10.100 135,200 -1,200 0.00% 1,365,520
2016-10-28 2016-10-26 9.700 136,400 +10,000 0.00% 1,323,080
2016-10-27 2016-10-25 9.900 126,400 -2,000 0.00% 1,251,360
2016-10-25 2016-10-20 9.800 128,400 +100 0.00% 1,258,320
2016-10-24 2016-10-19 9.900 128,300 -6,100 0.00% 1,270,170
2016-10-18 2016-10-14 9.500 134,400 -10,000 0.00% 1,276,800
2016-10-12 2016-10-07 9.100 144,400 -10,000 0.00% 1,314,040
2016-10-11 2016-10-06 8.900 154,400 -4,000 0.00% 1,374,160
2016-10-07 2016-10-05 8.900 158,400 +5,000 0.00% 1,409,760
2016-10-06 2016-10-04 8.900 153,400 -10,000 0.00% 1,365,260
2016-10-05 2016-10-03 8.800 163,400 -3,000 0.00% 1,437,920
2016-10-04 2016-09-30 8.700 166,400 +7,000 0.00% 1,447,680
2016-09-26 2016-09-22 8.900 159,400 -10,000 0.00% 1,418,660
2016-09-20 2016-09-15 8.900 169,400 -5,000 0.00% 1,507,660
2016-09-08 2016-09-06 8.700 174,400 -3,000 0.00% 1,517,280
2016-09-02 2016-08-31 8.500 177,400 +10,000 0.00% 1,507,900
2016-09-01 2016-08-30 9.000 167,400 -5,000 0.00% 1,506,600
2016-08-31 2016-08-29 8.900 172,400 -58,000 0.00% 1,534,360
2016-08-30 2016-08-26 8.400 230,400 +35,000 0.01% 1,935,360
2016-08-25 2016-08-23 7.800 195,400 +10,000 0.00% 1,524,120
2016-08-19 2016-08-17 7.700 185,400 -10,000 0.00% 1,427,580
2016-08-17 2016-08-15 7.900 195,400 +3,000 0.00% 1,543,660
2016-08-16 2016-08-12 7.800 192,400 -10,000 0.00% 1,500,720
2016-08-10 2016-08-08 6.700 202,400 -2,400 0.00% 1,356,080
2016-07-25 2016-07-21 6.600 204,800 +200 0.00% 1,351,680
2016-07-18 2016-07-14 6.500 204,600 -150,000 0.00% 1,329,900
2016-06-24 2016-06-22 6.100 354,600 -100,000 0.01% 2,163,060
2016-06-23 2016-06-21 6.200 454,600 -50,000 0.01% 2,818,520
2016-06-07 2016-06-03 6.500 504,600 +100 0.01% 3,279,900
2016-05-20 2016-05-18 6.400 504,500 -3,000 0.01% 3,228,800
2016-05-16 2016-05-12 6.600 507,500 -444,500 0.01% 3,349,500
2016-05-10 2016-05-06 6.100 952,000 +200,000 0.02% 5,807,200
2016-05-05 2016-05-03 6.300 752,000 +200,000 0.02% 4,737,600
2016-04-29 2016-04-27 6.500 552,000 +1,000 0.01% 3,588,000
2016-04-22 2016-04-20 6.800 551,000 +20,000 0.01% 3,746,800
2016-04-13 2016-04-11 6.700 531,000 -2,000 0.01% 3,557,700
2016-03-15 2016-03-11 6.700 533,000 -10,000 0.01% 3,571,100
2016-03-01 2016-02-26 6.600 543,000 +2,000 0.01% 3,583,800
2016-02-29 2016-02-25 6.400 541,000 +5,000 0.01% 3,462,400
2016-02-24 2016-02-22 6.900 536,000 -5,000 0.01% 3,698,400
2016-02-23 2016-02-19 6.600 541,000 +10,000 0.01% 3,570,600
2016-02-16 2016-02-12 6.500 531,000 +2,000 0.01% 3,451,500
2016-02-03 2016-02-01 7.000 529,000 -20,800 0.01% 3,703,000
2016-02-02 2016-01-29 6.700 549,800 +20,800 0.01% 3,683,660
2016-01-29 2016-01-27 6.700 529,000 -5,000 0.01% 3,544,300
2016-01-28 2016-01-26 6.700 534,000 -30,000 0.01% 3,577,800
2016-01-27 2016-01-25 6.800 564,000 +3,000 0.01% 3,835,200
2016-01-25 2016-01-21 6.400 561,000 -320,000 0.01% 3,590,400
2016-01-13 2016-01-11 7.000 881,000 -40,600 0.02% 6,167,000
2016-01-11 2016-01-07 7.300 921,600 -5,000 0.02% 6,727,680
2015-12-04 2015-12-02 8.200 926,600 +42,000 0.02% 7,598,120
2015-11-26 2015-11-24 8.400 884,600 +5,500 0.02% 7,430,640
2015-11-25 2015-11-23 8.600 879,100 +4,000 0.02% 7,560,260
2015-11-24 2015-11-20 8.700 875,100 -100,000 0.02% 7,613,370
2015-11-20 2015-11-18 8.200 975,100 +2,000 0.02% 7,995,820
2015-11-19 2015-11-17 8.300 973,100 +5,000 0.02% 8,076,730
2015-11-18 2015-11-16 8.400 968,100 +20,600 0.02% 8,132,040
2015-11-17 2015-11-13 8.300 947,500 -2,000 0.02% 7,864,250
2015-11-16 2015-11-12 8.800 949,500 +95,200 0.02% 8,355,600
2015-11-11 2015-11-09 7.500 854,300 -100,000 0.02% 6,407,250
2015-11-10 2015-11-06 7.600 954,300 +100,000 0.02% 7,252,680
2015-10-26 2015-10-22 7.400 854,300 +5,000 0.02% 6,321,820
2015-10-09 2015-10-07 7.600 849,300 -900 0.02% 6,454,680
2015-10-08 2015-10-06 7.400 850,200 -50,000 0.02% 6,291,480
2015-10-06 2015-10-02 7.300 900,200 -10,000 0.02% 6,571,460
2015-09-25 2015-09-23 7.100 910,200 -6,000 0.02% 6,462,420
2015-09-18 2015-09-16 7.400 916,200 -5,000 0.02% 6,779,880
2015-09-10 2015-09-08 6.900 921,200 -3,000 0.02% 6,356,280
2015-08-31 2015-08-27 6.700 924,200 -3,000 0.02% 6,192,140
2015-08-26 2015-08-24 6.000 927,200 -59,500 0.02% 5,563,200
2015-08-25 2015-08-21 6.700 986,700 +13,000 0.02% 6,610,890
2015-08-17 2015-08-13 7.600 973,700 -30,000 0.02% 7,400,120
2015-08-14 2015-08-12 7.400 1,003,700 -7,000 0.02% 7,427,380
2015-08-13 2015-08-11 7.400 1,010,700 -2,000 0.02% 7,479,180
2015-08-12 2015-08-10 7.200 1,012,700 +16,000 0.02% 7,291,440
2015-08-06 2015-08-04 6.800 996,700 +27,000 0.02% 6,777,560
2015-08-04 2015-07-31 7.000 969,700 +20,000 0.02% 6,787,900
2015-08-03 2015-07-30 7.000 949,700 +9,500 0.02% 6,647,900
2015-07-29 2015-07-27 7.000 940,200 +5,000 0.02% 6,581,400
2015-07-24 2015-07-22 7.700 935,200 -2,000 0.02% 7,201,040
2015-07-14 2015-07-10 7.800 937,200 +1,000 0.02% 7,310,160
2015-07-13 2015-07-09 7.300 936,200 +50,000 0.02% 6,834,260
2015-07-10 2015-07-08 6.500 886,200 +2,000 0.02% 5,760,300
2015-07-08 2015-07-06 7.400 884,200 -20,000 0.02% 6,543,080
2015-07-07 2015-07-03 7.800 904,200 +15,000 0.02% 7,052,760
2015-07-06 2015-07-02 8.300 889,200 +50,000 0.02% 7,380,360
2015-06-19 2015-06-17 8.800 839,200 +45,000 0.02% 7,384,960
2015-06-17 2015-06-15 8.800 794,200 +10,000 0.02% 6,988,960
2015-06-16 2015-06-12 8.700 784,200 -10,000 0.02% 6,822,540
2015-06-11 2015-06-09 8.600 794,200 -45,000 0.02% 6,830,120
2015-06-10 2015-06-08 8.500 839,200 -2,000 0.02% 7,133,200
2015-06-05 2015-06-03 8.600 841,200 +300 0.02% 7,234,320
2015-06-04 2015-06-02 8.900 840,900 +50,000 0.02% 7,484,010
2015-06-03 2015-06-01 8.900 790,900 -30,000 0.02% 7,039,010
2015-06-01 2015-05-28 8.700 820,900 +230,000 0.02% 7,141,830
2015-05-29 2015-05-27 8.900 590,900 +30,000 0.02% 5,259,010
2015-05-28 2015-05-26 9.200 560,900 -18,000 0.02% 5,160,280
2015-05-26 2015-05-21 8.200 578,900 -1,200 0.02% 4,746,980
2015-05-22 2015-05-20 8.300 580,100 +800 0.02% 4,814,830
2015-05-21 2015-05-19 8.200 579,300 +1,000 0.02% 4,750,260
2015-05-20 2015-05-18 8.300 578,300 +10,000 0.02% 4,799,890
2015-05-19 2015-05-15 8.200 568,300 +34,000 0.02% 4,660,060
2015-05-18 2015-05-14 8.000 534,300 +20,000 0.01% 4,274,400
2015-05-15 2015-05-13 8.200 514,300 +10,000 0.01% 4,217,260
2015-05-14 2015-05-12 8.200 504,300 +20,000 0.01% 4,135,260
2015-05-13 2015-05-11 8.400 484,300 +4,000 0.01% 4,068,120
2015-05-08 2015-05-06 7.800 480,300 +10,000 0.01% 3,746,340
2015-05-07 2015-05-05 8.300 470,300 +20,000 0.01% 3,903,490
2015-05-05 2015-04-30 8.600 450,300 +12,500 0.01% 3,872,580
2015-05-04 2015-04-29 8.700 437,800 -28,000 0.01% 3,808,860
2015-04-29 2015-04-27 8.500 465,800 +61,400 0.01% 3,959,300
2015-04-28 2015-04-24 8.300 404,400 -9,400 0.01% 3,356,520
2015-04-27 2015-04-23 8.600 413,800 -3,300 0.01% 3,558,680
2015-04-24 2015-04-22 8.500 417,100 +80,000 0.01% 3,545,350
2015-04-23 2015-04-21 8.400 337,100 +100 0.01% 2,831,640
2015-04-22 2015-04-20 7.900 337,000 +13,000 0.01% 2,662,300
2015-04-21 2015-04-17 8.200 324,000 -560,000 0.01% 2,656,800
2015-04-20 2015-04-16 8.500 884,000 -70,000 0.02% 7,514,000
2015-04-17 2015-04-15 8.700 954,000 -52,500 0.03% 8,299,800
2015-04-16 2015-04-14 8.600 1,006,500 +18,000 0.03% 8,655,900
2015-04-15 2015-04-13 9.200 988,500 +47,400 0.03% 9,094,200
2015-04-14 2015-04-10 9.300 941,100 -39,800 0.03% 8,752,230
2015-04-13 2015-04-09 9.300 980,900 +33,700 0.03% 9,122,370
2015-04-10 2015-04-08 8.700 947,200 +579,000 0.03% 8,240,640
2015-04-09 2015-04-02 7.800 368,200 +41,000 0.01% 2,871,960
2015-04-08 2015-04-01 7.900 327,200 -8,000 0.01% 2,584,880
2015-04-02 2015-03-31 7.500 335,200 +17,200 0.01% 2,514,000
2015-04-01 2015-03-30 7.500 318,000 +76,100 0.01% 2,385,000
2015-03-27 2015-03-25 7.200 241,900 +10,000 0.01% 1,741,680
2015-03-03 2015-02-27 6.800 231,900 -19,000 0.01% 1,576,920
2015-02-25 2015-02-23 6.900 250,900 +6,000 0.01% 1,731,210
2015-02-24 2015-02-18 6.900 244,900 +6,000 0.01% 1,689,810
2015-02-17 2015-02-13 7.300 238,900 +13,000 0.01% 1,743,970
2015-02-06 2015-02-04 7.100 225,900 -5,000 0.01% 1,603,890
2015-02-04 2015-02-02 6.700 230,900 +5,000 0.01% 1,547,030
2015-02-03 2015-01-30 6.800 225,900 +4,000 0.01% 1,536,120
2015-01-26 2015-01-22 7.100 221,900 -10,000 0.01% 1,575,490
2015-01-12 2015-01-08 7.000 231,900 -300 0.01% 1,623,300
2014-12-19 2014-12-17 7.400 232,200 -2,000 0.01% 1,718,280
2014-12-17 2014-12-15 7.300 234,200 -2,000 0.01% 1,709,660
2014-12-08 2014-12-04 7.800 236,200 +10,000 0.01% 1,842,360
2014-12-02 2014-11-28 8.000 226,200 -13,000 0.01% 1,809,600
2014-12-01 2014-11-27 7.800 239,200 +7,000 0.01% 1,865,760
2014-11-27 2014-11-25 8.300 232,200 -2,000 0.01% 1,927,260
2014-11-19 2014-11-17 8.500 234,200 +2,000 0.01% 1,990,700
2014-11-18 2014-11-14 8.600 232,200 -13,100 0.01% 1,996,920
2014-11-17 2014-11-13 8.200 245,300 -500 0.01% 2,011,460
2014-11-14 2014-11-12 8.100 245,800 -1,000 0.01% 1,990,980
2014-11-13 2014-11-11 8.100 246,800 -5,000 0.01% 1,999,080
2014-11-12 2014-11-10 7.900 251,800 -5,000 0.01% 1,989,220
2014-11-10 2014-11-06 7.700 256,800 -5,000 0.01% 1,977,360
2014-11-07 2014-11-05 7.600 261,800 +5,000 0.01% 1,989,680
2014-11-03 2014-10-30 8.000 256,800 -10,000 0.01% 2,054,400
2014-10-21 2014-10-17 7.900 266,800 -10,000 0.01% 2,107,720
2014-10-15 2014-10-13 7.600 276,800 +10,000 0.01% 2,103,680
2014-10-14 2014-10-10 7.700 266,800 +3,000 0.01% 2,054,360
2014-10-10 2014-10-08 8.300 263,800 +10,000 0.01% 2,189,540
2014-10-08 2014-10-06 8.100 253,800 +10,000 0.01% 2,055,780
2014-10-03 2014-09-29 8.200 243,800 -10,000 0.01% 1,999,160
2014-09-30 2014-09-26 8.200 253,800 +5,000 0.01% 2,081,160
2014-09-29 2014-09-25 8.200 248,800 -4,000 0.01% 2,040,160
2014-09-22 2014-09-18 8.000 252,800 +7,000 0.01% 2,022,400
2014-09-19 2014-09-17 8.000 245,800 -173,000 0.01% 1,966,400
2014-08-21 2014-08-19 7.400 418,800 -5,000 0.01% 3,099,120
2014-08-20 2014-08-18 7.400 423,800 -4,000 0.01% 3,136,120
2014-08-18 2014-08-14 7.200 427,800 -3,000 0.01% 3,080,160
2014-08-14 2014-08-12 7.100 430,800 -20,000 0.01% 3,058,680
2014-08-12 2014-08-08 6.900 450,800 -5,000 0.01% 3,110,520
2014-08-11 2014-08-07 6.700 455,800 +24,000 0.01% 3,053,860
2014-08-05 2014-08-01 7.100 431,800 +3,000 0.01% 3,065,780
2014-08-01 2014-07-30 7.400 428,800 -10,000 0.01% 3,173,120
2014-07-29 2014-07-25 7.200 438,800 +4,000 0.01% 3,159,360
2014-07-28 2014-07-24 7.500 434,800 +3,000 0.01% 3,261,000
2014-07-24 2014-07-22 7.600 431,800 -1,000 0.01% 3,281,680
2014-07-22 2014-07-18 7.500 432,800 -3,000 0.01% 3,246,000
2014-07-21 2014-07-17 7.400 435,800 +10,000 0.01% 3,224,920
2014-07-14 2014-07-10 7.400 425,800 -12,000 0.01% 3,150,920
2014-07-10 2014-07-08 7.300 437,800 -30,000 0.01% 3,195,940
2014-07-09 2014-07-07 7.500 467,800 -2,000 0.01% 3,508,500
2014-07-08 2014-07-04 7.400 469,800 -15,000 0.01% 3,476,520
2014-07-07 2014-07-03 6.900 484,800 +4,000 0.01% 3,345,120
2014-07-04 2014-07-02 6.900 480,800 -2,000 0.01% 3,317,520
2014-07-03 2014-06-30 6.700 482,800 +500 0.01% 3,234,760
2014-07-02 2014-06-27 6.600 482,300 -1,000 0.01% 3,183,180
2014-06-26 2014-06-24 6.300 483,300 -10,000 0.01% 3,044,790
2014-06-24 2014-06-20 6.200 493,300 -5,000 0.01% 3,058,460
2014-06-16 2014-06-12 6.400 498,300 +10,000 0.01% 3,189,120
2014-06-10 2014-06-06 6.300 488,300 +10,000 0.02% 3,076,290
2014-06-09 2014-06-05 6.400 478,300 +8,000 0.01% 3,061,120
2014-06-06 2014-06-04 6.300 470,300 +51,000 0.01% 2,962,890
2014-06-05 2014-06-03 6.800 419,300 +6,000 0.01% 2,851,240
2014-06-04 2014-05-30 6.600 413,300 -4,000 0.01% 2,727,780
2014-05-28 2014-05-26 6.500 417,300 -9,000 0.01% 2,712,450
2014-05-16 2014-05-14 6.200 426,300 -100,000 0.01% 2,643,060
2014-05-13 2014-05-09 6.200 526,300 -6,000 0.02% 3,263,060
2014-05-09 2014-05-07 6.300 532,300 -2,000 0.02% 3,353,490
2014-04-23 2014-04-17 6.100 534,300 -4,000 0.02% 3,259,230
2014-04-15 2014-04-11 6.000 538,300 -11,000 0.02% 3,229,800
2014-04-14 2014-04-10 6.000 549,300 -19,000 0.02% 3,295,800
2014-04-09 2014-04-07 5.800 568,300 +9,000 0.02% 3,296,140
2014-04-07 2014-04-03 6.200 559,300 +1,000 0.02% 3,467,660
2014-04-03 2014-04-01 6.000 558,300 -20,000 0.02% 3,349,800
2014-04-01 2014-03-28 5.900 578,300 +25,000 0.02% 3,411,970
2014-03-31 2014-03-27 5.800 553,300 +125,000 0.02% 3,209,140
2014-03-27 2014-03-25 6.000 428,300 +3,000 0.01% 2,569,800
2014-03-24 2014-03-20 6.100 425,300 -2,800 0.01% 2,594,330
2014-03-21 2014-03-19 6.200 428,100 -11,400 0.01% 2,654,220
2014-03-19 2014-03-17 6.000 439,500 +400 0.01% 2,637,000
2014-03-18 2014-03-14 6.100 439,100 +500 0.01% 2,678,510
2014-03-17 2014-03-13 6.300 438,600 +10,000 0.01% 2,763,180
2014-03-13 2014-03-11 6.400 428,600 -3,100 0.01% 2,743,040
2014-03-07 2014-03-05 6.600 431,700 +4,000 0.01% 2,849,220
2014-03-05 2014-03-03 6.800 427,700 -6,000 0.01% 2,908,360
2014-02-28 2014-02-26 6.600 433,700 +2,000 0.01% 2,862,420
2014-02-26 2014-02-24 6.500 431,700 -11,000 0.01% 2,806,050
2014-02-24 2014-02-20 6.500 442,700 +10,000 0.01% 2,877,550
2014-02-20 2014-02-18 6.700 432,700 +25,000 0.01% 2,899,090
2014-02-19 2014-02-17 8.000 407,700 -38,800 0.01% 3,261,600
2014-02-18 2014-02-14 8.400 446,500 -19,200 0.01% 3,750,600
2014-02-17 2014-02-13 8.200 465,700 +46,000 0.01% 3,818,740
2014-02-11 2014-02-07 8.000 419,700 -13,000 0.01% 3,357,600
2014-02-10 2014-02-06 8.000 432,700 +33,000 0.01% 3,461,600
2014-02-07 2014-02-05 8.000 399,700 -41,000 0.01% 3,197,600
2014-02-06 2014-02-04 8.200 440,700 -46,400 0.01% 3,613,740
2014-02-05 2014-01-30 7.900 487,100 +37,400 0.02% 3,848,090
2014-02-04 2014-01-28 8.000 449,700 -74,200 0.01% 3,597,600
2014-01-29 2014-01-27 7.900 523,900 -12,300 0.02% 4,138,810
2014-01-28 2014-01-24 7.400 536,200 +3,500 0.02% 3,967,880
2014-01-27 2014-01-23 7.800 532,700 -24,000 0.02% 4,155,060
2014-01-24 2014-01-22 7.500 556,700 +33,000 0.02% 4,175,250
2014-01-23 2014-01-21 7.800 523,700 -22,000 0.02% 4,084,860
2014-01-22 2014-01-20 7.900 545,700 +27,000 0.02% 4,311,030
2014-01-21 2014-01-17 7.300 518,700 -5,000 0.02% 3,786,510
2014-01-20 2014-01-16 6.900 523,700 -44,000 0.02% 3,613,530
2014-01-17 2014-01-15 6.600 567,700 -11,300 0.02% 3,746,820
2014-01-16 2014-01-14 6.600 579,000 -28,000 0.02% 3,821,400
2014-01-15 2014-01-13 6.900 607,000 +145,000 0.02% 4,188,300
2014-01-14 2014-01-10 6.300 462,000 -20,000 0.01% 2,910,600
2014-01-09 2014-01-07 6.300 482,000 +20,000 0.02% 3,036,600
2014-01-07 2014-01-03 6.300 462,000 -12,000 0.01% 2,910,600
2013-12-30 2013-12-24 5.900 474,000 -3,000 0.01% 2,796,600
2013-12-19 2013-12-17 6.000 477,000 -5,000 0.01% 2,862,000
2013-12-17 2013-12-13 6.000 482,000 +7,000 0.02% 2,892,000
2013-12-16 2013-12-12 5.900 475,000 +2,000 0.01% 2,802,500
2013-12-13 2013-12-11 6.000 473,000 -7,000 0.01% 2,838,000
2013-12-09 2013-12-05 6.300 480,000 -117,000 0.01% 3,024,000
2013-12-05 2013-12-03 6.500 597,000 -2,000 0.02% 3,880,500
2013-12-02 2013-11-28 6.300 599,000 -30,000 0.02% 3,773,700
2013-11-26 2013-11-22 5.800 629,000 +17,800 0.02% 3,648,200
2013-11-25 2013-11-21 5.700 611,200 -28,000 0.02% 3,483,840
2013-11-21 2013-11-19 5.800 639,200 -8,000 0.02% 3,707,360
2013-11-19 2013-11-15 5.500 647,200 +15,000 0.02% 3,559,600
2013-11-13 2013-11-11 5.500 632,200 +5,000 0.02% 3,477,100
2013-11-12 2013-11-08 5.600 627,200 -800 0.02% 3,512,320
2013-11-07 2013-11-05 5.600 628,000 +49,000 0.02% 3,516,800
2013-11-05 2013-11-01 5.600 579,000 +18,000 0.02% 3,242,400
2013-11-01 2013-10-30 5.800 561,000 +800 0.02% 3,253,800
2013-10-29 2013-10-25 5.800 560,200 +5,000 0.02% 3,249,160
2013-10-28 2013-10-24 5.900 555,200 -5,000 0.02% 3,275,680
2013-10-25 2013-10-23 5.700 560,200 +10,000 0.02% 3,193,140
2013-10-17 2013-10-15 6.100 550,200 +2,000 0.02% 3,356,220
2013-10-15 2013-10-10 6.200 548,200 +1,000 0.02% 3,398,840
2013-10-11 2013-10-09 6.200 547,200 +20,000 0.02% 3,392,640
2013-10-10 2013-10-08 6.000 527,200 -12,200 0.02% 3,163,200
2013-10-09 2013-10-07 5.500 539,400 +3,000 0.02% 2,966,700
2013-10-07 2013-10-03 5.500 536,400 -5,000 0.02% 2,950,200
2013-10-04 2013-10-02 5.500 541,400 -5,000 0.02% 2,977,700
2013-10-02 2013-09-27 5.400 546,400 +4,000 0.02% 2,950,560
2013-09-27 2013-09-25 5.500 542,400 -5,000 0.02% 2,983,200
2013-09-25 2013-09-23 5.500 547,400 -13,000 0.02% 3,010,700
2013-09-24 2013-09-19 5.200 560,400 +21,000 0.02% 2,914,080
2013-09-23 2013-09-18 5.300 539,400 +15,000 0.02% 2,858,820
2013-09-18 2013-09-16 5.500 524,400 +5,000 0.02% 2,884,200
2013-09-17 2013-09-13 5.500 519,400 -9,000 0.02% 2,856,700
2013-09-13 2013-09-11 5.600 528,400 -10,000 0.02% 2,959,040
2013-09-06 2013-09-04 5.600 538,400 -1,900 0.02% 3,015,040
2013-09-05 2013-09-03 5.600 540,300 +94,400 0.02% 3,025,680
2013-09-04 2013-09-02 5.700 445,900 +5,000 0.01% 2,541,630
2013-08-30 2013-08-28 5.400 440,900 -2,000 0.01% 2,380,860
2013-08-26 2013-08-22 5.800 442,900 -50,000 0.01% 2,568,820
2013-08-22 2013-08-20 5.700 492,900 +65,000 0.02% 2,809,530
2013-08-19 2013-08-15 5.900 427,900 -5,000 0.01% 2,524,610
2013-08-16 2013-08-13 5.900 432,900 -1,000 0.01% 2,554,110
2013-08-15 2013-08-12 6.000 433,900 +30,000 0.01% 2,603,400
2013-08-13 2013-08-09 6.200 403,900 -10,000 0.01% 2,504,180
2013-08-09 2013-08-07 6.000 413,900 +5,000 0.01% 2,483,400
2013-08-08 2013-08-06 6.200 408,900 -10,000 0.01% 2,535,180
2013-08-06 2013-08-02 5.800 418,900 +6,000 0.01% 2,429,620
2013-08-05 2013-08-01 5.700 412,900 +15,000 0.01% 2,353,530
2013-08-01 2013-07-30 5.900 397,900 -30,000 0.01% 2,347,610
2013-07-29 2013-07-25 5.800 427,900 +10,000 0.01% 2,481,820
2013-07-25 2013-07-23 6.100 417,900 -8,200 0.01% 2,549,190
2013-07-24 2013-07-22 6.100 426,100 +10,200 0.01% 2,599,210
2013-07-23 2013-07-19 5.900 415,900 +70,000 0.01% 2,453,810
2013-07-12 2013-07-10 6.300 345,900 -10,000 0.01% 2,179,170
2013-07-10 2013-07-08 6.400 355,900 -6,500 0.01% 2,277,760
2013-07-02 2013-06-27 5.600 362,400 +100,000 0.01% 2,029,440
2013-06-28 2013-06-26 5.700 262,400 +12,500 0.01% 1,495,680
2013-06-18 2013-06-14 6.100 249,900 +5,000 0.01% 1,524,390
2013-06-14 2013-06-11 6.400 244,900 -10,000 0.01% 1,567,360
2013-06-10 2013-06-06 6.400 254,900 -6,000 0.01% 1,631,360
2013-06-05 2013-06-03 6.400 260,900 +4,000 0.01% 1,669,760
2013-06-03 2013-05-30 6.600 256,900 -8,400 0.01% 1,695,540
2013-05-29 2013-05-27 7.100 265,300 -26,800 0.01% 1,883,630
2013-05-28 2013-05-24 7.000 292,100 -7,600 0.01% 2,044,700
2013-05-27 2013-05-23 6.700 299,700 +23,000 0.01% 2,007,990
2013-05-24 2013-05-22 6.500 276,700 +13,800 0.01% 1,798,550
2013-05-23 2013-05-21 6.300 262,900 +4,000 0.01% 1,656,270
2013-05-21 2013-05-16 6.500 258,900 -1,000 0.01% 1,682,850
2013-05-20 2013-05-15 6.500 259,900 +4,000 0.01% 1,689,350
2013-05-16 2013-05-14 6.400 255,900 -46,800 0.01% 1,637,760
2013-05-15 2013-05-13 6.600 302,700 -29,000 0.01% 1,997,820
2013-05-14 2013-05-10 6.400 331,700 +59,000 0.01% 2,122,880
2013-05-13 2013-05-09 6.000 272,700 +9,000 0.01% 1,636,200
2013-05-10 2013-05-08 6.000 263,700 -12,000 0.01% 1,582,200
2013-05-09 2013-05-07 5.900 275,700 +18,800 0.01% 1,626,630
2013-05-08 2013-05-06 6.000 256,900 -65,800 0.01% 1,541,400
2013-05-07 2013-05-03 6.200 322,700 +16,000 0.01% 2,000,740
2013-05-06 2013-05-02 6.200 306,700 +63,800 0.01% 1,901,540
2013-05-03 2013-04-30 5.600 242,900 -30,800 0.01% 1,360,240
2013-05-02 2013-04-29 5.600 273,700 -8,000 0.01% 1,532,720
2013-04-30 2013-04-26 5.700 281,700 +43,800 0.01% 1,605,690
2013-04-29 2013-04-25 5.400 237,900 -12,000 0.01% 1,284,660
2013-04-22 2013-04-18 5.000 249,900 -22,800 0.01% 1,249,500
2013-04-19 2013-04-17 5.100 272,700 +17,800 0.01% 1,390,770
2013-04-11 2013-04-09 4.650 254,900 +10,000 0.01% 1,185,285
2013-04-10 2013-04-08 4.550 244,900 -4,000 0.01% 1,114,295
2013-04-09 2013-04-05 4.600 248,900 +5,000 0.01% 1,144,940
2013-04-05 2013-04-02 4.800 243,900 -5,000 0.01% 1,170,720
2013-04-03 2013-03-28 4.600 248,900 -10,000 0.01% 1,144,940
2013-03-25 2013-03-21 4.900 258,900 -33,800 0.01% 1,268,610
2013-03-22 2013-03-20 4.800 292,700 +33,800 0.01% 1,404,960
2013-03-21 2013-03-19 4.550 258,900 -100 0.01% 1,177,995
2013-03-20 2013-03-18 4.350 259,000 +100 0.01% 1,126,650
2013-03-15 2013-03-13 4.500 258,900 -1,000 0.01% 1,165,050
2013-03-14 2013-03-12 4.600 259,900 -200 0.01% 1,195,540
2013-03-12 2013-03-08 4.600 260,100 -5,000 0.01% 1,196,460
2013-03-07 2013-03-05 4.600 265,100 -23,800 0.01% 1,219,460
2013-03-06 2013-03-04 4.600 288,900 -22,600 0.01% 1,328,940
2013-03-05 2013-03-01 4.650 311,500 +20,600 0.01% 1,448,475
2013-03-04 2013-02-28 4.450 290,900 +20,800 0.01% 1,294,505
2013-02-22 2013-02-20 4.350 270,100 -16,800 0.01% 1,174,935
2013-02-21 2013-02-19 4.300 286,900 +16,800 0.01% 1,233,670
2013-02-20 2013-02-18 4.450 270,100 +5,000 0.01% 1,201,945
2013-02-14 2013-02-07 4.700 265,100 -35,000 0.01% 1,245,970
2013-02-08 2013-02-06 5.200 300,100 +15,000 0.01% 1,560,520
2013-02-07 2013-02-05 4.900 285,100 +20,000 0.01% 1,396,990
2013-01-30 2013-01-28 4.800 265,100 +5,000 0.01% 1,272,480
2013-01-28 2013-01-24 4.950 260,100 -10,000 0.01% 1,287,495
2013-01-23 2013-01-21 4.850 270,100 -20,800 0.01% 1,309,985
2013-01-22 2013-01-18 4.850 290,900 +6,000 0.01% 1,410,865
2013-01-21 2013-01-17 4.850 284,900 -5,200 0.01% 1,381,765
2013-01-18 2013-01-16 4.800 290,100 -20,800 0.01% 1,392,480
2013-01-17 2013-01-15 4.800 310,900 +10,000 0.01% 1,492,320
2013-01-16 2013-01-14 4.750 300,900 -17,000 0.01% 1,429,275
2013-01-15 2013-01-11 4.850 317,900 +13,000 0.01% 1,541,815
2013-01-14 2013-01-10 5.000 304,900 +18,000 0.01% 1,524,500
2013-01-11 2013-01-09 4.850 286,900 +30,800 0.01% 1,391,465
2013-01-09 2013-01-07 4.250 256,100 +5,000 0.01% 1,088,425
2013-01-08 2013-01-04 4.300 251,100 -83,600 0.01% 1,079,730
2013-01-07 2013-01-03 4.150 334,700 +28,000 0.01% 1,389,005
2013-01-04 2013-01-02 4.000 306,700 +45,600 0.01% 1,226,800
2013-01-03 2012-12-31 3.850 261,100 -13,000 0.01% 1,005,235
2013-01-02 2012-12-27 3.800 274,100 +11,000 0.01% 1,041,580
2012-12-28 2012-12-24 3.750 263,100 +12,000 0.01% 986,625
2012-12-21 2012-12-19 3.800 251,100 -10,000 0.01% 954,180
2012-12-07 2012-12-05 3.800 261,100 -4,000 0.01% 992,180
2012-12-04 2012-11-30 3.750 265,100 +200 0.01% 994,125
2012-11-12 2012-11-08 3.550 264,900 -10,000 0.01% 940,395
2012-11-09 2012-11-07 3.550 274,900 +4,300 0.01% 975,895
2012-11-08 2012-11-06 3.550 270,600 +10,000 0.01% 960,630
2012-10-04 2012-09-28 2.850 260,600 -100 0.01% 742,710
2012-10-03 2012-09-27 2.800 260,700 +100 0.01% 729,960
2012-08-22 2012-08-20 3.000 260,600 +9,900 0.01% 781,800
2012-08-21 2012-08-17 3.000 250,700 -5,000 0.01% 752,100
2012-07-25 2012-07-23 2.700 255,700 -60,000 0.01% 690,390
2012-07-23 2012-07-19 2.410 315,700 -20,000 0.01% 760,837
2012-06-07 2012-06-05 2.470 335,700 -30,000 0.01% 829,179
2012-06-06 2012-06-04 2.490 365,700 -8,000 0.01% 910,593
2012-06-05 2012-06-01 2.480 373,700 +30,000 0.01% 926,776
2012-06-04 2012-05-31 2.600 343,700 +88,000 0.01% 893,620
2012-05-15 2012-05-11 3.800 255,700 -10,000 0.01% 971,660
2012-05-10 2012-05-08 3.850 265,700 -12,000 0.01% 1,022,945
2012-05-08 2012-05-04 3.900 277,700 -5,000 0.01% 1,083,030
2012-05-04 2012-05-02 3.950 282,700 +12,000 0.01% 1,116,665
2012-04-30 2012-04-26 3.850 270,700 -20,000 0.01% 1,042,195
2012-04-26 2012-04-24 3.900 290,700 -11,000 0.01% 1,133,730
2012-04-24 2012-04-20 4.000 301,700 -11,000 0.01% 1,206,800
2012-04-17 2012-04-13 4.100 312,700 +42,000 0.01% 1,282,070
2012-02-24 2012-02-22 4.350 270,700 -5,000 0.01% 1,177,545
2012-02-17 2012-02-15 4.450 275,700 -16,000 0.01% 1,226,865
2012-02-13 2012-02-09 4.400 291,700 -100 0.01% 1,283,480
2012-02-10 2012-02-08 4.400 291,800 -200,000 0.01% 1,283,920
2012-02-09 2012-02-07 4.200 491,800 +200,000 0.02% 2,065,560
2012-02-03 2012-02-01 4.250 291,800 -14,000 0.01% 1,240,150
2012-01-31 2012-01-27 4.150 305,800 -10,000 0.01% 1,269,070
2012-01-16 2012-01-12 3.850 315,800 +14,000 0.01% 1,215,830
2012-01-13 2012-01-11 3.850 301,800 +10,000 0.01% 1,161,930
2011-11-30 2011-11-28 3.900 291,800 -5,400 0.01% 1,138,020
2011-11-02 2011-10-31 4.350 297,200 +5,000 0.01% 1,292,820
2011-10-25 2011-10-21 4.050 292,200 -6,000 0.01% 1,183,410
2011-10-24 2011-10-20 4.000 298,200 -3,000 0.01% 1,192,800
2011-10-21 2011-10-19 4.200 301,200 +3,000 0.01% 1,265,040
2011-10-19 2011-10-17 4.500 298,200 +6,000 0.01% 1,341,900
2011-10-13 2011-10-11 3.850 292,200 -6,000 0.01% 1,124,970
2011-10-12 2011-10-10 3.800 298,200 +6,000 0.01% 1,133,160
2011-09-28 2011-09-26 3.750 292,200 -10,000 0.01% 1,095,750
2011-09-02 2011-08-31 4.200 302,200 -8,000 0.01% 1,269,240
2011-08-23 2011-08-19 3.750 310,200 -15,000 0.01% 1,163,250
2011-08-22 2011-08-18 3.550 325,200 +15,000 0.01% 1,154,460
2011-08-19 2011-08-17 3.700 310,200 -10,000 0.01% 1,147,740
2011-08-16 2011-08-12 3.700 320,200 +10,000 0.01% 1,184,740
2011-08-12 2011-08-10 3.950 310,200 +1,000 0.01% 1,225,290
2011-08-10 2011-08-08 4.100 309,200 -17,000 0.01% 1,267,720
2011-08-08 2011-08-04 4.600 326,200 -5,600 0.01% 1,500,520
2011-08-05 2011-08-03 4.500 331,800 -14,000 0.01% 1,493,100
2011-08-04 2011-08-02 4.650 345,800 +40,000 0.01% 1,607,970
2011-08-02 2011-07-29 4.650 305,800 -10,000 0.01% 1,421,970
2011-08-01 2011-07-28 4.700 315,800 -25,000 0.01% 1,484,260
2011-07-29 2011-07-27 4.700 340,800 +15,000 0.01% 1,601,760
2011-07-28 2011-07-26 4.850 325,800 +20,000 0.01% 1,580,130
2011-07-27 2011-07-25 4.950 305,800 -10,000 0.01% 1,513,710
2011-07-25 2011-07-21 4.700 315,800 +9,000 0.01% 1,484,260
2011-07-21 2011-07-19 5.000 306,800 -3,600 0.01% 1,534,000
2011-07-20 2011-07-18 5.700 310,400 -28,000 0.01% 1,769,280
2011-07-04 2011-06-29 6.300 338,400 -10,000 0.01% 2,131,920
2011-06-29 2011-06-27 6.300 348,400 +10,000 0.01% 2,194,920
2011-06-27 2011-06-23 6.000 338,400 +1,000 0.01% 2,030,400
2011-06-22 2011-06-20 5.900 337,400 +15,000 0.01% 1,990,660
2011-06-21 2011-06-17 6.000 322,400 -1,000 0.01% 1,934,400
2011-06-20 2011-06-16 6.000 323,400 -10,000 0.01% 1,940,400
2011-06-16 2011-06-14 6.300 333,400 -16,000 0.01% 2,100,420
2011-06-15 2011-06-13 6.400 349,400 -50,000 0.01% 2,236,160
2011-06-14 2011-06-10 6.200 399,400 -50,000 0.01% 2,476,280
2011-06-13 2011-06-09 6.300 449,400 -138,000 0.02% 2,831,220
2011-06-10 2011-06-08 6.500 587,400 +20,000 0.02% 3,818,100
2011-06-09 2011-06-07 6.500 567,400 -20,000 0.02% 3,688,100
2011-06-08 2011-06-03 6.500 587,400 -10,000 0.02% 3,818,100
2011-06-07 2011-06-02 6.500 597,400 -73,000 0.02% 3,883,100
2011-06-03 2011-06-01 6.500 670,400 +54,500 0.02% 4,357,600
2011-06-02 2011-05-31 6.600 615,900 -2,500 0.02% 4,064,940
2011-06-01 2011-05-30 6.500 618,400 -57,000 0.02% 4,019,600
2011-05-31 2011-05-27 6.400 675,400 +78,000 0.02% 4,322,560
2011-05-30 2011-05-26 6.400 597,400 +11,000 0.02% 3,823,360
2011-05-27 2011-05-25 6.400 586,400 -166,000 0.02% 3,752,960
2011-05-26 2011-05-24 6.900 752,400 -2,000 0.03% 5,191,560
2011-05-25 2011-05-23 6.800 754,400 -1,000 0.03% 5,129,920
2011-05-24 2011-05-20 7.000 755,400 -9,000 0.03% 5,287,800
2011-05-23 2011-05-19 7.800 764,400 -17,000 0.03% 5,962,320
2011-05-20 2011-05-18 7.800 781,400 +65,200 0.03% 6,094,920
2011-05-19 2011-05-17 8.200 716,200 +176,000 0.03% 5,872,840
2011-05-18 2011-05-16 8.900 540,200 -24,800 0.02% 4,807,780
2011-05-17 2011-05-13 8.800 565,000 -21,600 0.02% 4,972,000
2011-05-16 2011-05-12 8.700 586,600 +138,000 0.02% 5,103,420
2011-05-13 2011-05-11 9.100 448,600 -7,000 0.02% 4,082,260
2011-05-12 2011-05-09 8.600 455,600 -54,000 0.02% 3,918,160
2011-05-11 2011-05-06 7.400 509,600 +50,000 0.02% 3,771,040
2011-05-09 2011-05-05 7.500 459,600 +19,000 0.02% 3,447,000
2011-05-06 2011-05-04 7.400 440,600 +36,000 0.02% 3,260,440
2011-05-05 2011-05-03 7.700 404,600 +161,000 0.01% 3,115,420
2011-05-04 2011-04-29 7.000 243,600 +33,000 0.01% 1,705,200
2011-05-03 2011-04-28 6.500 210,600 -20,000 0.01% 1,368,900
2011-04-29 2011-04-27 6.500 230,600 -22,000 0.01% 1,498,900
2011-04-26 2011-04-20 6.400 252,600 +23,000 0.01% 1,616,640
2011-04-21 2011-04-19 6.600 229,600 +29,000 0.01% 1,515,360
2011-04-20 2011-04-18 6.100 200,600 -20,000 0.01% 1,223,660
2011-04-19 2011-04-15 6.000 220,600 -10,000 0.01% 1,323,600
2011-04-12 2011-04-08 6.100 230,600 +10,000 0.01% 1,406,660
2011-04-06 2011-04-01 6.100 220,600 +19,000 0.01% 1,345,660
2011-04-01 2011-03-30 5.900 201,600 -5,000 0.01% 1,189,440
2011-03-29 2011-03-25 6.100 206,600 -20,000 0.01% 1,260,260
2011-03-24 2011-03-22 6.000 226,600 +20,000 0.01% 1,359,600
2011-03-18 2011-03-16 5.900 206,600 -20,000 0.01% 1,218,940
2011-03-17 2011-03-15 6.000 226,600 +20,000 0.01% 1,359,600
2011-03-16 2011-03-14 6.100 206,600 +26,600 0.01% 1,260,260
2011-03-08 2011-03-04 6.100 180,000 +3,000 0.01% 1,098,000
2011-02-28 2011-02-24 5.900 177,000 -6,000 0.01% 1,044,300
2011-02-25 2011-02-23 6.200 183,000 -10,000 0.01% 1,134,600
2011-02-23 2011-02-21 6.700 193,000 +5,000 0.01% 1,293,100
2011-02-22 2011-02-18 7.000 188,000 +6,000 0.01% 1,316,000
2011-02-21 2011-02-17 7.200 182,000 -5,000 0.01% 1,310,400
2011-02-17 2011-02-15 6.900 187,000 -37,600 0.01% 1,290,300
2011-02-16 2011-02-14 7.200 224,600 +400 0.01% 1,617,120
2011-02-15 2011-02-11 7.200 224,200 +34,200 0.01% 1,614,240
2011-02-14 2011-02-10 6.700 190,000 +7,000 0.01% 1,273,000
2011-01-11 2011-01-07 6.300 183,000 -5,000 0.01% 1,152,900
2011-01-06 2011-01-04 5.900 188,000 -4,000 0.01% 1,109,200
2010-12-07 2010-12-03 6.100 192,000 -10,000 0.01% 1,171,200
2010-11-23 2010-11-19 5.800 202,000 -600 0.01% 1,171,600
2010-11-22 2010-11-18 6.000 202,600 +10,600 0.01% 1,215,600
2010-11-11 2010-11-09 6.600 192,000 +5,000 0.01% 1,267,200
2010-11-10 2010-11-08 6.600 187,000 -20,000 0.01% 1,234,200
2010-11-08 2010-11-04 6.600 207,000 +20,000 0.01% 1,366,200
2010-11-05 2010-11-03 6.900 187,000 -5,000 0.01% 1,290,300
2010-11-04 2010-11-02 6.600 192,000 -2,000 0.01% 1,267,200
2010-11-02 2010-10-29 6.500 194,000 -4,000 0.01% 1,261,000
2010-10-29 2010-10-27 6.500 198,000 -20,000 0.01% 1,287,000
2010-10-28 2010-10-26 6.600 218,000 -7,000 0.01% 1,438,800
2010-10-27 2010-10-25 6.600 225,000 -13,000 0.01% 1,485,000
2010-10-26 2010-10-22 6.600 238,000 -65,000 0.01% 1,570,800
2010-10-25 2010-10-21 6.700 303,000 +20,000 0.01% 2,030,100
2010-10-20 2010-10-18 5.900 283,000 -50,000 0.01% 1,669,700
2010-10-18 2010-10-14 5.700 333,000 -18,000 0.01% 1,898,100
2010-10-07 2010-10-05 5.600 351,000 -1,200 0.01% 1,965,600
2010-10-05 2010-09-30 5.600 352,200 +1,200 0.01% 1,972,320
2010-10-04 2010-09-29 5.600 351,000 +2,000 0.01% 1,965,600
2010-09-30 2010-09-28 5.600 349,000 -513,700 0.01% 1,954,400
2010-09-28 2010-09-24 5.200 862,700 -30,000 0.03% 4,486,040
2010-09-27 2010-09-22 5.100 892,700 +8,200 0.03% 4,552,770
2010-09-22 2010-09-20 5.200 884,500 -198,000 0.03% 4,599,400
2010-09-17 2010-09-15 5.200 1,082,500 -50,000 0.04% 5,629,000
2010-09-16 2010-09-14 5.300 1,132,500 +10,000 0.04% 6,002,250
2010-09-15 2010-09-13 5.300 1,122,500 -10,000 0.04% 5,949,250
2010-09-07 2010-09-03 5.200 1,132,500 -34,000 0.04% 5,889,000
2010-09-06 2010-09-02 4.950 1,166,500 +5,000 0.05% 5,774,175
2010-09-02 2010-08-31 4.950 1,161,500 -200 0.05% 5,749,425
2010-08-30 2010-08-26 5.000 1,161,700 +300,000 0.05% 5,808,500
2010-08-27 2010-08-25 5.100 861,700 +6,000 0.03% 4,394,670
2010-08-25 2010-08-23 5.100 855,700 +10,000 0.03% 4,364,070
2010-08-23 2010-08-19 5.500 845,700 -16,000 0.03% 4,651,350
2010-08-19 2010-08-17 5.300 861,700 +16,000 0.03% 4,567,010
2010-08-13 2010-08-11 5.700 845,700 +28,000 0.03% 4,820,490
2010-08-12 2010-08-10 5.700 817,700 +13,000 0.03% 4,660,890
2010-08-11 2010-08-09 5.500 804,700 -15,000 0.03% 4,425,850
2010-08-06 2010-08-04 5.400 819,700 -18,000 0.03% 4,426,380
2010-08-05 2010-08-03 5.300 837,700 -6,000 0.03% 4,439,810
2010-08-04 2010-08-02 5.400 843,700 +538,000 0.03% 4,555,980
2010-08-03 2010-07-30 5.400 305,700 +92,500 0.01% 1,650,780
2010-08-02 2010-07-29 4.950 213,200 -5,000 0.01% 1,055,340
2010-07-30 2010-07-28 5.000 218,200 -800 0.01% 1,091,000
2010-07-13 2010-07-09 5.400 219,000 +24,000 0.01% 1,182,600
2010-07-05 2010-06-30 6.300 195,000 -5,000 0.01% 1,228,500
2010-06-29 2010-06-25 6.300 200,000 +1,000 0.01% 1,260,000
2010-06-28 2010-06-24 6.700 199,000 -43,500 0.01% 1,333,300
2010-06-25 2010-06-23 6.700 242,500 +43,500 0.01% 1,624,750
2010-06-23 2010-06-21 6.900 199,000 -10,000 0.01% 1,373,100
2010-06-09 2010-06-07 6.600 209,000 +7,000 0.01% 1,379,400
2010-06-02 2010-05-31 6.800 202,000 +10,000 0.01% 1,373,600
2010-06-01 2010-05-28 6.700 192,000 -5,000 0.01% 1,286,400
2010-05-05 2010-05-03 8.100 197,000 -5,000 0.01% 1,595,700
2010-05-04 2010-04-30 8.500 202,000 +1,000 0.01% 1,717,000
2010-05-03 2010-04-29 8.400 201,000 +5,000 0.01% 1,688,400
2010-04-29 2010-04-27 8.800 196,000 +15,000 0.01% 1,724,800
2010-04-27 2010-04-23 9.300 181,000 -7,000 0.01% 1,683,300
2010-04-26 2010-04-22 8.400 188,000 -8,000 0.01% 1,579,200
2010-04-23 2010-04-21 8.900 196,000 -10,000 0.01% 1,744,400
2010-04-21 2010-04-19 9.200 206,000 +23,000 0.01% 1,895,200
2010-04-20 2010-04-16 9.400 183,000 -44,000 0.01% 1,720,200
2010-04-19 2010-04-15 9.700 227,000 -12,000 0.01% 2,201,900
2010-04-16 2010-04-14 9.600 239,000 +3,000 0.01% 2,294,400
2010-04-08 2010-04-01 10.300 236,000 +10,000 0.01% 2,430,800
2010-04-07 2010-03-31 10.000 226,000 +24,000 0.01% 2,260,000
2010-04-01 2010-03-30 10.500 202,000 -5,200 0.01% 2,121,000
2010-03-31 2010-03-29 9.500 207,200 -14,800 0.01% 1,968,400
2010-03-30 2010-03-26 9.300 222,000 +11,600 0.01% 2,064,600
2010-03-29 2010-03-25 9.000 210,400 +46,400 0.01% 1,893,600
2010-03-26 2010-03-24 8.200 164,000 -35,000 0.01% 1,344,800
2010-03-24 2010-03-22 8.100 199,000 -85,000 0.01% 1,611,900
2010-03-23 2010-03-19 8.400 284,000 -10,000 0.01% 2,385,600
2010-03-22 2010-03-18 8.500 294,000 +88,000 0.01% 2,499,000
2010-03-19 2010-03-17 7.900 206,000 -12,000 0.01% 1,627,400
2010-03-18 2010-03-16 7.800 218,000 -5,000 0.01% 1,700,400
2010-03-17 2010-03-15 7.900 223,000 +40,000 0.01% 1,761,700
2010-03-16 2010-03-12 8.100 183,000 -10,000 0.01% 1,482,300
2010-03-10 2010-03-08 8.000 193,000 -10,000 0.01% 1,544,000
2010-03-09 2010-03-05 7.800 203,000 +10,000 0.01% 1,583,400
2010-03-03 2010-03-01 8.200 193,000 +10,000 0.01% 1,582,600
2010-03-02 2010-02-26 8.200 183,000 -16,000 0.01% 1,500,600
2010-02-25 2010-02-23 7.700 199,000 -48,000 0.01% 1,532,300
2010-02-24 2010-02-22 7.700 247,000 -13,000 0.01% 1,901,900
2010-02-23 2010-02-19 6.600 260,000 -100,000 0.01% 1,716,000
2010-02-22 2010-02-18 6.800 360,000 +50,000 0.02% 2,448,000
2010-02-19 2010-02-17 6.600 310,000 -10,000 0.01% 2,046,000
2010-02-17 2010-02-11 6.700 320,000 -5,000 0.01% 2,144,000
2010-02-12 2010-02-10 6.300 325,000 -8,000 0.01% 2,047,500
2010-02-11 2010-02-09 6.700 333,000 +22,000 0.01% 2,231,100
2010-02-05 2010-02-03 6.800 311,000 -5,000 0.01% 2,114,800
2010-02-04 2010-02-02 6.500 316,000 +3,000 0.01% 2,054,000
2010-01-27 2010-01-25 6.300 313,000 +20,000 0.01% 1,971,900
2010-01-26 2010-01-22 6.600 293,000 +3,000 0.01% 1,933,800
2010-01-25 2010-01-21 6.800 290,000 -9,000 0.01% 1,972,000
2010-01-21 2010-01-19 6.700 299,000 -67,000 0.01% 2,003,300
2010-01-20 2010-01-18 6.700 366,000 +71,000 0.02% 2,452,200
2010-01-19 2010-01-15 7.200 295,000 -36,500 0.01% 2,124,000
2010-01-18 2010-01-14 6.800 331,500 +20,000 0.01% 2,254,200
2010-01-13 2010-01-11 6.300 311,500 -10,000 0.01% 1,962,450
2010-01-11 2010-01-07 5.700 321,500 -65,000 0.01% 1,832,550
2010-01-07 2010-01-05 5.700 386,500 -45,000 0.02% 2,203,050
2009-12-30 2009-12-28 5.000 431,500 -25,000 0.02% 2,157,500
2009-12-29 2009-12-24 4.950 456,500 +25,000 0.02% 2,259,675
2009-12-28 2009-12-22 4.550 431,500 -20,000 0.02% 1,963,325
2009-12-23 2009-12-21 4.500 451,500 +20,000 0.02% 2,031,750
2009-12-14 2009-12-10 4.550 431,500 -20,000 0.02% 1,963,325
2009-12-10 2009-12-08 4.800 451,500 -6,000 0.02% 2,167,200
2009-12-07 2009-12-03 4.900 457,500 +5,000 0.02% 2,241,750
2009-12-04 2009-12-02 4.900 452,500 +6,000 0.02% 2,217,250
2009-11-26 2009-11-24 4.800 446,500 -5,000 0.02% 2,143,200
2009-11-23 2009-11-19 4.950 451,500 -5,000 0.02% 2,234,925
2009-11-19 2009-11-17 5.000 456,500 +2,000 0.02% 2,282,500
2009-11-18 2009-11-16 4.950 454,500 +1,000 0.02% 2,249,775
2009-11-16 2009-11-12 6.100 453,500 -9,800 0.02% 2,766,350
2009-11-13 2009-11-11 6.600 463,300 -172,000 0.02% 3,057,780
2009-11-04 2009-11-02 3.900 635,300 +55,000 0.03% 2,477,670
2009-11-03 2009-10-30 3.850 580,300 +218,000 0.03% 2,234,155
2009-10-29 2009-10-27 4.000 362,300 +100,000 0.02% 1,449,200
2009-10-27 2009-10-22 3.950 262,300 +3,000 0.01% 1,036,085
2009-10-23 2009-10-21 3.900 259,300 -3,000 0.01% 1,011,270
2009-10-22 2009-10-20 3.800 262,300 +20,000 0.01% 996,740
2009-10-19 2009-10-15 3.800 242,300 -200 0.01% 920,740
2009-09-10 2009-09-08 3.900 242,500 -10,000 0.01% 945,750
2009-09-09 2009-09-07 3.950 252,500 -20,000 0.01% 997,375
2009-09-08 2009-09-04 3.850 272,500 +30,000 0.01% 1,049,125
2009-09-04 2009-09-02 3.750 242,500 +10,000 0.01% 909,375
2009-08-06 2009-08-04 4.200 232,500 -5,000 0.01% 976,500
2009-08-05 2009-08-03 4.250 237,500 -5,000 0.01% 1,009,375
2009-07-31 2009-07-29 4.150 242,500 -6,000 0.01% 1,006,375
2009-07-30 2009-07-28 4.500 248,500 +6,000 0.01% 1,118,250
2009-07-29 2009-07-27 4.350 242,500 -2,000 0.01% 1,054,875
2009-07-24 2009-07-22 4.200 244,500 +5,000 0.01% 1,026,900
2009-07-22 2009-07-20 4.150 239,500 +5,000 0.01% 993,925
2009-06-25 2009-06-23 3.750 234,500 -20,000 0.01% 879,375
2009-06-18 2009-06-16 3.900 254,500 +4,000 0.01% 992,550
2009-06-16 2009-06-12 4.200 250,500 +10,000 0.01% 1,052,100
2009-06-15 2009-06-11 4.350 240,500 +12,000 0.01% 1,046,175
2009-06-10 2009-06-08 4.650 228,500 -10,000 0.01% 1,062,525
2009-06-05 2009-06-03 4.250 238,500 +13,000 0.01% 1,013,625
2009-06-04 2009-06-02 4.150 225,500 -10,000 0.01% 935,825
2009-06-01 2009-05-27 4.100 235,500 +10,000 0.01% 965,550
2009-05-19 2009-05-15 3.300 225,500 -10,000 0.01% 744,150
2009-05-18 2009-05-14 3.300 235,500 +10,000 0.01% 777,150
2009-05-12 2009-05-08 3.450 225,500 -30,000 0.01% 777,975
2009-05-11 2009-05-07 3.250 255,500 +35,000 0.01% 830,375
2009-05-08 2009-05-06 3.300 220,500 -40,000 0.01% 727,650
2009-05-07 2009-05-05 3.200 260,500 -20,000 0.01% 833,600
2009-04-22 2009-04-20 3.150 280,500 +20,000 0.01% 883,575
2009-04-14 2009-04-08 3.000 260,500 -5,000 0.01% 781,500
2009-04-07 2009-04-03 3.100 265,500 +5,000 0.01% 823,050
2009-04-06 2009-04-02 2.950 260,500 +5,000 0.01% 768,475
2009-03-31 2009-03-27 3.100 255,500 +100 0.01% 792,050
2009-03-26 2009-03-24 2.900 255,400 -5,000 0.01% 740,660
2009-02-23 2009-02-19 2.950 260,400 +10,000 0.01% 768,180
2009-02-20 2009-02-18 2.900 250,400 -10,000 0.01% 726,160
2009-02-19 2009-02-17 2.700 260,400 -10,000 0.01% 703,080
2009-02-18 2009-02-16 2.500 270,400 +10,000 0.01% 676,000
2009-02-16 2009-02-12 2.480 260,400 +10,000 0.01% 645,792
2009-02-11 2009-02-09 2.390 250,400 -20,000 0.01% 598,456
2009-02-04 2009-02-02 2.650 270,400 +10,000 0.01% 716,560
2009-01-15 2009-01-13 3.000 260,400 -1,000 0.01% 781,200
2009-01-14 2009-01-12 2.950 261,400 -8,000 0.01% 771,130
2009-01-05 2008-12-31 3.250 269,400 +20,000 0.01% 875,550
2009-01-02 2008-12-29 3.250 249,400 -87,000 0.01% 810,550
2008-12-30 2008-12-24 2.950 336,400 +88,000 0.02% 992,380
2008-12-23 2008-12-19 2.440 248,400 +5,000 0.01% 606,096
2008-12-18 2008-12-16 2.220 243,400 -48,000 0.01% 540,348
2008-12-17 2008-12-15 2.380 291,400 +18,000 0.02% 693,532
2008-12-16 2008-12-12 2.300 273,400 +30,000 0.01% 628,820
2008-12-12 2008-12-10 2.080 243,400 -27,000 0.01% 506,272
2008-12-10 2008-12-08 1.800 270,400 +17,000 0.01% 486,720
2008-12-08 2008-12-04 1.730 253,400 -15,100 0.01% 438,382
2008-11-21 2008-11-19 1.580 268,500 +20,000 0.01% 424,230
2008-11-19 2008-11-17 1.640 248,500 -10,000 0.01% 407,540
2008-11-18 2008-11-14 1.670 258,500 +23,000 0.01% 431,695
2008-11-13 2008-11-11 2.000 235,500 +12,000 0.01% 471,000
2008-11-12 2008-11-10 1.550 223,500 -14,000 0.01% 346,425
2008-10-28 2008-10-24 1.300 237,500 -20,000 0.01% 308,750
2008-09-16 2008-09-11 3.450 257,500 -20,000 0.01% 888,375
2008-07-29 2008-07-25 4.350 277,500 -5,000 0.01% 1,207,125
2008-07-24 2008-07-22 4.550 282,500 +5,000 0.02% 1,285,375
2008-07-22 2008-07-18 4.050 277,500 -20,000 0.01% 1,123,875
2008-07-11 2008-07-09 4.100 297,500 +40,000 0.02% 1,219,750
2008-07-10 2008-07-08 3.950 257,500 -40,000 0.01% 1,017,125
2008-06-16 2008-06-12 4.950 297,500 +2,000 0.02% 1,472,625
2008-06-12 2008-06-10 5.000 295,500 -3,000 0.02% 1,477,500
2008-06-10 2008-06-05 5.400 298,500 -5,000 0.02% 1,611,900
2008-06-04 2008-06-02 5.100 303,500 -5,000 0.02% 1,547,850
2008-06-03 2008-05-30 4.800 308,500 +5,000 0.02% 1,480,800
2008-06-02 2008-05-29 5.400 303,500 +5,000 0.02% 1,638,900
2008-05-29 2008-05-27 5.700 298,500 +4,000 0.02% 1,701,450
2008-05-27 2008-05-23 5.400 294,500 +10,000 0.02% 1,590,300
2008-05-21 2008-05-19 5.600 284,500 +10,000 0.02% 1,593,200
2008-05-16 2008-05-14 5.600 274,500 -5,000 0.01% 1,537,200
2008-05-15 2008-05-13 5.700 279,500 +10,000 0.02% 1,593,150
2008-05-14 2008-05-09 5.900 269,500 +10,000 0.01% 1,590,050
2008-05-09 2008-05-07 6.000 259,500 -6,000 0.01% 1,557,000
2008-05-08 2008-05-06 6.400 265,500 +10,000 0.01% 1,699,200
2008-05-07 2008-05-05 6.700 255,500 -13,000 0.01% 1,711,850
2008-05-06 2008-05-02 6.100 268,500 +6,000 0.01% 1,637,850
2008-05-05 2008-04-30 5.900 262,500 +12,700 0.01% 1,548,750
2008-05-02 2008-04-29 6.100 249,800 +31,000 0.01% 1,523,780
2008-04-30 2008-04-28 5.800 218,800 -10,000 0.01% 1,269,040
2008-04-29 2008-04-25 5.900 228,800 -10,000 0.01% 1,349,920
2008-04-28 2008-04-24 6.200 238,800 +8,700 0.01% 1,480,560
2008-04-25 2008-04-23 6.100 230,100 +3,200 0.01% 1,403,610
2008-04-24 2008-04-22 5.600 226,900 +17,800 0.01% 1,270,640
2008-04-23 2008-04-21 5.600 209,100 +5,000 0.01% 1,170,960
2008-04-22 2008-04-18 5.700 204,100 -21,000 0.01% 1,163,370
2008-04-21 2008-04-17 5.500 225,100 +10,000 0.01% 1,238,050
2008-04-18 2008-04-16 5.600 215,100 +11,000 0.01% 1,204,560
2008-04-17 2008-04-15 6.900 204,100 -22,000 0.01% 1,408,290
2008-04-11 2008-04-09 5.200 226,100 +4,700 0.01% 1,175,720
2008-04-10 2008-04-08 5.000 221,400 +10,000 0.01% 1,107,000
2008-04-07 2008-04-02 5.400 211,400 +5,000 0.01% 1,141,560
2008-04-03 2008-04-01 5.400 206,400 +100 0.01% 1,114,560
2008-03-31 2008-03-27 5.700 206,300 -10,000 0.01% 1,175,910
2008-03-28 2008-03-26 5.200 216,300 +12,000 0.01% 1,124,760
2008-03-25 2008-03-19 4.400 204,300 -3,000 0.01% 898,920
2008-03-10 2008-03-06 5.600 207,300 +10,000 0.01% 1,160,880
2008-02-18 2008-02-14 6.500 197,300 -3,000 0.01% 1,282,450
2008-01-24 2008-01-22 6.400 200,300 -10,000 0.01% 1,281,920
2008-01-07 2008-01-03 7.700 210,300 -8,000 0.01% 1,619,310
2008-01-04 2008-01-02 7.900 218,300 +5,000 0.01% 1,724,570
2008-01-03 2007-12-31 8.200 213,300 -5,000 0.01% 1,749,060
2008-01-02 2007-12-27 8.300 218,300 +3,000 0.01% 1,811,890
2007-12-28 2007-12-24 7.400 215,300 -10,000 0.01% 1,593,220
2007-12-21 2007-12-19 7.200 225,300 +10,000 0.01% 1,622,160
2007-12-19 2007-12-17 7.400 215,300 -5,000 0.01% 1,593,220
2007-12-13 2007-12-11 7.900 220,300 -3,000 0.01% 1,740,370
2007-12-11 2007-12-07 7.900 223,300 -10,000 0.01% 1,764,070
2007-12-10 2007-12-06 7.600 233,300 -10,000 0.01% 1,773,080
2007-12-07 2007-12-05 7.600 243,300 +13,000 0.01% 1,849,080
2007-12-06 2007-12-04 7.300 230,300 +3,000 0.01% 1,681,190
2007-12-04 2007-11-30 7.300 227,300 -2,000 0.01% 1,659,290
2007-12-03 2007-11-29 7.200 229,300 +2,000 0.01% 1,650,960
2007-11-26 2007-11-22 7.300 227,300 -2,000 0.01% 1,659,290
2007-11-23 2007-11-21 7.400 229,300 +6,000 0.01% 1,696,820
2007-11-22 2007-11-20 7.600 223,300 +3,000 0.01% 1,697,080
2007-11-21 2007-11-19 7.600 220,300 +5,000 0.01% 1,674,280
2007-11-19 2007-11-15 7.900 215,300 +10,000 0.01% 1,700,870
2007-11-16 2007-11-14 8.100 205,300 +5,000 0.01% 1,662,930
2007-11-15 2007-11-13 8.300 200,300 -500 0.01% 1,662,490
2007-11-06 2007-11-02 8.700 200,800 -3,000 0.01% 1,746,960
2007-11-02 2007-10-31 8.800 203,800 +6,000 0.01% 1,793,440
2007-11-01 2007-10-30 8.900 197,800 -2,000 0.01% 1,760,420
2007-10-31 2007-10-29 9.000 199,800 +300 0.01% 1,798,200
2007-10-23 2007-10-18 9.400 199,500 +10,000 0.01% 1,875,300
2007-10-09 2007-10-05 10.100 189,500 -100 0.01% 1,913,950
2007-10-08 2007-10-04 10.100 189,600 +2,100 0.01% 1,914,960
2007-10-04 2007-10-02 10.100 187,500 -5,000 0.01% 1,893,750
2007-09-25 2007-09-21 8.900 192,500 -2,000 0.01% 1,713,250
2007-09-24 2007-09-20 9.200 194,500 -900 0.01% 1,789,400
2007-09-18 2007-09-14 9.300 195,400 -100,000 0.01% 1,817,220
2007-09-14 2007-09-12 9.200 295,400 -3,000 0.02% 2,717,680
2007-09-06 2007-09-04 9.100 298,400 +21,000 0.02% 2,715,440
2007-09-04 2007-08-31 9.100 277,400 +10,000 0.01% 2,524,340
2007-08-31 2007-08-29 8.800 267,400 -10,000 0.01% 2,353,120
2007-08-24 2007-08-22 8.900 277,400 -5,000 0.01% 2,468,860
2007-08-23 2007-08-21 8.500 282,400 -5,000 0.02% 2,400,400
2007-08-22 2007-08-20 8.900 287,400 +20,200 0.02% 2,557,860
2007-08-21 2007-08-17 8.600 267,200 +5,000 0.01% 2,297,920
2007-08-20 2007-08-16 8.700 262,200 -47,700 0.01% 2,281,140
2007-08-09 2007-08-07 9.300 309,900 -3,500 0.02% 2,882,070
2007-08-08 2007-08-06 9.400 313,400 -20,000 0.02% 2,945,960
2007-08-07 2007-08-03 9.700 333,400 +4,000 0.02% 3,233,980
2007-08-06 2007-08-02 9.500 329,400 -5,000 0.02% 3,129,300
2007-08-01 2007-07-30 10.100 334,400 -15,000 0.02% 3,377,440
2007-07-31 2007-07-27 10.400 349,400 +10,000 0.02% 3,633,760
2007-07-30 2007-07-26 11.000 339,400 +2,000 0.02% 3,733,400
2007-07-27 2007-07-25 11.000 337,400 -300 0.02% 3,711,400
2007-07-25 2007-07-23 11.100 337,700 -3,000 0.02% 3,748,470
2007-07-24 2007-07-20 11.200 340,700 +300 0.02% 3,815,840
2007-07-23 2007-07-19 11.200 340,400 -1,000 0.02% 3,812,480
2007-07-20 2007-07-18 11.300 341,400 -3,000 0.02% 3,857,820
2007-07-13 2007-07-11 11.400 344,400 -17,800 0.02% 3,926,160
2007-07-12 2007-07-10 11.700 362,200 -9,000 0.02% 4,237,740
2007-07-11 2007-07-09 11.200 371,200 +204,100 0.02% 4,157,440
2007-07-10 2007-07-06 10.700 167,100 +1,000 0.01% 1,787,970
2007-07-03 2007-06-28 10.800 166,100 +15,000 0.01% 1,793,880
2007-06-29 2007-06-27 10.800 151,100 -3,000 0.01% 1,631,880
2007-06-27 2007-06-25 11.100 154,100 -2,700 0.01% 1,710,510
2007-06-26 2007-06-22 11.200 156,800 0.01% 1,756,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top