History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 5,600 | +0 | 0.00% | 434,280 |
| 2025-10-13 | 2025-10-09 | 83.500 | 5,600 | +0 | 0.00% | 467,600 |
| 2025-10-10 | 2025-10-08 | 89.500 | 5,600 | -1,000 | 0.00% | 501,200 |
| 2025-09-23 | 2025-09-19 | 69.750 | 6,600 | +1,000 | 0.00% | 460,350 |
| 2025-09-19 | 2025-09-17 | 67.700 | 5,600 | -1,000 | 0.00% | 379,120 |
| 2025-09-18 | 2025-09-16 | 63.200 | 6,600 | -1,000 | 0.00% | 417,120 |
| 2025-09-16 | 2025-09-12 | 62.750 | 7,600 | +2,000 | 0.00% | 476,900 |
| 2025-09-15 | 2025-09-11 | 63.350 | 5,600 | -2,000 | 0.00% | 354,760 |
| 2025-09-09 | 2025-09-05 | 58.700 | 7,600 | -6,000 | 0.00% | 446,120 |
| 2025-09-08 | 2025-09-04 | 56.000 | 13,600 | +6,000 | 0.00% | 761,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 7,600 | +1,000 | 0.00% | 456,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 6,600 | +1,000 | 0.00% | 400,620 |
| 2025-08-28 | 2025-08-26 | 56.200 | 5,600 | +1,000 | 0.00% | 314,720 |
| 2025-08-26 | 2025-08-22 | 56.900 | 4,600 | -6,000 | 0.00% | 261,740 |
| 2025-08-22 | 2025-08-20 | 51.750 | 10,600 | -1,500 | 0.00% | 548,550 |
| 2025-08-21 | 2025-08-19 | 50.050 | 12,100 | +1,500 | 0.00% | 605,605 |
| 2025-08-20 | 2025-08-18 | 51.800 | 10,600 | +1,000 | 0.00% | 549,080 |
| 2025-08-19 | 2025-08-15 | 52.750 | 9,600 | +1,000 | 0.00% | 506,400 |
| 2025-08-18 | 2025-08-14 | 52.000 | 8,600 | -1,000 | 0.00% | 447,200 |
| 2025-08-14 | 2025-08-12 | 51.150 | 9,600 | -2,000 | 0.00% | 491,040 |
| 2025-08-12 | 2025-08-08 | 48.660 | 11,600 | +3,000 | 0.00% | 564,456 |
| 2025-08-11 | 2025-08-07 | 53.000 | 8,600 | -1,000 | 0.00% | 455,800 |
| 2025-07-31 | 2025-07-29 | 53.350 | 9,600 | +1,000 | 0.00% | 512,160 |
| 2025-07-29 | 2025-07-25 | 52.750 | 8,600 | -2,000 | 0.00% | 453,650 |
| 2025-07-28 | 2025-07-24 | 50.250 | 10,600 | -6,000 | 0.00% | 532,650 |
| 2025-07-18 | 2025-07-16 | 45.400 | 16,600 | -1,000 | 0.00% | 753,640 |
| 2025-07-17 | 2025-07-15 | 45.600 | 17,600 | +1,000 | 0.00% | 802,560 |
| 2025-07-08 | 2025-07-04 | 43.950 | 16,600 | -1,000 | 0.00% | 729,570 |
| 2025-07-07 | 2025-07-03 | 43.300 | 17,600 | +1,000 | 0.00% | 762,080 |
| 2025-07-03 | 2025-06-30 | 44.700 | 16,600 | -5,000 | 0.00% | 742,020 |
| 2025-06-30 | 2025-06-26 | 44.500 | 21,600 | -5,000 | 0.00% | 961,200 |
| 2025-06-25 | 2025-06-23 | 41.300 | 26,600 | -2,000 | 0.00% | 1,098,580 |
| 2025-06-24 | 2025-06-20 | 39.500 | 28,600 | -1,000 | 0.00% | 1,129,700 |
| 2025-06-19 | 2025-06-17 | 39.700 | 29,600 | +1,000 | 0.00% | 1,175,120 |
| 2025-06-17 | 2025-06-13 | 40.000 | 28,600 | +1,000 | 0.00% | 1,144,000 |
| 2025-06-12 | 2025-06-10 | 41.450 | 27,600 | +1,000 | 0.00% | 1,144,020 |
| 2025-06-09 | 2025-06-05 | 42.250 | 26,600 | -1,000 | 0.00% | 1,123,850 |
| 2025-06-03 | 2025-05-30 | 40.550 | 27,600 | +1,000 | 0.00% | 1,119,180 |
| 2025-05-23 | 2025-05-21 | 42.650 | 26,600 | -500 | 0.00% | 1,134,490 |
| 2025-05-21 | 2025-05-19 | 42.450 | 27,100 | -1,000 | 0.00% | 1,150,395 |
| 2025-05-19 | 2025-05-15 | 41.250 | 28,100 | -500 | 0.00% | 1,159,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 28,600 | +7,000 | 0.00% | 1,221,220 |
| 2025-05-14 | 2025-05-12 | 44.450 | 21,600 | -6,000 | 0.00% | 960,120 |
| 2025-05-13 | 2025-05-09 | 43.000 | 27,600 | +6,000 | 0.00% | 1,186,800 |
| 2025-05-12 | 2025-05-08 | 45.150 | 21,600 | +5,000 | 0.00% | 975,240 |
| 2025-05-06 | 2025-04-30 | 46.900 | 16,600 | -1,000 | 0.00% | 778,540 |
| 2025-04-17 | 2025-04-15 | 45.350 | 17,600 | +1,000 | 0.00% | 798,160 |
| 2025-04-16 | 2025-04-14 | 47.500 | 16,600 | +5,500 | 0.00% | 788,500 |
| 2025-04-14 | 2025-04-10 | 44.100 | 11,100 | -11,000 | 0.00% | 489,510 |
| 2025-04-11 | 2025-04-09 | 43.250 | 22,100 | -10,000 | 0.00% | 955,825 |
| 2025-04-09 | 2025-04-07 | 37.700 | 32,100 | +10,000 | 0.00% | 1,210,170 |
| 2025-04-08 | 2025-04-03 | 45.050 | 22,100 | -5,000 | 0.00% | 995,605 |
| 2025-04-03 | 2025-04-01 | 44.300 | 27,100 | +5,000 | 0.00% | 1,200,530 |
| 2025-04-02 | 2025-03-31 | 46.100 | 22,100 | +1,000 | 0.00% | 1,018,810 |
| 2025-04-01 | 2025-03-28 | 48.000 | 21,100 | +1,000 | 0.00% | 1,012,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 20,100 | -19,000 | 0.00% | 1,012,035 |
| 2025-03-27 | 2025-03-25 | 47.500 | 39,100 | +1,000 | 0.00% | 1,857,250 |
| 2025-03-25 | 2025-03-21 | 46.950 | 38,100 | +13,000 | 0.00% | 1,788,795 |
| 2025-03-21 | 2025-03-19 | 51.050 | 25,100 | -5,000 | 0.00% | 1,281,355 |
| 2025-03-17 | 2025-03-13 | 49.850 | 30,100 | +11,000 | 0.00% | 1,500,485 |
| 2025-03-14 | 2025-03-12 | 52.450 | 19,100 | -5,000 | 0.00% | 1,001,795 |
| 2025-03-12 | 2025-03-10 | 52.050 | 24,100 | +16,000 | 0.00% | 1,254,405 |
| 2025-03-11 | 2025-03-07 | 54.600 | 8,100 | +100 | 0.00% | 442,260 |
| 2025-03-10 | 2025-03-06 | 56.300 | 8,000 | -400 | 0.00% | 450,400 |
| 2025-03-07 | 2025-03-05 | 54.950 | 8,400 | -6,000 | 0.00% | 461,580 |
| 2025-03-04 | 2025-02-28 | 53.600 | 14,400 | +5,000 | 0.00% | 771,840 |
| 2025-02-19 | 2025-02-17 | 47.500 | 9,400 | -10,000 | 0.00% | 446,500 |
| 2025-02-17 | 2025-02-13 | 46.000 | 19,400 | +10,000 | 0.00% | 892,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 9,400 | -10,000 | 0.00% | 450,730 |
| 2025-02-13 | 2025-02-11 | 45.300 | 19,400 | +10,000 | 0.00% | 878,820 |
| 2025-02-10 | 2025-02-06 | 47.900 | 9,400 | -5,000 | 0.00% | 450,260 |
| 2025-02-07 | 2025-02-05 | 44.700 | 14,400 | +5,000 | 0.00% | 643,680 |
| 2025-02-05 | 2025-02-03 | 41.900 | 9,400 | -2,000 | 0.00% | 393,860 |
| 2025-02-04 | 2025-01-28 | 38.000 | 11,400 | +1,000 | 0.00% | 433,200 |
| 2025-01-23 | 2025-01-21 | 41.900 | 10,400 | -100 | 0.00% | 435,760 |
| 2025-01-22 | 2025-01-20 | 39.400 | 10,500 | -1,000 | 0.00% | 413,700 |
| 2025-01-16 | 2025-01-14 | 35.100 | 11,500 | -600 | 0.00% | 403,650 |
| 2025-01-14 | 2025-01-10 | 32.350 | 12,100 | -5,100 | 0.00% | 391,435 |
| 2024-12-27 | 2024-12-20 | 28.300 | 17,200 | -5,000 | 0.00% | 486,760 |
| 2024-12-06 | 2024-12-04 | 26.300 | 22,200 | -10,000 | 0.00% | 583,860 |
| 2024-11-26 | 2024-11-22 | 25.050 | 32,200 | +10,000 | 0.00% | 806,610 |
| 2024-11-21 | 2024-11-19 | 27.100 | 22,200 | +5,000 | 0.00% | 601,620 |
| 2024-11-18 | 2024-11-14 | 26.550 | 17,200 | -17,000 | 0.00% | 456,660 |
| 2024-11-15 | 2024-11-13 | 27.150 | 34,200 | +12,000 | 0.00% | 928,530 |
| 2024-11-14 | 2024-11-12 | 27.150 | 22,200 | +10,000 | 0.00% | 602,730 |
| 2024-11-04 | 2024-10-31 | 27.050 | 12,200 | -10,000 | 0.00% | 330,010 |
| 2024-10-28 | 2024-10-24 | 28.500 | 22,200 | +10,000 | 0.00% | 632,700 |
| 2024-10-25 | 2024-10-23 | 29.150 | 12,200 | -10,000 | 0.00% | 355,630 |
| 2024-10-24 | 2024-10-22 | 29.700 | 22,200 | +10,000 | 0.00% | 659,340 |
| 2024-10-22 | 2024-10-18 | 30.250 | 12,200 | -12,000 | 0.00% | 369,050 |
| 2024-10-17 | 2024-10-15 | 26.150 | 24,200 | +10,000 | 0.00% | 632,830 |
| 2024-10-15 | 2024-10-10 | 25.500 | 14,200 | +2,000 | 0.00% | 362,100 |
| 2024-10-14 | 2024-10-09 | 27.200 | 12,200 | -2,000 | 0.00% | 331,840 |
| 2024-10-09 | 2024-10-07 | 33.300 | 14,200 | -600 | 0.00% | 472,860 |
| 2024-10-08 | 2024-10-04 | 27.350 | 14,800 | -15,400 | 0.00% | 404,780 |
| 2024-09-03 | 2024-08-30 | 17.080 | 30,200 | -4,000 | 0.00% | 515,816 |
| 2024-08-26 | 2024-08-22 | 16.460 | 34,200 | +2,000 | 0.00% | 562,932 |
| 2024-08-19 | 2024-08-15 | 16.860 | 32,200 | -2,000 | 0.00% | 542,892 |
| 2024-08-07 | 2024-08-05 | 15.820 | 34,200 | +4,000 | 0.00% | 541,044 |
| 2024-07-29 | 2024-07-25 | 16.660 | 30,200 | +1,000 | 0.00% | 503,132 |
| 2024-07-23 | 2024-07-19 | 17.620 | 29,200 | -5,000 | 0.00% | 514,504 |
| 2024-07-22 | 2024-07-18 | 17.300 | 34,200 | +5,000 | 0.00% | 591,660 |
| 2024-07-16 | 2024-07-12 | 18.100 | 29,200 | -1,000 | 0.00% | 528,520 |
| 2024-06-27 | 2024-06-25 | 17.200 | 30,200 | +5,000 | 0.00% | 519,440 |
| 2024-06-24 | 2024-06-20 | 19.140 | 25,200 | -5,000 | 0.00% | 482,328 |
| 2024-06-13 | 2024-06-11 | 18.640 | 30,200 | -5,000 | 0.00% | 562,928 |
| 2024-06-11 | 2024-06-06 | 18.060 | 35,200 | -5,000 | 0.00% | 635,712 |
| 2024-06-03 | 2024-05-30 | 16.840 | 40,200 | -2,000 | 0.00% | 676,968 |
| 2024-04-17 | 2024-04-15 | 14.520 | 42,200 | -6,000 | 0.00% | 612,744 |
| 2024-04-15 | 2024-04-11 | 14.440 | 48,200 | +6,000 | 0.00% | 696,008 |
| 2024-03-26 | 2024-03-22 | 15.800 | 42,200 | +2,000 | 0.00% | 666,760 |
| 2024-03-15 | 2024-03-13 | 17.180 | 40,200 | -2,000 | 0.00% | 690,636 |
| 2024-02-29 | 2024-02-27 | 16.620 | 42,200 | -2,000 | 0.00% | 701,364 |
| 2024-02-20 | 2024-02-16 | 15.120 | 44,200 | +2,000 | 0.00% | 668,304 |
| 2024-02-15 | 2024-02-09 | 14.240 | 42,200 | -3,000 | 0.00% | 600,928 |
| 2024-02-01 | 2024-01-30 | 14.420 | 45,200 | +2,000 | 0.00% | 651,784 |
| 2024-01-31 | 2024-01-29 | 15.400 | 43,200 | -1,000 | 0.00% | 665,280 |
| 2024-01-30 | 2024-01-26 | 15.560 | 44,200 | +10,000 | 0.00% | 687,752 |
| 2024-01-25 | 2024-01-23 | 15.200 | 34,200 | -10,000 | 0.00% | 519,840 |
| 2024-01-24 | 2024-01-22 | 15.000 | 44,200 | +10,000 | 0.00% | 663,000 |
| 2024-01-17 | 2024-01-15 | 17.060 | 34,200 | +2,000 | 0.00% | 583,452 |
| 2024-01-11 | 2024-01-09 | 17.620 | 32,200 | -2,000 | 0.00% | 567,364 |
| 2024-01-08 | 2024-01-04 | 18.840 | 34,200 | +2,000 | 0.00% | 644,328 |
| 2023-12-07 | 2023-12-05 | 20.750 | 32,200 | -5,000 | 0.00% | 668,150 |
| 2023-12-05 | 2023-12-01 | 21.250 | 37,200 | +5,000 | 0.00% | 790,500 |
| 2023-11-30 | 2023-11-28 | 22.750 | 32,200 | -5,000 | 0.00% | 732,550 |
| 2023-11-27 | 2023-11-23 | 21.800 | 37,200 | +5,000 | 0.00% | 810,960 |
| 2023-11-24 | 2023-11-22 | 21.450 | 32,200 | -5,000 | 0.00% | 690,690 |
| 2023-11-23 | 2023-11-21 | 21.700 | 37,200 | -10,000 | 0.00% | 807,240 |
| 2023-11-17 | 2023-11-15 | 22.350 | 47,200 | +5,000 | 0.00% | 1,054,920 |
| 2023-11-14 | 2023-11-10 | 21.800 | 42,200 | +15,000 | 0.00% | 919,960 |
| 2023-10-24 | 2023-10-19 | 20.950 | 27,200 | -5,000 | 0.00% | 569,840 |
| 2023-10-20 | 2023-10-18 | 20.950 | 32,200 | -15,000 | 0.00% | 674,590 |
| 2023-10-19 | 2023-10-17 | 20.550 | 47,200 | +13,000 | 0.00% | 969,960 |
| 2023-10-13 | 2023-10-11 | 21.000 | 34,200 | -15,000 | 0.00% | 718,200 |
| 2023-10-12 | 2023-10-10 | 19.680 | 49,200 | +2,000 | 0.00% | 968,256 |
| 2023-10-03 | 2023-09-28 | 19.800 | 47,200 | -2,000 | 0.00% | 934,560 |
| 2023-09-22 | 2023-09-20 | 19.060 | 49,200 | -25,000 | 0.00% | 937,752 |
| 2023-09-21 | 2023-09-19 | 19.300 | 74,200 | -25,000 | 0.00% | 1,432,060 |
| 2023-09-19 | 2023-09-15 | 19.900 | 99,200 | +60,000 | 0.00% | 1,974,080 |
| 2023-09-14 | 2023-09-12 | 19.820 | 39,200 | +5,000 | 0.00% | 776,944 |
| 2023-09-12 | 2023-09-07 | 19.820 | 34,200 | +10,000 | 0.00% | 677,844 |
| 2023-09-11 | 2023-09-06 | 21.450 | 24,200 | +5,000 | 0.00% | 519,090 |
| 2023-09-07 | 2023-09-05 | 20.950 | 19,200 | -5,000 | 0.00% | 402,240 |
| 2023-08-18 | 2023-08-16 | 17.500 | 24,200 | +2,000 | 0.00% | 423,500 |
| 2023-07-10 | 2023-07-06 | 19.880 | 22,200 | +5,000 | 0.00% | 441,336 |
| 2023-06-30 | 2023-06-28 | 20.600 | 17,200 | -5,000 | 0.00% | 354,320 |
| 2023-06-27 | 2023-06-23 | 20.100 | 22,200 | +5,000 | 0.00% | 446,220 |
| 2023-06-08 | 2023-06-06 | 21.200 | 17,200 | -20,000 | 0.00% | 364,640 |
| 2023-06-01 | 2023-05-30 | 19.920 | 37,200 | +20,000 | 0.00% | 741,024 |
| 2023-05-25 | 2023-05-23 | 19.700 | 17,200 | -27,000 | 0.00% | 338,840 |
| 2023-05-24 | 2023-05-22 | 21.050 | 44,200 | +27,000 | 0.00% | 930,410 |
| 2023-05-19 | 2023-05-17 | 20.400 | 17,200 | -5,000 | 0.00% | 350,880 |
| 2023-05-12 | 2023-05-10 | 19.680 | 22,200 | +3,000 | 0.00% | 436,896 |
| 2023-05-11 | 2023-05-09 | 19.260 | 19,200 | +2,000 | 0.00% | 369,792 |
| 2023-04-26 | 2023-04-24 | 23.000 | 17,200 | -30,000 | 0.00% | 395,600 |
| 2023-04-25 | 2023-04-21 | 23.250 | 47,200 | +30,000 | 0.00% | 1,097,400 |
| 2023-04-21 | 2023-04-19 | 24.100 | 17,200 | -22,000 | 0.00% | 414,520 |
| 2023-04-14 | 2023-04-12 | 23.050 | 39,200 | -140,000 | 0.00% | 903,560 |
| 2023-04-11 | 2023-04-04 | 20.850 | 179,200 | -30,000 | 0.00% | 3,736,320 |
| 2023-04-06 | 2023-04-03 | 20.000 | 209,200 | +80,000 | 0.00% | 4,184,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 129,200 | +50,000 | 0.00% | 2,359,192 |
| 2023-03-31 | 2023-03-29 | 17.860 | 79,200 | +60,000 | 0.00% | 1,414,512 |
| 2023-03-21 | 2023-03-17 | 18.940 | 19,200 | -1,000 | 0.00% | 363,648 |
| 2022-08-23 | 2022-08-19 | 15.860 | 20,200 | -14,000 | 0.00% | 320,372 |
| 2022-08-18 | 2022-08-16 | 15.860 | 34,200 | -10,000 | 0.00% | 542,412 |
| 2022-08-12 | 2022-08-10 | 17.140 | 44,200 | -156,000 | 0.00% | 757,588 |
| 2022-08-10 | 2022-08-08 | 17.540 | 200,200 | +100,000 | 0.00% | 3,511,508 |
| 2022-08-09 | 2022-08-05 | 17.900 | 100,200 | +40,000 | 0.00% | 1,793,580 |
| 2022-08-08 | 2022-08-04 | 16.720 | 60,200 | -10,000 | 0.00% | 1,006,544 |
| 2022-08-05 | 2022-08-03 | 16.180 | 70,200 | +10,000 | 0.00% | 1,135,836 |
| 2022-08-01 | 2022-07-28 | 16.740 | 60,200 | -20,000 | 0.00% | 1,007,748 |
| 2022-07-27 | 2022-07-25 | 17.200 | 80,200 | +60,000 | 0.00% | 1,379,440 |
| 2022-06-17 | 2022-06-15 | 18.380 | 20,200 | +2,000 | 0.00% | 371,276 |
| 2022-06-07 | 2022-06-02 | 17.200 | 18,200 | +18,200 | 0.00% | 313,040 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -18,200 | ||
| 2021-12-14 | 2021-12-10 | 20.950 | 18,200 | -20,000 | 0.00% | 381,290 |
| 2021-12-13 | 2021-12-09 | 21.100 | 38,200 | +20,000 | 0.00% | 806,020 |
| 2021-12-01 | 2021-11-29 | 21.350 | 18,200 | -10,000 | 0.00% | 388,570 |
| 2021-11-26 | 2021-11-24 | 21.800 | 28,200 | -20,000 | 0.00% | 614,760 |
| 2021-11-22 | 2021-11-18 | 22.350 | 48,200 | -20,000 | 0.00% | 1,077,270 |
| 2021-11-19 | 2021-11-17 | 22.600 | 68,200 | +50,000 | 0.00% | 1,541,320 |
| 2021-11-16 | 2021-11-12 | 22.600 | 18,200 | -50,000 | 0.00% | 411,320 |
| 2021-11-15 | 2021-11-11 | 23.500 | 68,200 | -20,000 | 0.00% | 1,602,700 |
| 2021-11-11 | 2021-11-09 | 23.900 | 88,200 | -40,000 | 0.00% | 2,107,980 |
| 2021-11-10 | 2021-11-08 | 23.000 | 128,200 | +50,000 | 0.00% | 2,948,600 |
| 2021-11-09 | 2021-11-05 | 23.050 | 78,200 | -20,000 | 0.00% | 1,802,510 |
| 2021-11-08 | 2021-11-04 | 23.200 | 98,200 | +30,000 | 0.00% | 2,278,240 |
| 2021-11-05 | 2021-11-03 | 22.900 | 68,200 | +17,000 | 0.00% | 1,561,780 |
| 2021-11-03 | 2021-11-01 | 21.800 | 51,200 | +3,000 | 0.00% | 1,116,160 |
| 2021-11-02 | 2021-10-29 | 22.000 | 48,200 | -3,000 | 0.00% | 1,060,400 |
| 2021-11-01 | 2021-10-28 | 22.000 | 51,200 | -1,000 | 0.00% | 1,126,400 |
| 2021-10-28 | 2021-10-26 | 22.900 | 52,200 | +30,000 | 0.00% | 1,195,380 |
| 2021-10-26 | 2021-10-22 | 23.150 | 22,200 | -1,000 | 0.00% | 513,930 |
| 2021-08-17 | 2021-08-13 | 24.550 | 23,200 | +8,000 | 0.00% | 569,560 |
| 2021-08-12 | 2021-08-10 | 26.050 | 15,200 | +6,000 | 0.00% | 395,960 |
| 2021-08-09 | 2021-08-05 | 27.900 | 9,200 | -7,000 | 0.00% | 256,680 |
| 2021-08-06 | 2021-08-04 | 26.850 | 16,200 | -3,000 | 0.00% | 434,970 |
| 2021-08-05 | 2021-08-03 | 25.450 | 19,200 | +7,000 | 0.00% | 488,640 |
| 2021-08-04 | 2021-08-02 | 27.050 | 12,200 | -2,000 | 0.00% | 330,010 |
| 2021-08-02 | 2021-07-29 | 26.400 | 14,200 | +3,000 | 0.00% | 374,880 |
| 2021-07-30 | 2021-07-28 | 25.150 | 11,200 | +2,000 | 0.00% | 281,680 |
| 2021-07-29 | 2021-07-27 | 25.550 | 9,200 | -9,000 | 0.00% | 235,060 |
| 2021-07-28 | 2021-07-26 | 24.150 | 18,200 | -4,000 | 0.00% | 439,530 |
| 2021-07-27 | 2021-07-23 | 21.900 | 22,200 | +1,000 | 0.00% | 486,180 |
| 2021-07-26 | 2021-07-22 | 22.300 | 21,200 | -2,000 | 0.00% | 472,760 |
| 2021-07-21 | 2021-07-19 | 21.400 | 23,200 | +2,000 | 0.00% | 496,480 |
| 2021-07-20 | 2021-07-16 | 22.200 | 21,200 | -46,000 | 0.00% | 470,640 |
| 2021-07-16 | 2021-07-14 | 22.850 | 67,200 | +50,000 | 0.00% | 1,535,520 |
| 2021-07-09 | 2021-07-07 | 21.950 | 17,200 | -4,600 | 0.00% | 377,540 |
| 2021-07-05 | 2021-06-30 | 23.900 | 21,800 | +5,000 | 0.00% | 521,020 |
| 2021-06-24 | 2021-06-22 | 23.200 | 16,800 | -10,000 | 0.00% | 389,760 |
| 2021-06-22 | 2021-06-18 | 24.400 | 26,800 | +10,000 | 0.00% | 653,920 |
| 2021-05-25 | 2021-05-21 | 22.400 | 16,800 | -4,000 | 0.00% | 376,320 |
| 2021-05-24 | 2021-05-20 | 22.250 | 20,800 | +4,000 | 0.00% | 462,800 |
| 2021-04-16 | 2021-04-14 | 26.100 | 16,800 | +5,000 | 0.00% | 438,480 |
| 2021-04-09 | 2021-04-07 | 27.200 | 11,800 | -6,000 | 0.00% | 320,960 |
| 2021-03-30 | 2021-03-26 | 24.150 | 17,800 | -5,000 | 0.00% | 429,870 |
| 2021-03-26 | 2021-03-24 | 24.400 | 22,800 | -10,000 | 0.00% | 556,320 |
| 2021-03-23 | 2021-03-19 | 25.900 | 32,800 | -10,000 | 0.00% | 849,520 |
| 2021-03-22 | 2021-03-18 | 26.450 | 42,800 | -40,000 | 0.00% | 1,132,060 |
| 2021-03-19 | 2021-03-17 | 26.500 | 82,800 | +20,000 | 0.00% | 2,194,200 |
| 2021-03-16 | 2021-03-12 | 25.500 | 62,800 | +19,000 | 0.00% | 1,601,400 |
| 2021-03-15 | 2021-03-11 | 26.700 | 43,800 | +30,000 | 0.00% | 1,169,460 |
| 2021-03-08 | 2021-03-04 | 27.250 | 13,800 | -1,000 | 0.00% | 376,050 |
| 2021-03-02 | 2021-02-26 | 25.050 | 14,800 | +2,000 | 0.00% | 370,740 |
| 2021-02-19 | 2021-02-17 | 26.950 | 12,800 | -500 | 0.00% | 344,960 |
| 2021-02-17 | 2021-02-11 | 25.700 | 13,300 | -1,000 | 0.00% | 341,810 |
| 2021-02-09 | 2021-02-05 | 24.400 | 14,300 | +6,000 | 0.00% | 348,920 |
| 2021-02-02 | 2021-01-29 | 26.450 | 8,300 | +100 | 0.00% | 219,535 |
| 2021-01-26 | 2021-01-22 | 27.250 | 8,200 | -500 | 0.00% | 223,450 |
| 2021-01-22 | 2021-01-20 | 29.500 | 8,700 | -3,000 | 0.00% | 256,650 |
| 2021-01-19 | 2021-01-15 | 27.650 | 11,700 | +3,500 | 0.00% | 323,505 |
| 2021-01-14 | 2021-01-12 | 27.000 | 8,200 | -200 | 0.00% | 221,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 8,400 | -2,000 | 0.00% | 212,520 |
| 2021-01-08 | 2021-01-06 | 22.000 | 10,400 | -9,000 | 0.00% | 228,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 19,400 | -14,800 | 0.00% | 377,912 |
| 2021-01-06 | 2021-01-04 | 21.550 | 34,200 | +16,000 | 0.00% | 737,010 |
| 2020-10-27 | 2020-10-22 | 20.600 | 18,200 | -1,000 | 0.00% | 374,920 |
| 2020-10-23 | 2020-10-21 | 20.050 | 19,200 | +1,000 | 0.00% | 384,960 |
| 2020-10-07 | 2020-10-05 | 17.280 | 18,200 | -1,500 | 0.00% | 314,496 |
| 2020-09-14 | 2020-09-10 | 18.240 | 19,700 | -1,000 | 0.00% | 359,328 |
| 2020-09-11 | 2020-09-09 | 18.420 | 20,700 | -10,000 | 0.00% | 381,294 |
| 2020-09-10 | 2020-09-08 | 18.800 | 30,700 | -23,000 | 0.00% | 577,160 |
| 2020-09-09 | 2020-09-07 | 18.240 | 53,700 | +11,000 | 0.00% | 979,488 |
| 2020-09-08 | 2020-09-04 | 23.650 | 42,700 | -10,000 | 0.00% | 1,009,855 |
| 2020-09-07 | 2020-09-03 | 24.600 | 52,700 | +10,000 | 0.00% | 1,296,420 |
| 2020-09-01 | 2020-08-28 | 25.750 | 42,700 | +4,000 | 0.00% | 1,099,525 |
| 2020-08-31 | 2020-08-27 | 25.700 | 38,700 | +2,000 | 0.00% | 994,590 |
| 2020-08-27 | 2020-08-25 | 25.950 | 36,700 | -5,000 | 0.00% | 952,365 |
| 2020-08-26 | 2020-08-24 | 25.700 | 41,700 | +7,000 | 0.00% | 1,071,690 |
| 2020-08-13 | 2020-08-11 | 27.700 | 34,700 | -15,000 | 0.00% | 961,190 |
| 2020-08-12 | 2020-08-10 | 27.800 | 49,700 | +2,500 | 0.00% | 1,381,660 |
| 2020-08-11 | 2020-08-07 | 29.900 | 47,200 | -5,000 | 0.00% | 1,411,280 |
| 2020-08-10 | 2020-08-06 | 32.750 | 52,200 | -20,000 | 0.00% | 1,709,550 |
| 2020-08-06 | 2020-08-04 | 30.500 | 72,200 | +51,000 | 0.00% | 2,202,100 |
| 2020-08-05 | 2020-08-03 | 31.300 | 21,200 | +10,000 | 0.00% | 663,560 |
| 2020-08-04 | 2020-07-31 | 29.850 | 11,200 | -12,000 | 0.00% | 334,320 |
| 2020-08-03 | 2020-07-30 | 28.200 | 23,200 | -10,000 | 0.00% | 654,240 |
| 2020-07-31 | 2020-07-29 | 28.600 | 33,200 | +11,000 | 0.00% | 949,520 |
| 2020-07-28 | 2020-07-24 | 25.650 | 22,200 | +2,000 | 0.00% | 569,430 |
| 2020-07-24 | 2020-07-22 | 27.000 | 20,200 | +10,000 | 0.00% | 545,400 |
| 2020-07-23 | 2020-07-21 | 29.350 | 10,200 | -20,000 | 0.00% | 299,370 |
| 2020-07-22 | 2020-07-20 | 28.200 | 30,200 | +20,000 | 0.00% | 851,640 |
| 2020-07-21 | 2020-07-17 | 29.000 | 10,200 | -1,500 | 0.00% | 295,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 11,700 | -19,500 | 0.00% | 336,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 31,200 | +2,000 | 0.00% | 1,199,640 |
| 2020-07-16 | 2020-07-14 | 41.800 | 29,200 | -1,000 | 0.00% | 1,220,560 |
| 2020-07-15 | 2020-07-13 | 41.950 | 30,200 | +1,000 | 0.00% | 1,266,890 |
| 2020-07-14 | 2020-07-10 | 41.250 | 29,200 | -8,500 | 0.00% | 1,204,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 37,700 | +500 | 0.00% | 1,506,115 |
| 2020-07-09 | 2020-07-07 | 36.550 | 37,200 | -7,500 | 0.00% | 1,359,660 |
| 2020-07-08 | 2020-07-06 | 40.100 | 44,700 | -1,000 | 0.00% | 1,792,470 |
| 2020-07-07 | 2020-07-03 | 33.250 | 45,700 | -1,000 | 0.00% | 1,519,525 |
| 2020-07-06 | 2020-07-02 | 31.600 | 46,700 | +1,000 | 0.00% | 1,475,720 |
| 2020-07-03 | 2020-06-30 | 27.000 | 45,700 | -3,000 | 0.00% | 1,233,900 |
| 2020-06-29 | 2020-06-24 | 27.450 | 48,700 | -20,000 | 0.00% | 1,336,815 |
| 2020-06-18 | 2020-06-16 | 21.350 | 68,700 | -45,000 | 0.00% | 1,466,745 |
| 2020-06-12 | 2020-06-10 | 18.840 | 113,700 | -500 | 0.00% | 2,142,108 |
| 2020-06-11 | 2020-06-09 | 19.440 | 114,200 | +5,000 | 0.00% | 2,220,048 |
| 2020-06-10 | 2020-06-08 | 19.860 | 109,200 | -5,000 | 0.00% | 2,168,712 |
| 2020-06-09 | 2020-06-05 | 19.700 | 114,200 | +5,000 | 0.00% | 2,249,740 |
| 2020-06-05 | 2020-06-03 | 18.740 | 109,200 | +10,000 | 0.00% | 2,046,408 |
| 2020-06-04 | 2020-06-02 | 18.700 | 99,200 | +5,000 | 0.00% | 1,855,040 |
| 2020-06-03 | 2020-06-01 | 18.180 | 94,200 | -25,000 | 0.00% | 1,712,556 |
| 2020-05-28 | 2020-05-26 | 17.460 | 119,200 | -5,000 | 0.00% | 2,081,232 |
| 2020-05-27 | 2020-05-25 | 17.580 | 124,200 | -15,500 | 0.00% | 2,183,436 |
| 2020-05-26 | 2020-05-22 | 16.920 | 139,700 | +10,000 | 0.00% | 2,363,724 |
| 2020-05-25 | 2020-05-21 | 17.500 | 129,700 | +20,000 | 0.00% | 2,269,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 109,700 | +10,000 | 0.00% | 2,064,554 |
| 2020-05-19 | 2020-05-15 | 19.160 | 99,700 | +16,000 | 0.00% | 1,910,252 |
| 2020-05-13 | 2020-05-11 | 17.040 | 83,700 | +40,000 | 0.00% | 1,426,248 |
| 2020-05-12 | 2020-05-08 | 17.040 | 43,700 | +20,000 | 0.00% | 744,648 |
| 2020-05-11 | 2020-05-07 | 16.940 | 23,700 | -10,000 | 0.00% | 401,478 |
| 2020-05-08 | 2020-05-06 | 16.900 | 33,700 | +29,000 | 0.00% | 569,530 |
| 2020-04-22 | 2020-04-20 | 15.580 | 4,700 | -2,000 | 0.00% | 73,226 |
| 2020-03-03 | 2020-02-28 | 15.100 | 6,700 | +1,000 | 0.00% | 101,170 |
| 2020-02-25 | 2020-02-21 | 15.220 | 5,700 | +600 | 0.00% | 86,754 |
| 2020-02-19 | 2020-02-17 | 16.140 | 5,100 | +2,000 | 0.00% | 82,314 |
| 2020-02-17 | 2020-02-13 | 17.280 | 3,100 | -1,000 | 0.00% | 53,568 |
| 2020-02-03 | 2020-01-30 | 14.080 | 4,100 | +1,000 | 0.00% | 57,728 |
| 2020-01-08 | 2020-01-06 | 13.040 | 3,100 | -200 | 0.00% | 40,424 |
| 2019-09-11 | 2019-09-09 | 9.890 | 3,300 | -2,000 | 0.00% | 32,637 |
| 2019-09-10 | 2019-09-06 | 9.230 | 5,300 | -1,900 | 0.00% | 48,919 |
| 2019-08-23 | 2019-08-21 | 9.100 | 7,200 | -400 | 0.00% | 65,520 |
| 2019-08-15 | 2019-08-13 | 8.390 | 7,600 | +400 | 0.00% | 63,764 |
| 2019-05-07 | 2019-05-03 | 9.120 | 7,200 | -4,000 | 0.00% | 65,664 |
| 2019-04-11 | 2019-04-09 | 7.990 | 11,200 | +2,000 | 0.00% | 89,488 |
| 2019-03-13 | 2019-03-11 | 8.500 | 9,200 | -2,000 | 0.00% | 78,200 |
| 2019-02-13 | 2019-02-11 | 7.640 | 11,200 | +2,000 | 0.00% | 85,568 |
| 2018-08-17 | 2018-08-15 | 8.620 | 9,200 | +2,000 | 0.00% | 79,304 |
| 2018-06-25 | 2018-06-21 | 11.160 | 7,200 | -3,000 | 0.00% | 80,352 |
| 2018-04-30 | 2018-04-26 | 9.880 | 10,200 | -70,000 | 0.00% | 100,776 |
| 2018-04-27 | 2018-04-25 | 9.970 | 80,200 | +70,000 | 0.00% | 799,594 |
| 2018-04-24 | 2018-04-20 | 10.640 | 10,200 | +5,000 | 0.00% | 108,528 |
| 2018-03-02 | 2018-02-28 | 10.540 | 5,200 | -100 | 0.00% | 54,808 |
| 2018-01-25 | 2018-01-23 | 11.420 | 5,300 | -100 | 0.00% | 60,526 |
| 2018-01-22 | 2018-01-18 | 11.240 | 5,400 | +100 | 0.00% | 60,696 |
| 2018-01-16 | 2018-01-12 | 12.420 | 5,300 | -10,000 | 0.00% | 65,826 |
| 2018-01-05 | 2018-01-03 | 12.520 | 15,300 | +10,000 | 0.00% | 191,556 |
| 2018-01-02 | 2017-12-28 | 13.180 | 5,300 | -100 | 0.00% | 69,854 |
| 2017-11-21 | 2017-11-17 | 11.080 | 5,400 | +100 | 0.00% | 59,832 |
| 2017-11-17 | 2017-11-15 | 11.700 | 5,300 | +200 | 0.00% | 62,010 |
| 2017-11-14 | 2017-11-10 | 13.840 | 5,100 | -400 | 0.00% | 70,584 |
| 2017-11-09 | 2017-11-07 | 13.800 | 5,500 | -20,000 | 0.00% | 75,900 |
| 2017-11-08 | 2017-11-06 | 14.140 | 25,500 | +20,000 | 0.00% | 360,570 |
| 2017-11-07 | 2017-11-03 | 13.860 | 5,500 | -50,500 | 0.00% | 76,230 |
| 2017-10-31 | 2017-10-27 | 11.040 | 56,000 | +500 | 0.00% | 618,240 |
| 2017-10-25 | 2017-10-23 | 10.800 | 55,500 | -1,000 | 0.00% | 599,400 |
| 2017-09-15 | 2017-09-13 | 8.030 | 56,500 | -50,000 | 0.00% | 453,695 |
| 2017-08-07 | 2017-08-03 | 8.550 | 106,500 | -10,000 | 0.00% | 910,575 |
| 2017-07-31 | 2017-07-27 | 8.690 | 116,500 | -10,000 | 0.00% | 1,012,385 |
| 2017-07-28 | 2017-07-26 | 8.790 | 126,500 | -10,000 | 0.00% | 1,111,935 |
| 2017-07-24 | 2017-07-20 | 9.230 | 136,500 | -10,000 | 0.00% | 1,259,895 |
| 2017-07-21 | 2017-07-19 | 9.310 | 146,500 | +40,000 | 0.00% | 1,363,915 |
| 2017-06-14 | 2017-06-12 | 7.750 | 106,500 | +20,000 | 0.00% | 825,375 |
| 2017-06-13 | 2017-06-09 | 7.880 | 86,500 | +1,000 | 0.00% | 681,620 |
| 2017-05-16 | 2017-05-12 | 8.380 | 85,500 | +20,000 | 0.00% | 716,490 |
| 2017-04-21 | 2017-04-19 | 9.170 | 65,500 | +10,000 | 0.00% | 600,635 |
| 2017-03-17 | 2017-03-15 | 10.500 | 55,500 | -100 | 0.00% | 582,750 |
| 2017-02-21 | 2017-02-17 | 10.540 | 55,600 | -4,000 | 0.00% | 586,024 |
| 2017-02-09 | 2017-02-07 | 11.200 | 59,600 | -200 | 0.00% | 667,520 |
| 2017-02-06 | 2017-02-02 | 10.520 | 59,800 | +4,000 | 0.00% | 629,096 |
| 2017-01-24 | 2017-01-20 | 10.800 | 55,800 | -3,000 | 0.00% | 602,640 |
| 2017-01-23 | 2017-01-19 | 10.920 | 58,800 | -300 | 0.00% | 642,096 |
| 2017-01-20 | 2017-01-18 | 10.880 | 59,100 | -400 | 0.00% | 643,008 |
| 2017-01-18 | 2017-01-16 | 10.560 | 59,500 | -1,000 | 0.00% | 628,320 |
| 2016-12-19 | 2016-12-15 | 10.060 | 60,500 | -200 | 0.00% | 608,630 |
| 2016-12-14 | 2016-12-12 | 9.400 | 60,700 | +200 | 0.00% | 570,580 |
| 2016-11-16 | 2016-11-14 | 10.400 | 60,500 | -10,000 | 0.00% | 629,200 |
| 2016-11-15 | 2016-11-11 | 11.200 | 70,500 | +10,000 | 0.00% | 789,600 |
| 2016-11-11 | 2016-11-09 | 10.400 | 60,500 | -5,000 | 0.00% | 629,200 |
| 2016-11-09 | 2016-11-07 | 10.900 | 65,500 | -500 | 0.00% | 713,950 |
| 2016-11-08 | 2016-11-04 | 11.100 | 66,000 | -10,000 | 0.00% | 732,600 |
| 2016-11-07 | 2016-11-03 | 10.200 | 76,000 | +10,000 | 0.00% | 775,200 |
| 2016-11-03 | 2016-11-01 | 10.100 | 66,000 | +1,000 | 0.00% | 666,600 |
| 2016-10-18 | 2016-10-14 | 9.500 | 65,000 | -15,000 | 0.00% | 617,500 |
| 2016-10-11 | 2016-10-06 | 8.900 | 80,000 | -400 | 0.00% | 712,000 |
| 2016-10-06 | 2016-10-04 | 8.900 | 80,400 | -200 | 0.00% | 715,560 |
| 2016-08-31 | 2016-08-29 | 8.900 | 80,600 | -10,000 | 0.00% | 717,340 |
| 2016-08-26 | 2016-08-24 | 7.800 | 90,600 | -2,000 | 0.00% | 706,680 |
| 2016-08-17 | 2016-08-15 | 7.900 | 92,600 | +2,000 | 0.00% | 731,540 |
| 2016-08-16 | 2016-08-12 | 7.800 | 90,600 | -5,000 | 0.00% | 706,680 |
| 2016-07-21 | 2016-07-19 | 6.500 | 95,600 | -35,000 | 0.00% | 621,400 |
| 2016-06-15 | 2016-06-13 | 6.200 | 130,600 | -2,000 | 0.00% | 809,720 |
| 2016-06-02 | 2016-05-31 | 6.500 | 132,600 | -50,000 | 0.00% | 861,900 |
| 2016-05-31 | 2016-05-27 | 6.500 | 182,600 | -20,000 | 0.00% | 1,186,900 |
| 2016-03-16 | 2016-03-14 | 6.800 | 202,600 | -100 | 0.00% | 1,377,680 |
| 2016-03-01 | 2016-02-26 | 6.600 | 202,700 | -10,000 | 0.00% | 1,337,820 |
| 2016-01-29 | 2016-01-27 | 6.700 | 212,700 | +10,000 | 0.01% | 1,425,090 |
| 2016-01-05 | 2015-12-31 | 7.900 | 202,700 | -5,000 | 0.00% | 1,601,330 |
| 2016-01-04 | 2015-12-29 | 7.900 | 207,700 | +5,000 | 0.00% | 1,640,830 |
| 2015-12-22 | 2015-12-18 | 8.000 | 202,700 | -20,000 | 0.00% | 1,621,600 |
| 2015-12-09 | 2015-12-07 | 8.100 | 222,700 | -5,000 | 0.01% | 1,803,870 |
| 2015-12-08 | 2015-12-04 | 7.900 | 227,700 | +5,000 | 0.01% | 1,798,830 |
| 2015-11-16 | 2015-11-12 | 8.800 | 222,700 | -12,000 | 0.01% | 1,959,760 |
| 2015-10-27 | 2015-10-23 | 7.300 | 234,700 | +5,000 | 0.01% | 1,713,310 |
| 2015-07-09 | 2015-07-07 | 6.900 | 229,700 | +20,000 | 0.01% | 1,584,930 |
| 2015-06-29 | 2015-06-25 | 9.200 | 209,700 | -1,000 | 0.01% | 1,929,240 |
| 2015-06-26 | 2015-06-24 | 9.500 | 210,700 | -1,000 | 0.01% | 2,001,650 |
| 2015-06-25 | 2015-06-23 | 8.900 | 211,700 | -4,000 | 0.01% | 1,884,130 |
| 2015-06-12 | 2015-06-10 | 8.700 | 215,700 | -3,000 | 0.01% | 1,876,590 |
| 2015-06-01 | 2015-05-28 | 8.700 | 218,700 | +700 | 0.01% | 1,902,690 |
| 2015-05-29 | 2015-05-27 | 8.900 | 218,000 | +10,000 | 0.01% | 1,940,200 |
| 2015-05-06 | 2015-05-04 | 8.600 | 208,000 | -19,000 | 0.01% | 1,788,800 |
| 2015-05-05 | 2015-04-30 | 8.600 | 227,000 | -5,000 | 0.01% | 1,952,200 |
| 2015-04-22 | 2015-04-20 | 7.900 | 232,000 | -2,000 | 0.01% | 1,832,800 |
| 2015-04-21 | 2015-04-17 | 8.200 | 234,000 | +400 | 0.01% | 1,918,800 |
| 2015-04-20 | 2015-04-16 | 8.500 | 233,600 | -100 | 0.01% | 1,985,600 |
| 2015-04-14 | 2015-04-10 | 9.300 | 233,700 | -300 | 0.01% | 2,173,410 |
| 2015-04-13 | 2015-04-09 | 9.300 | 234,000 | +400 | 0.01% | 2,176,200 |
| 2015-04-10 | 2015-04-08 | 8.700 | 233,600 | -600 | 0.01% | 2,032,320 |
| 2015-04-09 | 2015-04-02 | 7.800 | 234,200 | +100 | 0.01% | 1,826,760 |
| 2015-03-26 | 2015-03-24 | 6.900 | 234,100 | +200 | 0.01% | 1,615,290 |
| 2015-02-24 | 2015-02-18 | 6.900 | 233,900 | +10,000 | 0.01% | 1,613,910 |
| 2015-02-12 | 2015-02-10 | 7.200 | 223,900 | +10,000 | 0.01% | 1,612,080 |
| 2015-01-08 | 2015-01-06 | 7.100 | 213,900 | +19,000 | 0.01% | 1,518,690 |
| 2014-12-16 | 2014-12-12 | 7.700 | 194,900 | +300 | 0.01% | 1,500,730 |
| 2014-12-10 | 2014-12-08 | 7.800 | 194,600 | +300 | 0.01% | 1,517,880 |
| 2014-10-24 | 2014-10-22 | 8.100 | 194,300 | -10,000 | 0.01% | 1,573,830 |
| 2014-10-14 | 2014-10-10 | 7.700 | 204,300 | +10,000 | 0.01% | 1,573,110 |
| 2014-10-09 | 2014-10-07 | 8.400 | 194,300 | -5,000 | 0.01% | 1,632,120 |
| 2014-10-03 | 2014-09-29 | 8.200 | 199,300 | -1,000 | 0.01% | 1,634,260 |
| 2014-09-05 | 2014-09-03 | 7.400 | 200,300 | -1,000 | 0.01% | 1,482,220 |
| 2014-07-22 | 2014-07-18 | 7.500 | 201,300 | -200 | 0.01% | 1,509,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 201,500 | -7,000 | 0.01% | 1,571,700 |
| 2014-07-14 | 2014-07-10 | 7.400 | 208,500 | -3,000 | 0.01% | 1,542,900 |
| 2014-07-09 | 2014-07-07 | 7.500 | 211,500 | +5,000 | 0.01% | 1,586,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 206,500 | -8,000 | 0.01% | 1,528,100 |
| 2014-06-10 | 2014-06-06 | 6.300 | 214,500 | +10,000 | 0.01% | 1,351,350 |
| 2014-05-19 | 2014-05-15 | 6.400 | 204,500 | -1,000 | 0.01% | 1,308,800 |
| 2014-05-08 | 2014-05-05 | 6.400 | 205,500 | -30,000 | 0.01% | 1,315,200 |
| 2014-05-07 | 2014-05-02 | 6.400 | 235,500 | -100,000 | 0.01% | 1,507,200 |
| 2014-05-02 | 2014-04-29 | 6.400 | 335,500 | -40,000 | 0.01% | 2,147,200 |
| 2014-04-30 | 2014-04-28 | 6.400 | 375,500 | +20,000 | 0.01% | 2,403,200 |
| 2014-04-28 | 2014-04-24 | 6.700 | 355,500 | +20,000 | 0.01% | 2,381,850 |
| 2014-04-23 | 2014-04-17 | 6.100 | 335,500 | -5,000 | 0.01% | 2,046,550 |
| 2014-04-07 | 2014-04-03 | 6.200 | 340,500 | -10,000 | 0.01% | 2,111,100 |
| 2014-04-04 | 2014-04-02 | 6.200 | 350,500 | +10,000 | 0.01% | 2,173,100 |
| 2014-02-20 | 2014-02-18 | 6.700 | 340,500 | +13,000 | 0.01% | 2,281,350 |
| 2014-02-18 | 2014-02-14 | 8.400 | 327,500 | +100,000 | 0.01% | 2,751,000 |
| 2014-02-17 | 2014-02-13 | 8.200 | 227,500 | -60,000 | 0.01% | 1,865,500 |
| 2014-02-06 | 2014-02-04 | 8.200 | 287,500 | +90,000 | 0.01% | 2,357,500 |
| 2014-02-05 | 2014-01-30 | 7.900 | 197,500 | +5,000 | 0.01% | 1,560,250 |
| 2014-01-16 | 2014-01-14 | 6.600 | 192,500 | -2,000 | 0.01% | 1,270,500 |
| 2014-01-15 | 2014-01-13 | 6.900 | 194,500 | -36,000 | 0.01% | 1,342,050 |
| 2014-01-13 | 2014-01-09 | 6.300 | 230,500 | -10,000 | 0.01% | 1,452,150 |
| 2013-12-02 | 2013-11-28 | 6.300 | 240,500 | -5,000 | 0.01% | 1,515,150 |
| 2013-11-19 | 2013-11-15 | 5.500 | 245,500 | -100,000 | 0.01% | 1,350,250 |
| 2013-11-12 | 2013-11-08 | 5.600 | 345,500 | -2,000 | 0.01% | 1,934,800 |
| 2013-10-25 | 2013-10-23 | 5.700 | 347,500 | -65,000 | 0.01% | 1,980,750 |
| 2013-10-22 | 2013-10-18 | 6.300 | 412,500 | -20,000 | 0.01% | 2,598,750 |
| 2013-10-21 | 2013-10-17 | 6.100 | 432,500 | +15,000 | 0.01% | 2,638,250 |
| 2013-10-17 | 2013-10-15 | 6.100 | 417,500 | -4,000 | 0.01% | 2,546,750 |
| 2013-10-16 | 2013-10-11 | 6.000 | 421,500 | +60,000 | 0.01% | 2,529,000 |
| 2013-10-15 | 2013-10-10 | 6.200 | 361,500 | +10,000 | 0.01% | 2,241,300 |
| 2013-10-10 | 2013-10-08 | 6.000 | 351,500 | -10,000 | 0.01% | 2,109,000 |
| 2013-10-08 | 2013-10-04 | 5.600 | 361,500 | -27,000 | 0.01% | 2,024,400 |
| 2013-10-02 | 2013-09-27 | 5.400 | 388,500 | +20,000 | 0.01% | 2,097,900 |
| 2013-09-24 | 2013-09-19 | 5.200 | 368,500 | +4,000 | 0.01% | 1,916,200 |
| 2013-09-19 | 2013-09-17 | 5.400 | 364,500 | +37,000 | 0.01% | 1,968,300 |
| 2013-09-06 | 2013-09-04 | 5.600 | 327,500 | +2,000 | 0.01% | 1,834,000 |
| 2013-08-27 | 2013-08-23 | 5.800 | 325,500 | +30,000 | 0.01% | 1,887,900 |
| 2013-08-26 | 2013-08-22 | 5.800 | 295,500 | +5,000 | 0.01% | 1,713,900 |
| 2013-08-21 | 2013-08-19 | 5.800 | 290,500 | +2,000 | 0.01% | 1,684,900 |
| 2013-08-07 | 2013-08-05 | 5.900 | 288,500 | -10,000 | 0.01% | 1,702,150 |
| 2013-07-30 | 2013-07-26 | 6.000 | 298,500 | +10,000 | 0.01% | 1,791,000 |
| 2013-07-25 | 2013-07-23 | 6.100 | 288,500 | -25,000 | 0.01% | 1,759,850 |
| 2013-07-23 | 2013-07-19 | 5.900 | 313,500 | +10,000 | 0.01% | 1,849,650 |
| 2013-07-19 | 2013-07-17 | 6.500 | 303,500 | +15,000 | 0.01% | 1,972,750 |
| 2013-07-18 | 2013-07-16 | 6.600 | 288,500 | -10,000 | 0.01% | 1,904,100 |
| 2013-07-15 | 2013-07-11 | 6.400 | 298,500 | +10,000 | 0.01% | 1,910,400 |
| 2013-07-11 | 2013-07-09 | 6.400 | 288,500 | -10,000 | 0.01% | 1,846,400 |
| 2013-07-10 | 2013-07-08 | 6.400 | 298,500 | +10,000 | 0.01% | 1,910,400 |
| 2013-06-19 | 2013-06-17 | 6.100 | 288,500 | -1,000 | 0.01% | 1,759,850 |
| 2013-05-30 | 2013-05-28 | 7.200 | 289,500 | -16,000 | 0.01% | 2,084,400 |
| 2013-05-28 | 2013-05-24 | 7.000 | 305,500 | +16,000 | 0.01% | 2,138,500 |
| 2013-05-16 | 2013-05-14 | 6.400 | 289,500 | +1,000 | 0.01% | 1,852,800 |
| 2012-12-10 | 2012-12-06 | 3.900 | 288,500 | -5,000 | 0.01% | 1,125,150 |
| 2012-12-03 | 2012-11-29 | 3.700 | 293,500 | -20,000 | 0.01% | 1,085,950 |
| 2012-11-14 | 2012-11-12 | 3.650 | 313,500 | +20,000 | 0.01% | 1,144,275 |
| 2012-11-13 | 2012-11-09 | 3.600 | 293,500 | +10,000 | 0.01% | 1,056,600 |
| 2012-11-12 | 2012-11-08 | 3.550 | 283,500 | -40,000 | 0.01% | 1,006,425 |
| 2012-11-08 | 2012-11-06 | 3.550 | 323,500 | +30,000 | 0.01% | 1,148,425 |
| 2012-11-05 | 2012-11-01 | 3.100 | 293,500 | -20,000 | 0.01% | 909,850 |
| 2012-11-01 | 2012-10-30 | 3.000 | 313,500 | +20,000 | 0.01% | 940,500 |
| 2012-10-26 | 2012-10-24 | 3.200 | 293,500 | -10,000 | 0.01% | 939,200 |
| 2012-10-09 | 2012-10-05 | 3.000 | 303,500 | -40,000 | 0.01% | 910,500 |
| 2012-10-08 | 2012-10-04 | 3.050 | 343,500 | +50,000 | 0.01% | 1,047,675 |
| 2012-08-29 | 2012-08-27 | 3.100 | 293,500 | -10,000 | 0.01% | 909,850 |
| 2012-08-13 | 2012-08-09 | 3.050 | 303,500 | +10,000 | 0.01% | 925,675 |
| 2012-05-22 | 2012-05-18 | 3.450 | 293,500 | +5,000 | 0.01% | 1,012,575 |
| 2012-02-17 | 2012-02-15 | 4.450 | 288,500 | -1,000 | 0.01% | 1,283,825 |
| 2012-02-14 | 2012-02-10 | 4.400 | 289,500 | -10,000 | 0.01% | 1,273,800 |
| 2012-02-13 | 2012-02-09 | 4.400 | 299,500 | -55,000 | 0.01% | 1,317,800 |
| 2012-02-10 | 2012-02-08 | 4.400 | 354,500 | -25,000 | 0.01% | 1,559,800 |
| 2012-02-09 | 2012-02-07 | 4.200 | 379,500 | +40,000 | 0.01% | 1,593,900 |
| 2012-02-08 | 2012-02-06 | 4.100 | 339,500 | +50,000 | 0.01% | 1,391,950 |
| 2012-02-06 | 2012-02-02 | 4.450 | 289,500 | -39,000 | 0.01% | 1,288,275 |
| 2012-02-03 | 2012-02-01 | 4.250 | 328,500 | -5,000 | 0.01% | 1,396,125 |
| 2012-02-01 | 2012-01-30 | 3.950 | 333,500 | -20,000 | 0.01% | 1,317,325 |
| 2012-01-30 | 2012-01-26 | 4.200 | 353,500 | +20,000 | 0.01% | 1,484,700 |
| 2012-01-27 | 2012-01-20 | 3.950 | 333,500 | -25,000 | 0.01% | 1,317,325 |
| 2012-01-26 | 2012-01-19 | 3.900 | 358,500 | +25,000 | 0.01% | 1,398,150 |
| 2012-01-20 | 2012-01-18 | 3.900 | 333,500 | -25,000 | 0.01% | 1,300,650 |
| 2012-01-19 | 2012-01-17 | 3.900 | 358,500 | +25,000 | 0.01% | 1,398,150 |
| 2012-01-18 | 2012-01-16 | 3.850 | 333,500 | +25,000 | 0.01% | 1,283,975 |
| 2012-01-17 | 2012-01-13 | 3.900 | 308,500 | -30,000 | 0.01% | 1,203,150 |
| 2012-01-16 | 2012-01-12 | 3.850 | 338,500 | +45,000 | 0.01% | 1,303,225 |
| 2011-12-22 | 2011-12-20 | 3.700 | 293,500 | +5,000 | 0.01% | 1,085,950 |
| 2011-11-10 | 2011-11-08 | 4.100 | 288,500 | -5,000 | 0.01% | 1,182,850 |
| 2011-10-25 | 2011-10-21 | 4.050 | 293,500 | +5,000 | 0.01% | 1,188,675 |
| 2011-07-22 | 2011-07-20 | 4.850 | 288,500 | -10,000 | 0.01% | 1,399,225 |
| 2011-07-21 | 2011-07-19 | 5.000 | 298,500 | +16,000 | 0.01% | 1,492,500 |
| 2011-06-29 | 2011-06-27 | 6.300 | 282,500 | -400 | 0.01% | 1,779,750 |
| 2011-06-28 | 2011-06-24 | 6.200 | 282,900 | +400 | 0.01% | 1,753,980 |
| 2011-06-21 | 2011-06-17 | 6.000 | 282,500 | +10,000 | 0.01% | 1,695,000 |
| 2011-06-20 | 2011-06-16 | 6.000 | 272,500 | +10,000 | 0.01% | 1,635,000 |
| 2011-06-13 | 2011-06-09 | 6.300 | 262,500 | -20,000 | 0.01% | 1,653,750 |
| 2011-06-01 | 2011-05-30 | 6.500 | 282,500 | -2,000 | 0.01% | 1,836,250 |
| 2011-05-31 | 2011-05-27 | 6.400 | 284,500 | +22,000 | 0.01% | 1,820,800 |
| 2011-05-25 | 2011-05-23 | 6.800 | 262,500 | -20,000 | 0.01% | 1,785,000 |
| 2011-05-24 | 2011-05-20 | 7.000 | 282,500 | -135,000 | 0.01% | 1,977,500 |
| 2011-05-23 | 2011-05-19 | 7.800 | 417,500 | +120,000 | 0.02% | 3,256,500 |
| 2011-05-20 | 2011-05-18 | 7.800 | 297,500 | -150,000 | 0.01% | 2,320,500 |
| 2011-05-19 | 2011-05-17 | 8.200 | 447,500 | -9,000 | 0.02% | 3,669,500 |
| 2011-05-18 | 2011-05-16 | 8.900 | 456,500 | +120,000 | 0.02% | 4,062,850 |
| 2011-05-17 | 2011-05-13 | 8.800 | 336,500 | -8,000 | 0.01% | 2,961,200 |
| 2011-05-16 | 2011-05-12 | 8.700 | 344,500 | +30,000 | 0.01% | 2,997,150 |
| 2011-05-13 | 2011-05-11 | 9.100 | 314,500 | -16,000 | 0.01% | 2,861,950 |
| 2011-05-12 | 2011-05-09 | 8.600 | 330,500 | -10,000 | 0.01% | 2,842,300 |
| 2011-05-09 | 2011-05-05 | 7.500 | 340,500 | +2,000 | 0.01% | 2,553,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 338,500 | -10,000 | 0.01% | 2,504,900 |
| 2011-05-05 | 2011-05-03 | 7.700 | 348,500 | +8,000 | 0.01% | 2,683,450 |
| 2011-05-04 | 2011-04-29 | 7.000 | 340,500 | +20,000 | 0.01% | 2,383,500 |
| 2011-05-03 | 2011-04-28 | 6.500 | 320,500 | +15,000 | 0.01% | 2,083,250 |
| 2011-04-18 | 2011-04-14 | 6.000 | 305,500 | +10,000 | 0.01% | 1,833,000 |
| 2011-04-14 | 2011-04-12 | 6.000 | 295,500 | +10,000 | 0.01% | 1,773,000 |
| 2011-02-28 | 2011-02-24 | 5.900 | 285,500 | -50,000 | 0.01% | 1,684,450 |
| 2011-02-25 | 2011-02-23 | 6.200 | 335,500 | -2,000 | 0.01% | 2,080,100 |
| 2011-02-24 | 2011-02-22 | 6.200 | 337,500 | -60,000 | 0.01% | 2,092,500 |
| 2011-02-23 | 2011-02-21 | 6.700 | 397,500 | -60,000 | 0.01% | 2,663,250 |
| 2011-02-22 | 2011-02-18 | 7.000 | 457,500 | -55,000 | 0.02% | 3,202,500 |
| 2011-02-21 | 2011-02-17 | 7.200 | 512,500 | +115,000 | 0.02% | 3,690,000 |
| 2011-02-17 | 2011-02-15 | 6.900 | 397,500 | -20,000 | 0.01% | 2,742,750 |
| 2011-02-16 | 2011-02-14 | 7.200 | 417,500 | -8,000 | 0.02% | 3,006,000 |
| 2011-02-14 | 2011-02-10 | 6.700 | 425,500 | -7,000 | 0.02% | 2,850,850 |
| 2010-11-09 | 2010-11-05 | 6.500 | 432,500 | -90,000 | 0.02% | 2,811,250 |
| 2010-11-04 | 2010-11-02 | 6.600 | 522,500 | +30,000 | 0.02% | 3,448,500 |
| 2010-11-03 | 2010-11-01 | 6.600 | 492,500 | +5,000 | 0.02% | 3,250,500 |
| 2010-11-02 | 2010-10-29 | 6.500 | 487,500 | -95,000 | 0.02% | 3,168,750 |
| 2010-10-29 | 2010-10-27 | 6.500 | 582,500 | +45,000 | 0.02% | 3,786,250 |
| 2010-10-28 | 2010-10-26 | 6.600 | 537,500 | -50,000 | 0.02% | 3,547,500 |
| 2010-10-26 | 2010-10-22 | 6.600 | 587,500 | +10,000 | 0.02% | 3,877,500 |
| 2010-10-21 | 2010-10-19 | 6.400 | 577,500 | +20,000 | 0.02% | 3,696,000 |
| 2010-10-19 | 2010-10-15 | 5.700 | 557,500 | -25,000 | 0.02% | 3,177,750 |
| 2010-10-12 | 2010-10-08 | 5.600 | 582,500 | +10,000 | 0.02% | 3,262,000 |
| 2010-10-11 | 2010-10-07 | 5.700 | 572,500 | -30,000 | 0.02% | 3,263,250 |
| 2010-10-08 | 2010-10-06 | 5.800 | 602,500 | +100,000 | 0.02% | 3,494,500 |
| 2010-10-04 | 2010-09-29 | 5.600 | 502,500 | +20,000 | 0.02% | 2,814,000 |
| 2010-09-28 | 2010-09-24 | 5.200 | 482,500 | -30,000 | 0.02% | 2,509,000 |
| 2010-09-22 | 2010-09-20 | 5.200 | 512,500 | +5,000 | 0.02% | 2,665,000 |
| 2010-09-21 | 2010-09-17 | 5.100 | 507,500 | -25,000 | 0.02% | 2,588,250 |
| 2010-09-20 | 2010-09-16 | 5.100 | 532,500 | +50,000 | 0.02% | 2,715,750 |
| 2010-09-13 | 2010-09-09 | 5.200 | 482,500 | +25,000 | 0.02% | 2,509,000 |
| 2010-09-09 | 2010-09-07 | 5.300 | 457,500 | -45,000 | 0.02% | 2,424,750 |
| 2010-09-07 | 2010-09-03 | 5.200 | 502,500 | -30,000 | 0.02% | 2,613,000 |
| 2010-09-06 | 2010-09-02 | 4.950 | 532,500 | +25,000 | 0.02% | 2,635,875 |
| 2010-09-03 | 2010-09-01 | 4.900 | 507,500 | +20,000 | 0.02% | 2,486,750 |
| 2010-09-02 | 2010-08-31 | 4.950 | 487,500 | -10,000 | 0.02% | 2,413,125 |
| 2010-09-01 | 2010-08-30 | 5.000 | 497,500 | -30,000 | 0.02% | 2,487,500 |
| 2010-08-31 | 2010-08-27 | 5.100 | 527,500 | +40,000 | 0.02% | 2,690,250 |
| 2010-08-24 | 2010-08-20 | 5.400 | 487,500 | -10,000 | 0.02% | 2,632,500 |
| 2010-08-23 | 2010-08-19 | 5.500 | 497,500 | -20,000 | 0.02% | 2,736,250 |
| 2010-08-20 | 2010-08-18 | 5.300 | 517,500 | -20,000 | 0.02% | 2,742,750 |
| 2010-08-19 | 2010-08-17 | 5.300 | 537,500 | +20,000 | 0.02% | 2,848,750 |
| 2010-08-16 | 2010-08-12 | 5.500 | 517,500 | +20,000 | 0.02% | 2,846,250 |
| 2010-08-13 | 2010-08-11 | 5.700 | 497,500 | -25,000 | 0.02% | 2,835,750 |
| 2010-08-12 | 2010-08-10 | 5.700 | 522,500 | +10,000 | 0.02% | 2,978,250 |
| 2010-08-11 | 2010-08-09 | 5.500 | 512,500 | -5,000 | 0.02% | 2,818,750 |
| 2010-08-10 | 2010-08-06 | 5.500 | 517,500 | +50,000 | 0.02% | 2,846,250 |
| 2010-08-04 | 2010-08-02 | 5.400 | 467,500 | -30,000 | 0.02% | 2,524,500 |
| 2010-08-03 | 2010-07-30 | 5.400 | 497,500 | +20,000 | 0.02% | 2,686,500 |
| 2010-07-27 | 2010-07-23 | 5.000 | 477,500 | +30,000 | 0.02% | 2,387,500 |
| 2010-07-23 | 2010-07-21 | 5.100 | 447,500 | +10,000 | 0.02% | 2,282,250 |
| 2010-07-22 | 2010-07-20 | 5.000 | 437,500 | +10,000 | 0.02% | 2,187,500 |
| 2010-07-15 | 2010-07-13 | 5.200 | 427,500 | +30,000 | 0.02% | 2,223,000 |
| 2010-07-14 | 2010-07-12 | 5.400 | 397,500 | -30,000 | 0.02% | 2,146,500 |
| 2010-07-13 | 2010-07-09 | 5.400 | 427,500 | +30,000 | 0.02% | 2,308,500 |
| 2010-07-12 | 2010-07-08 | 5.300 | 397,500 | +7,000 | 0.02% | 2,106,750 |
| 2010-07-08 | 2010-07-06 | 6.100 | 390,500 | +30,000 | 0.02% | 2,382,050 |
| 2010-07-05 | 2010-06-30 | 6.300 | 360,500 | +5,000 | 0.01% | 2,271,150 |
| 2010-07-02 | 2010-06-29 | 6.400 | 355,500 | -30,000 | 0.02% | 2,275,200 |
| 2010-06-30 | 2010-06-28 | 6.200 | 385,500 | +30,000 | 0.02% | 2,390,100 |
| 2010-06-25 | 2010-06-23 | 6.700 | 355,500 | -42,000 | 0.02% | 2,381,850 |
| 2010-06-23 | 2010-06-21 | 6.900 | 397,500 | +20,000 | 0.02% | 2,742,750 |
| 2010-06-21 | 2010-06-17 | 6.600 | 377,500 | -30,000 | 0.02% | 2,491,500 |
| 2010-06-17 | 2010-06-14 | 6.500 | 407,500 | +40,000 | 0.02% | 2,648,750 |
| 2010-06-15 | 2010-06-11 | 6.400 | 367,500 | +50,000 | 0.02% | 2,352,000 |
| 2010-06-14 | 2010-06-10 | 6.500 | 317,500 | -20,000 | 0.01% | 2,063,750 |
| 2010-06-11 | 2010-06-09 | 6.400 | 337,500 | -20,000 | 0.02% | 2,160,000 |
| 2010-06-10 | 2010-06-08 | 6.500 | 357,500 | +20,000 | 0.02% | 2,323,750 |
| 2010-06-09 | 2010-06-07 | 6.600 | 337,500 | -70,000 | 0.02% | 2,227,500 |
| 2010-06-08 | 2010-06-04 | 6.900 | 407,500 | -30,000 | 0.02% | 2,811,750 |
| 2010-06-07 | 2010-06-03 | 6.500 | 437,500 | +10,000 | 0.02% | 2,843,750 |
| 2010-06-04 | 2010-06-02 | 6.400 | 427,500 | -10,000 | 0.02% | 2,736,000 |
| 2010-06-03 | 2010-06-01 | 6.400 | 437,500 | +20,000 | 0.02% | 2,800,000 |
| 2010-06-01 | 2010-05-28 | 6.700 | 417,500 | +40,000 | 0.02% | 2,797,250 |
| 2010-05-31 | 2010-05-27 | 6.400 | 377,500 | -121,700 | 0.02% | 2,416,000 |
| 2010-05-28 | 2010-05-26 | 6.000 | 499,200 | +41,700 | 0.02% | 2,995,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 457,500 | +100,000 | 0.02% | 2,470,500 |
| 2010-05-24 | 2010-05-19 | 6.200 | 357,500 | -50,000 | 0.02% | 2,216,500 |
| 2010-05-19 | 2010-05-17 | 6.500 | 407,500 | +40,100 | 0.02% | 2,648,750 |
| 2010-05-18 | 2010-05-14 | 7.000 | 367,400 | -20,000 | 0.02% | 2,571,800 |
| 2010-05-14 | 2010-05-12 | 7.100 | 387,400 | -40,000 | 0.02% | 2,750,540 |
| 2010-05-13 | 2010-05-11 | 7.400 | 427,400 | -30,000 | 0.02% | 3,162,760 |
| 2010-05-12 | 2010-05-10 | 7.300 | 457,400 | +30,000 | 0.02% | 3,339,020 |
| 2010-05-11 | 2010-05-07 | 7.000 | 427,400 | -2,300 | 0.02% | 2,991,800 |
| 2010-05-10 | 2010-05-06 | 7.100 | 429,700 | -135,000 | 0.02% | 3,050,870 |
| 2010-05-07 | 2010-05-05 | 7.800 | 564,700 | -30,000 | 0.03% | 4,404,660 |
| 2010-05-06 | 2010-05-04 | 8.200 | 594,700 | -20,000 | 0.03% | 4,876,540 |
| 2010-05-03 | 2010-04-29 | 8.400 | 614,700 | +6,000 | 0.03% | 5,163,480 |
| 2010-04-30 | 2010-04-28 | 8.700 | 608,700 | -30,000 | 0.03% | 5,295,690 |
| 2010-04-29 | 2010-04-27 | 8.800 | 638,700 | -20,000 | 0.03% | 5,620,560 |
| 2010-04-28 | 2010-04-26 | 9.200 | 658,700 | +55,000 | 0.03% | 6,060,040 |
| 2010-04-27 | 2010-04-23 | 9.300 | 603,700 | -55,000 | 0.03% | 5,614,410 |
| 2010-04-26 | 2010-04-22 | 8.400 | 658,700 | +55,000 | 0.03% | 5,533,080 |
| 2010-04-23 | 2010-04-21 | 8.900 | 603,700 | +150,000 | 0.03% | 5,372,930 |
| 2010-04-21 | 2010-04-19 | 9.200 | 453,700 | +10,000 | 0.02% | 4,174,040 |
| 2010-04-16 | 2010-04-14 | 9.600 | 443,700 | -100 | 0.02% | 4,259,520 |
| 2010-04-14 | 2010-04-12 | 9.400 | 443,800 | +30,000 | 0.02% | 4,171,720 |
| 2010-04-13 | 2010-04-09 | 9.900 | 413,800 | +50,000 | 0.02% | 4,096,620 |
| 2010-04-12 | 2010-04-08 | 10.100 | 363,800 | +16,300 | 0.02% | 3,674,380 |
| 2010-04-09 | 2010-04-07 | 9.900 | 347,500 | +160,000 | 0.02% | 3,440,250 |
| 2010-04-01 | 2010-03-30 | 10.500 | 187,500 | -52,000 | 0.01% | 1,968,750 |
| 2010-03-29 | 2010-03-25 | 9.000 | 239,500 | -63,000 | 0.01% | 2,155,500 |
| 2010-03-08 | 2010-03-04 | 7.600 | 302,500 | +10,000 | 0.01% | 2,299,000 |
| 2010-03-04 | 2010-03-02 | 8.200 | 292,500 | -20,000 | 0.01% | 2,398,500 |
| 2010-03-03 | 2010-03-01 | 8.200 | 312,500 | +20,000 | 0.01% | 2,562,500 |
| 2010-03-02 | 2010-02-26 | 8.200 | 292,500 | -10,000 | 0.01% | 2,398,500 |
| 2010-03-01 | 2010-02-25 | 7.700 | 302,500 | -2,000 | 0.01% | 2,329,250 |
| 2010-02-25 | 2010-02-23 | 7.700 | 304,500 | -5,000 | 0.01% | 2,344,650 |
| 2010-02-01 | 2010-01-28 | 5.900 | 309,500 | -2,000 | 0.01% | 1,826,050 |
| 2010-01-25 | 2010-01-21 | 6.800 | 311,500 | +10,000 | 0.01% | 2,118,200 |
| 2010-01-13 | 2010-01-11 | 6.300 | 301,500 | -4,300 | 0.01% | 1,899,450 |
| 2009-11-26 | 2009-11-24 | 4.800 | 305,800 | +20,000 | 0.01% | 1,467,840 |
| 2009-11-20 | 2009-11-18 | 5.000 | 285,800 | +2,000 | 0.01% | 1,429,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 283,800 | +60,000 | 0.01% | 1,404,810 |
| 2009-11-13 | 2009-11-11 | 6.600 | 223,800 | -74,200 | 0.01% | 1,477,080 |
| 2009-10-27 | 2009-10-22 | 3.950 | 298,000 | -5,000 | 0.01% | 1,177,100 |
| 2009-09-23 | 2009-09-21 | 3.950 | 303,000 | -10,000 | 0.01% | 1,196,850 |
| 2009-08-24 | 2009-08-20 | 3.800 | 313,000 | +5,000 | 0.01% | 1,189,400 |
| 2009-07-30 | 2009-07-28 | 4.500 | 308,000 | +6,000 | 0.01% | 1,386,000 |
| 2009-07-22 | 2009-07-20 | 4.150 | 302,000 | -30,000 | 0.01% | 1,253,300 |
| 2009-07-21 | 2009-07-17 | 4.050 | 332,000 | +30,000 | 0.01% | 1,344,600 |
| 2009-07-08 | 2009-07-06 | 3.950 | 302,000 | -10,000 | 0.01% | 1,192,900 |
| 2009-06-30 | 2009-06-26 | 3.700 | 312,000 | -10,000 | 0.01% | 1,154,400 |
| 2009-06-24 | 2009-06-22 | 3.850 | 322,000 | -5,000 | 0.01% | 1,239,700 |
| 2009-06-17 | 2009-06-15 | 4.100 | 327,000 | +9,000 | 0.01% | 1,340,700 |
| 2009-06-16 | 2009-06-12 | 4.200 | 318,000 | +29,000 | 0.01% | 1,335,600 |
| 2009-06-03 | 2009-06-01 | 4.300 | 289,000 | -9,000 | 0.01% | 1,242,700 |
| 2009-06-01 | 2009-05-27 | 4.100 | 298,000 | +12,000 | 0.01% | 1,221,800 |
| 2009-05-29 | 2009-05-26 | 4.150 | 286,000 | -12,000 | 0.01% | 1,186,900 |
| 2009-05-22 | 2009-05-20 | 3.700 | 298,000 | -50,000 | 0.01% | 1,102,600 |
| 2009-05-21 | 2009-05-19 | 3.500 | 348,000 | +50,000 | 0.02% | 1,218,000 |
| 2009-05-18 | 2009-05-14 | 3.300 | 298,000 | -50,000 | 0.01% | 983,400 |
| 2009-05-15 | 2009-05-13 | 3.400 | 348,000 | +30,000 | 0.02% | 1,183,200 |
| 2009-05-14 | 2009-05-12 | 3.300 | 318,000 | -40,000 | 0.01% | 1,049,400 |
| 2009-05-13 | 2009-05-11 | 3.200 | 358,000 | +40,000 | 0.02% | 1,145,600 |
| 2009-05-12 | 2009-05-08 | 3.450 | 318,000 | -50,000 | 0.01% | 1,097,100 |
| 2009-05-11 | 2009-05-07 | 3.250 | 368,000 | +50,700 | 0.02% | 1,196,000 |
| 2009-04-20 | 2009-04-16 | 3.300 | 317,300 | +20,400 | 0.01% | 1,047,090 |
| 2009-04-06 | 2009-04-02 | 2.950 | 296,900 | -100,000 | 0.01% | 875,855 |
| 2009-04-02 | 2009-03-31 | 2.950 | 396,900 | +50,000 | 0.02% | 1,170,855 |
| 2009-04-01 | 2009-03-30 | 3.000 | 346,900 | -50,000 | 0.02% | 1,040,700 |
| 2009-03-31 | 2009-03-27 | 3.100 | 396,900 | +100,000 | 0.02% | 1,230,390 |
| 2009-03-27 | 2009-03-25 | 2.800 | 296,900 | +10,000 | 0.01% | 831,320 |
| 2009-03-26 | 2009-03-24 | 2.900 | 286,900 | -8,900 | 0.01% | 832,010 |
| 2009-02-23 | 2009-02-19 | 2.950 | 295,800 | -2,500 | 0.01% | 872,610 |
| 2009-02-19 | 2009-02-17 | 2.700 | 298,300 | -7,500 | 0.01% | 805,410 |
| 2009-02-17 | 2009-02-13 | 2.550 | 305,800 | -10,000 | 0.01% | 779,790 |
| 2009-02-16 | 2009-02-12 | 2.480 | 315,800 | -20,000 | 0.01% | 783,184 |
| 2009-02-13 | 2009-02-11 | 2.500 | 335,800 | +20,000 | 0.02% | 839,500 |
| 2009-02-10 | 2009-02-06 | 2.500 | 315,800 | +20,000 | 0.01% | 789,500 |
| 2009-01-22 | 2009-01-20 | 2.600 | 295,800 | -99,800 | 0.01% | 769,080 |
| 2009-01-21 | 2009-01-19 | 2.700 | 395,600 | -200 | 0.02% | 1,068,120 |
| 2009-01-16 | 2009-01-14 | 3.000 | 395,800 | +100,000 | 0.02% | 1,187,400 |
| 2009-01-14 | 2009-01-12 | 2.950 | 295,800 | -2,400 | 0.01% | 872,610 |
| 2009-01-09 | 2009-01-07 | 3.550 | 298,200 | +10,000 | 0.01% | 1,058,610 |
| 2009-01-08 | 2009-01-06 | 3.450 | 288,200 | -200 | 0.01% | 994,290 |
| 2009-01-06 | 2009-01-02 | 3.200 | 288,400 | -9,000 | 0.01% | 922,880 |
| 2009-01-02 | 2008-12-29 | 3.250 | 297,400 | -57,400 | 0.01% | 966,550 |
| 2008-12-30 | 2008-12-24 | 2.950 | 354,800 | +60,000 | 0.02% | 1,046,660 |
| 2008-12-17 | 2008-12-15 | 2.380 | 294,800 | -100,000 | 0.02% | 701,624 |
| 2008-12-16 | 2008-12-12 | 2.300 | 394,800 | +100,000 | 0.02% | 908,040 |
| 2008-11-13 | 2008-11-11 | 2.000 | 294,800 | +400 | 0.02% | 589,600 |
| 2008-09-24 | 2008-09-22 | 2.700 | 294,400 | -4,000 | 0.02% | 794,880 |
| 2008-09-23 | 2008-09-19 | 2.550 | 298,400 | +2,400 | 0.02% | 760,920 |
| 2008-09-19 | 2008-09-17 | 2.950 | 296,000 | -1,000 | 0.02% | 873,200 |
| 2008-06-16 | 2008-06-12 | 4.950 | 297,000 | +60,000 | 0.02% | 1,470,150 |
| 2008-06-12 | 2008-06-10 | 5.000 | 237,000 | +20,000 | 0.01% | 1,185,000 |
| 2008-05-20 | 2008-05-16 | 5.400 | 217,000 | +6,000 | 0.01% | 1,171,800 |
| 2008-04-29 | 2008-04-25 | 5.900 | 211,000 | -6,000 | 0.01% | 1,244,900 |
| 2008-04-22 | 2008-04-18 | 5.700 | 217,000 | +6,000 | 0.01% | 1,236,900 |
| 2008-04-01 | 2008-03-28 | 5.500 | 211,000 | -5,000 | 0.01% | 1,160,500 |
| 2008-03-28 | 2008-03-26 | 5.200 | 216,000 | +5,000 | 0.01% | 1,123,200 |
| 2008-02-11 | 2008-02-04 | 6.700 | 211,000 | -10,000 | 0.01% | 1,413,700 |
| 2008-01-18 | 2008-01-16 | 7.100 | 221,000 | -1,000 | 0.01% | 1,569,100 |
| 2007-12-12 | 2007-12-10 | 7.800 | 222,000 | -5,000 | 0.01% | 1,731,600 |
| 2007-12-05 | 2007-12-03 | 7.300 | 227,000 | +15,000 | 0.01% | 1,657,100 |
| 2007-11-16 | 2007-11-14 | 8.100 | 212,000 | -10,000 | 0.01% | 1,717,200 |
| 2007-11-13 | 2007-11-09 | 8.600 | 222,000 | +5,000 | 0.01% | 1,909,200 |
| 2007-11-12 | 2007-11-08 | 8.600 | 217,000 | +5,000 | 0.01% | 1,866,200 |
| 2007-11-02 | 2007-10-31 | 8.800 | 212,000 | -5,000 | 0.01% | 1,865,600 |
| 2007-10-26 | 2007-10-24 | 9.300 | 217,000 | -300 | 0.01% | 2,018,100 |
| 2007-10-25 | 2007-10-23 | 9.500 | 217,300 | +5,000 | 0.01% | 2,064,350 |
| 2007-10-15 | 2007-10-11 | 10.100 | 212,300 | +1,000 | 0.01% | 2,144,230 |
| 2007-10-12 | 2007-10-10 | 10.100 | 211,300 | +3,000 | 0.01% | 2,134,130 |
| 2007-10-09 | 2007-10-05 | 10.100 | 208,300 | +95,000 | 0.01% | 2,103,830 |
| 2007-10-08 | 2007-10-04 | 10.100 | 113,300 | -6,000 | 0.01% | 1,144,330 |
| 2007-10-04 | 2007-10-02 | 10.100 | 119,300 | +5,000 | 0.01% | 1,204,930 |
| 2007-09-13 | 2007-09-11 | 8.900 | 114,300 | +2,000 | 0.01% | 1,017,270 |
| 2007-09-10 | 2007-09-06 | 9.100 | 112,300 | -33,100 | 0.01% | 1,021,930 |
| 2007-08-21 | 2007-08-17 | 8.600 | 145,400 | -1,600 | 0.01% | 1,250,440 |
| 2007-08-20 | 2007-08-16 | 8.700 | 147,000 | -4,000 | 0.01% | 1,278,900 |
| 2007-08-09 | 2007-08-07 | 9.300 | 151,000 | -1,000 | 0.01% | 1,404,300 |
| 2007-08-06 | 2007-08-02 | 9.500 | 152,000 | +4,000 | 0.01% | 1,444,000 |
| 2007-08-01 | 2007-07-30 | 10.100 | 148,000 | +2,000 | 0.01% | 1,494,800 |
| 2007-07-26 | 2007-07-24 | 11.100 | 146,000 | +4,000 | 0.01% | 1,620,600 |
| 2007-07-23 | 2007-07-19 | 11.200 | 142,000 | -10,000 | 0.01% | 1,590,400 |
| 2007-07-12 | 2007-07-10 | 11.700 | 152,000 | -3,000 | 0.01% | 1,778,400 |
| 2007-07-10 | 2007-07-06 | 10.700 | 155,000 | +10,000 | 0.01% | 1,658,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 145,000 | 0.01% | 1,624,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy