History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 -6,200
2023-01-31 2023-01-27 18.320 6,200 -2,000 0.00% 113,584
2023-01-03 2022-12-29 16.520 8,200 -60,100 0.00% 135,464
2022-12-22 2022-12-20 16.660 68,300 -10,000 0.00% 1,137,878
2022-12-20 2022-12-16 17.520 78,300 -200 0.00% 1,371,816
2022-12-19 2022-12-15 17.540 78,500 -2,000 0.00% 1,376,890
2022-12-16 2022-12-14 17.520 80,500 +10,000 0.00% 1,410,360
2022-12-15 2022-12-13 18.180 70,500 -10,000 0.00% 1,281,690
2022-12-09 2022-12-07 16.340 80,500 -300 0.00% 1,315,370
2022-11-29 2022-11-25 17.040 80,800 -12,000 0.00% 1,376,832
2022-11-28 2022-11-24 17.340 92,800 -400 0.00% 1,609,152
2022-11-24 2022-11-22 16.920 93,200 -200 0.00% 1,576,944
2022-11-22 2022-11-18 17.000 93,400 -2,000 0.00% 1,587,800
2022-11-21 2022-11-17 17.400 95,400 +3,000 0.00% 1,659,960
2022-11-17 2022-11-15 17.940 92,400 -5,200 0.00% 1,657,656
2022-11-15 2022-11-11 16.740 97,600 +5,000 0.00% 1,633,824
2022-11-09 2022-11-07 16.880 92,600 -900 0.00% 1,563,088
2022-11-07 2022-11-03 16.340 93,500 +2,000 0.00% 1,527,790
2022-11-04 2022-11-02 16.880 91,500 +3,000 0.00% 1,544,520
2022-10-31 2022-10-27 16.640 88,500 -2,100 0.00% 1,472,640
2022-10-27 2022-10-25 15.640 90,600 -1,100 0.00% 1,416,984
2022-10-25 2022-10-21 15.980 91,700 -3,000 0.00% 1,465,366
2022-10-24 2022-10-20 15.760 94,700 -5,000 0.00% 1,492,472
2022-10-20 2022-10-18 15.800 99,700 -200 0.00% 1,575,260
2022-10-18 2022-10-14 15.320 99,900 -7,000 0.00% 1,530,468
2022-10-17 2022-10-13 15.160 106,900 -27,000 0.00% 1,620,604
2022-10-11 2022-10-07 17.200 133,900 -3,000 0.00% 2,303,080
2022-10-10 2022-10-06 17.000 136,900 -500 0.00% 2,327,300
2022-10-07 2022-10-05 16.940 137,400 -600 0.00% 2,327,556
2022-09-29 2022-09-27 16.600 138,000 -200 0.00% 2,290,800
2022-09-28 2022-09-26 16.420 138,200 -5,000 0.00% 2,269,244
2022-08-11 2022-08-09 17.500 143,200 -2,000 0.00% 2,506,000
2022-08-10 2022-08-08 17.540 145,200 +2,000 0.00% 2,546,808
2022-05-24 2022-05-20 16.280 143,200 -2,000 0.00% 2,331,296
2022-05-20 2022-05-18 15.840 145,200 +2,000 0.00% 2,299,968
2022-05-19 2022-05-17 15.940 143,200 -1,000 0.00% 2,282,608
2022-05-12 2022-05-10 15.160 144,200 -1,000 0.00% 2,186,072
2022-03-17 2022-03-15 15.140 145,200 -2,000 0.00% 2,198,328
2022-02-21 2022-02-17 20.250 147,200 +5,000 0.00% 2,980,800
2022-02-18 2022-02-16 20.650 142,200 +5,000 0.00% 2,936,430
2022-02-15 2022-02-11 20.150 137,200 +7,000 0.00% 2,764,580
2022-02-08 2022-02-04 18.940 130,200 -2,000 0.00% 2,465,988
2022-01-18 2022-01-14 18.580 132,200 -100 0.00% 2,456,276
2022-01-10 2022-01-06 18.300 132,300 -100 0.00% 2,421,090
2022-01-05 2022-01-03 18.840 132,400 -200 0.00% 2,494,416
2022-01-04 2021-12-31 18.660 132,600 -2,000 0.00% 2,474,316
2021-12-21 2021-12-17 18.680 134,600 +2,000 0.00% 2,514,328
2021-12-20 2021-12-16 18.420 132,600 +500 0.00% 2,442,492
2021-12-08 2021-12-06 20.950 132,100 +2,000 0.00% 2,767,495
2021-12-03 2021-12-01 21.750 130,100 -2,000 0.00% 2,829,675
2021-11-17 2021-11-15 22.350 132,100 +1,000 0.00% 2,952,435
2021-11-16 2021-11-12 22.600 131,100 +2,000 0.00% 2,962,860
2021-11-15 2021-11-11 23.500 129,100 +3,000 0.00% 3,033,850
2021-11-12 2021-11-10 24.000 126,100 -4,000 0.00% 3,026,400
2021-10-29 2021-10-27 22.200 130,100 +200 0.00% 2,888,220
2021-10-21 2021-10-19 22.450 129,900 +1,000 0.00% 2,916,255
2021-10-19 2021-10-15 21.600 128,900 +8,000 0.00% 2,784,240
2021-10-05 2021-09-30 22.050 120,900 +2,000 0.00% 2,665,845
2021-09-14 2021-09-10 23.600 118,900 +2,000 0.00% 2,806,040
2021-09-09 2021-09-07 23.800 116,900 +3,000 0.00% 2,782,220
2021-09-07 2021-09-03 24.050 113,900 +2,000 0.00% 2,739,295
2021-09-03 2021-09-01 23.950 111,900 +2,000 0.00% 2,680,005
2021-09-01 2021-08-30 24.200 109,900 -3,000 0.00% 2,659,580
2021-08-30 2021-08-26 24.150 112,900 +3,000 0.00% 2,726,535
2021-08-25 2021-08-23 23.650 109,900 -2,000 0.00% 2,599,135
2021-08-20 2021-08-18 23.600 111,900 +2,000 0.00% 2,640,840
2021-08-16 2021-08-12 25.550 109,900 -2,000 0.00% 2,807,945
2021-08-13 2021-08-11 25.500 111,900 +5,000 0.00% 2,853,450
2021-08-12 2021-08-10 26.050 106,900 +1,000 0.00% 2,784,745
2021-08-11 2021-08-09 26.750 105,900 +6,000 0.00% 2,832,825
2021-08-10 2021-08-06 28.150 99,900 -7,000 0.00% 2,812,185
2021-08-09 2021-08-05 27.900 106,900 -6,000 0.00% 2,982,510
2021-08-06 2021-08-04 26.850 112,900 -4,000 0.00% 3,031,365
2021-08-05 2021-08-03 25.450 116,900 +5,000 0.00% 2,975,105
2021-08-04 2021-08-02 27.050 111,900 +2,000 0.00% 3,026,895
2021-08-03 2021-07-30 27.150 109,900 -5,000 0.00% 2,983,785
2021-08-02 2021-07-29 26.400 114,900 +2,000 0.00% 3,033,360
2021-07-30 2021-07-28 25.150 112,900 +5,000 0.00% 2,839,435
2021-07-29 2021-07-27 25.550 107,900 -10,000 0.00% 2,756,845
2021-06-09 2021-06-07 23.950 117,900 -2,000 0.00% 2,823,705
2021-06-04 2021-06-02 24.700 119,900 -4,000 0.00% 2,961,530
2021-05-27 2021-05-25 23.400 123,900 -2,000 0.00% 2,899,260
2021-05-26 2021-05-24 22.900 125,900 +6,000 0.00% 2,883,110
2021-05-18 2021-05-14 23.750 119,900 -2,000 0.00% 2,847,625
2021-05-14 2021-05-12 23.800 121,900 +2,000 0.00% 2,901,220
2021-05-13 2021-05-11 23.000 119,900 +3,000 0.00% 2,757,700
2021-05-03 2021-04-29 25.200 116,900 -2,000 0.00% 2,945,880
2021-04-26 2021-04-22 25.900 118,900 +2,000 0.00% 3,079,510
2021-04-21 2021-04-19 26.400 116,900 -2,000 0.00% 3,086,160
2021-04-12 2021-04-08 26.600 118,900 +2,000 0.00% 3,162,740
2021-03-16 2021-03-12 25.500 116,900 -6,000 0.00% 2,980,950
2021-03-15 2021-03-11 26.700 122,900 +2,000 0.00% 3,281,430
2021-03-11 2021-03-09 24.400 120,900 +1,000 0.00% 2,949,960
2021-03-08 2021-03-04 27.250 119,900 +3,000 0.00% 3,267,275
2021-03-05 2021-03-03 27.800 116,900 -1,000 0.00% 3,249,820
2021-03-04 2021-03-02 27.750 117,900 -1,000 0.00% 3,271,725
2021-03-03 2021-03-01 26.750 118,900 -5,000 0.00% 3,180,575
2021-03-02 2021-02-26 25.050 123,900 +1,000 0.00% 3,103,695
2021-02-18 2021-02-16 26.500 122,900 -1,000 0.00% 3,256,850
2021-02-09 2021-02-05 24.400 123,900 +1,000 0.00% 3,023,160
2021-02-05 2021-02-03 27.950 122,900 +5,000 0.00% 3,435,055
2021-02-01 2021-01-28 26.700 117,900 +1,000 0.00% 3,147,930
2021-01-27 2021-01-25 30.000 116,900 -10,000 0.00% 3,507,000
2021-01-22 2021-01-20 29.500 126,900 -2,000 0.00% 3,743,550
2021-01-20 2021-01-18 29.250 128,900 -100 0.00% 3,770,325
2021-01-19 2021-01-15 27.650 129,000 +2,000 0.00% 3,566,850
2021-01-18 2021-01-14 28.150 127,000 -11,000 0.00% 3,575,050
2021-01-14 2021-01-12 27.000 138,000 -5,000 0.00% 3,726,000
2021-01-13 2021-01-11 25.300 143,000 +5,000 0.00% 3,617,900
2021-01-12 2021-01-08 25.000 138,000 -4,000 0.00% 3,450,000
2021-01-08 2021-01-06 22.000 142,000 -5,000 0.00% 3,124,000
2021-01-07 2021-01-05 19.480 147,000 +5,000 0.00% 2,863,560
2021-01-05 2020-12-31 22.100 142,000 -6,000 0.00% 3,138,200
2021-01-04 2020-12-29 18.220 148,000 +5,000 0.00% 2,696,560
2020-12-23 2020-12-21 19.140 143,000 +1,000 0.00% 2,737,020
2020-12-21 2020-12-17 20.950 142,000 -1,000 0.00% 2,974,900
2020-12-18 2020-12-16 20.200 143,000 +1,000 0.00% 2,888,600
2020-12-09 2020-12-07 21.750 142,000 -1,000 0.00% 3,088,500
2020-12-08 2020-12-04 21.000 143,000 +2,000 0.00% 3,003,000
2020-12-02 2020-11-30 21.650 141,000 +10,000 0.00% 3,052,650
2020-12-01 2020-11-27 22.250 131,000 -10,000 0.00% 2,914,750
2020-11-16 2020-11-12 22.850 141,000 +2,000 0.00% 3,221,850
2020-11-12 2020-11-10 24.200 139,000 -2,000 0.00% 3,363,800
2020-11-11 2020-11-09 24.700 141,000 -4,000 0.00% 3,482,700
2020-11-06 2020-11-04 22.300 145,000 +15,000 0.00% 3,233,500
2020-11-05 2020-11-03 23.850 130,000 -5,000 0.00% 3,100,500
2020-11-04 2020-11-02 22.800 135,000 +5,000 0.00% 3,078,000
2020-11-03 2020-10-30 22.750 130,000 +1,000 0.00% 2,957,500
2020-11-02 2020-10-29 22.000 129,000 +5,000 0.00% 2,838,000
2020-10-30 2020-10-28 21.550 124,000 -4,000 0.00% 2,672,200
2020-10-29 2020-10-27 20.800 128,000 +4,000 0.00% 2,662,400
2020-10-21 2020-10-19 20.600 124,000 -2,000 0.00% 2,554,400
2020-10-16 2020-10-14 19.960 126,000 +2,000 0.00% 2,514,960
2020-10-07 2020-10-05 17.280 124,000 -1,000 0.00% 2,142,720
2020-09-09 2020-09-07 18.240 125,000 +9,000 0.00% 2,280,000
2020-09-08 2020-09-04 23.650 116,000 +2,000 0.00% 2,743,400
2020-09-07 2020-09-03 24.600 114,000 -1,000 0.00% 2,804,400
2020-09-04 2020-09-02 24.950 115,000 +2,000 0.00% 2,869,250
2020-09-02 2020-08-31 24.900 113,000 -1,000 0.00% 2,813,700
2020-09-01 2020-08-28 25.750 114,000 +6,000 0.00% 2,935,500
2020-08-28 2020-08-26 24.950 108,000 +3,000 0.00% 2,694,600
2020-08-26 2020-08-24 25.700 105,000 +4,000 0.00% 2,698,500
2020-08-25 2020-08-21 25.950 101,000 +2,000 0.00% 2,620,950
2020-08-20 2020-08-18 26.600 99,000 +4,000 0.00% 2,633,400
2020-08-17 2020-08-13 27.450 95,000 -1,000 0.00% 2,607,750
2020-08-13 2020-08-11 27.700 96,000 -1,000 0.00% 2,659,200
2020-08-12 2020-08-10 27.800 97,000 +1,000 0.00% 2,696,600
2020-08-11 2020-08-07 29.900 96,000 +1,000 0.00% 2,870,400
2020-08-10 2020-08-06 32.750 95,000 +1,000 0.00% 3,111,250
2020-08-06 2020-08-04 30.500 94,000 +2,000 0.00% 2,867,000
2020-07-29 2020-07-27 24.850 92,000 +1,000 0.00% 2,286,200
2020-07-28 2020-07-24 25.650 91,000 +2,000 0.00% 2,334,150
2020-07-23 2020-07-21 29.350 89,000 +3,000 0.00% 2,612,150
2020-07-21 2020-07-17 29.000 86,000 +1,000 0.00% 2,494,000
2020-07-20 2020-07-16 28.750 85,000 +7,000 0.00% 2,443,750
2020-07-17 2020-07-15 38.450 78,000 +1,000 0.00% 2,999,100
2020-07-16 2020-07-14 41.800 77,000 +6,000 0.00% 3,218,600
2020-07-15 2020-07-13 41.950 71,000 +29,700 0.00% 2,978,450
2020-07-14 2020-07-10 41.250 41,300 -31,000 0.00% 1,703,625
2020-07-13 2020-07-09 39.950 72,300 +1,000 0.00% 2,888,385
2020-07-10 2020-07-08 39.900 71,300 +1,000 0.00% 2,844,870
2020-07-09 2020-07-07 36.550 70,300 -14,000 0.00% 2,569,465
2020-07-08 2020-07-06 40.100 84,300 +600 0.00% 3,380,430
2020-07-07 2020-07-03 33.250 83,700 +4,000 0.00% 2,783,025
2020-06-30 2020-06-26 28.600 79,700 +32,000 0.00% 2,279,420
2020-06-29 2020-06-24 27.450 47,700 -25,100 0.00% 1,309,365
2020-06-26 2020-06-23 26.450 72,800 -2,000 0.00% 1,925,560
2020-06-24 2020-06-22 24.200 74,800 +25,000 0.00% 1,810,160
2020-06-22 2020-06-18 23.200 49,800 -2,000 0.00% 1,155,360
2020-06-18 2020-06-16 21.350 51,800 -2,000 0.00% 1,105,930
2020-06-16 2020-06-12 19.380 53,800 -4,000 0.00% 1,042,644
2020-06-12 2020-06-10 18.840 57,800 +2,000 0.00% 1,088,952
2020-06-11 2020-06-09 19.440 55,800 +3,000 0.00% 1,084,752
2020-06-09 2020-06-05 19.700 52,800 -5,000 0.00% 1,040,160
2020-05-25 2020-05-21 17.500 57,800 -100 0.00% 1,011,500
2020-05-22 2020-05-20 18.820 57,900 +3,000 0.00% 1,089,678
2020-05-21 2020-05-19 19.300 54,900 -3,000 0.00% 1,059,570
2020-05-20 2020-05-18 17.940 57,900 +5,000 0.00% 1,038,726
2020-05-19 2020-05-15 19.160 52,900 -5,000 0.00% 1,013,564
2020-05-18 2020-05-14 18.840 57,900 -5,000 0.00% 1,090,836
2020-05-11 2020-05-07 16.940 62,900 +5,000 0.00% 1,065,526
2020-05-08 2020-05-06 16.900 57,900 -7,500 0.00% 978,510
2020-05-05 2020-04-29 14.820 65,400 +12,000 0.00% 969,228
2020-05-04 2020-04-28 14.980 53,400 -15,000 0.00% 799,932
2020-04-29 2020-04-27 14.060 68,400 +4,000 0.00% 961,704
2020-04-28 2020-04-24 14.040 64,400 +10,000 0.00% 904,176
2020-04-27 2020-04-23 14.560 54,400 +6,000 0.00% 792,064
2020-04-21 2020-04-17 15.040 48,400 -500 0.00% 727,936
2020-04-17 2020-04-15 14.320 48,900 -10,000 0.00% 700,248
2020-04-16 2020-04-14 14.040 58,900 +10,000 0.00% 826,956
2020-04-15 2020-04-09 13.960 48,900 -10,000 0.00% 682,644
2020-04-14 2020-04-08 13.960 58,900 +10,000 0.00% 822,244
2020-03-13 2020-03-11 13.820 48,900 +1,000 0.00% 675,798
2020-02-05 2020-02-03 14.720 47,900 -100 0.00% 705,088
2020-01-15 2020-01-13 13.680 48,000 -5,000 0.00% 656,640
2020-01-14 2020-01-10 12.960 53,000 +5,000 0.00% 686,880
2020-01-10 2020-01-08 12.720 48,000 -6,000 0.00% 610,560
2020-01-09 2020-01-07 12.600 54,000 +6,000 0.00% 680,400
2019-12-16 2019-12-12 11.140 48,000 -2,000 0.00% 534,720
2019-12-06 2019-12-04 10.360 50,000 -1,000 0.00% 518,000
2019-11-13 2019-11-11 9.690 51,000 -5,000 0.00% 494,190
2019-11-11 2019-11-07 9.830 56,000 +5,000 0.00% 550,480
2019-11-04 2019-10-31 9.990 51,000 -5,000 0.00% 509,490
2019-10-31 2019-10-29 9.690 56,000 +5,000 0.00% 542,640
2019-09-18 2019-09-16 10.560 51,000 -10,000 0.00% 538,560
2019-09-10 2019-09-06 9.230 61,000 -3,000 0.00% 563,030
2019-08-16 2019-08-14 8.500 64,000 -10,000 0.00% 544,000
2019-08-15 2019-08-13 8.390 74,000 +10,000 0.00% 620,860
2019-07-11 2019-07-09 8.280 64,000 +3,000 0.00% 529,920
2019-07-03 2019-06-28 8.700 61,000 -10,000 0.00% 530,700
2019-07-02 2019-06-27 8.540 71,000 +10,000 0.00% 606,340
2019-06-25 2019-06-21 8.450 61,000 -12,000 0.00% 515,450
2019-06-21 2019-06-19 8.490 73,000 +10,000 0.00% 619,770
2019-05-24 2019-05-22 9.070 63,000 -5,500 0.00% 571,410
2019-05-22 2019-05-20 8.670 68,500 -10,000 0.00% 593,895
2019-05-16 2019-05-14 8.000 78,500 +10,000 0.00% 628,000
2019-05-07 2019-05-03 9.120 68,500 -10,000 0.00% 624,720
2019-04-23 2019-04-17 8.150 78,500 -10,000 0.00% 639,775
2019-04-10 2019-04-08 8.010 88,500 -100 0.00% 708,885
2019-04-09 2019-04-04 8.080 88,600 +10,000 0.00% 715,888
2019-03-20 2019-03-18 8.070 78,600 +10,000 0.00% 634,302
2019-03-13 2019-03-11 8.500 68,600 -10,000 0.00% 583,100
2019-02-19 2019-02-15 8.030 78,600 -5,000 0.00% 631,158
2019-02-15 2019-02-13 8.200 83,600 +5,000 0.00% 685,520
2019-01-28 2019-01-24 7.370 78,600 -10,000 0.00% 579,282
2019-01-22 2019-01-18 6.790 88,600 -5,000 0.00% 601,594
2019-01-18 2019-01-16 6.560 93,600 +5,000 0.00% 614,016
2018-12-10 2018-12-06 7.150 88,600 +10,000 0.00% 633,490
2018-12-06 2018-12-04 7.620 78,600 -10,000 0.00% 598,932
2018-11-26 2018-11-22 7.050 88,600 -2,000 0.00% 624,630
2018-11-13 2018-11-09 6.350 90,600 +2,000 0.00% 575,310
2018-11-02 2018-10-31 6.470 88,600 -20,000 0.00% 573,242
2018-10-30 2018-10-26 5.990 108,600 -5,000 0.00% 650,514
2018-10-29 2018-10-25 6.040 113,600 +5,000 0.00% 686,144
2018-10-25 2018-10-23 6.450 108,600 +10,000 0.00% 700,470
2018-10-24 2018-10-22 6.830 98,600 +5,000 0.00% 673,438
2018-10-18 2018-10-15 6.900 93,600 +5,000 0.00% 645,840
2018-10-15 2018-10-11 6.920 88,600 +10,000 0.00% 613,112
2018-09-17 2018-09-13 8.550 78,600 -100 0.00% 672,030
2018-09-04 2018-08-31 9.260 78,700 -10,000 0.00% 728,762
2018-08-16 2018-08-14 8.880 88,700 +15,000 0.00% 787,656
2018-08-15 2018-08-13 9.190 73,700 +5,000 0.00% 677,303
2018-08-10 2018-08-08 9.260 68,700 -9,000 0.00% 636,162
2018-08-07 2018-08-03 9.020 77,700 +9,000 0.00% 700,854
2018-07-13 2018-07-11 9.270 68,700 -10,000 0.00% 636,849
2018-07-12 2018-07-10 9.300 78,700 +10,000 0.00% 731,910
2018-07-05 2018-07-03 10.180 68,700 +2,000 0.00% 699,366
2018-06-27 2018-06-25 10.980 66,700 +10,000 0.00% 732,366
2018-06-25 2018-06-21 11.160 56,700 -6,000 0.00% 632,772
2018-06-22 2018-06-20 10.800 62,700 +4,000 0.00% 677,160
2018-06-15 2018-06-13 11.280 58,700 -10,000 0.00% 662,136
2018-06-14 2018-06-12 10.780 68,700 -10,000 0.00% 740,586
2018-06-05 2018-06-01 10.340 78,700 -5,000 0.00% 813,758
2018-06-01 2018-05-30 10.100 83,700 -5,000 0.00% 845,370
2018-05-25 2018-05-23 10.200 88,700 +5,000 0.00% 904,740
2018-05-21 2018-05-17 10.480 83,700 +5,000 0.00% 877,176
2018-05-14 2018-05-10 10.780 78,700 -10,000 0.00% 848,386
2018-05-08 2018-05-04 10.320 88,700 +20,000 0.00% 915,384
2018-05-07 2018-05-03 10.200 68,700 -5,000 0.00% 700,740
2018-05-04 2018-05-02 9.980 73,700 +5,000 0.00% 735,526
2018-04-30 2018-04-26 9.880 68,700 +10,000 0.00% 678,756
2018-03-29 2018-03-27 10.680 58,700 -5,000 0.00% 626,916
2018-03-28 2018-03-26 10.340 63,700 -5,000 0.00% 658,658
2018-03-23 2018-03-21 10.860 68,700 -5,000 0.00% 746,082
2018-03-15 2018-03-13 11.140 73,700 +10,000 0.00% 821,018
2018-03-12 2018-03-08 10.920 63,700 -10,000 0.00% 695,604
2018-03-09 2018-03-07 10.780 73,700 +9,800 0.00% 794,486
2018-03-07 2018-03-05 10.420 63,900 -30,000 0.00% 665,838
2018-03-05 2018-03-01 10.580 93,900 -5,000 0.00% 993,462
2018-03-01 2018-02-27 10.440 98,900 +5,000 0.00% 1,032,516
2018-02-28 2018-02-26 10.660 93,900 -5,000 0.00% 1,000,974
2018-02-23 2018-02-21 9.970 98,900 +5,000 0.00% 986,033
2018-02-22 2018-02-20 9.480 93,900 +200 0.00% 890,172
2018-02-21 2018-02-15 9.360 93,700 -4,000 0.00% 877,032
2018-02-14 2018-02-12 8.860 97,700 +5,000 0.00% 865,622
2018-02-12 2018-02-08 9.980 92,700 -10,000 0.00% 925,146
2018-02-09 2018-02-07 9.930 102,700 +10,000 0.00% 1,019,811
2018-02-06 2018-02-02 11.040 92,700 -10,000 0.00% 1,023,408
2018-02-05 2018-02-01 10.980 102,700 +7,000 0.00% 1,127,646
2018-01-31 2018-01-29 11.240 95,700 +3,000 0.00% 1,075,668
2018-01-30 2018-01-26 11.500 92,700 +10,000 0.00% 1,066,050
2018-01-25 2018-01-23 11.420 82,700 +4,000 0.00% 944,434
2018-01-23 2018-01-19 11.480 78,700 -97,000 0.00% 903,476
2018-01-19 2018-01-17 11.420 175,700 +90,000 0.00% 2,006,494
2018-01-17 2018-01-15 11.760 85,700 +10,000 0.00% 1,007,832
2018-01-16 2018-01-12 12.420 75,700 +5,000 0.00% 940,194
2018-01-11 2018-01-09 12.640 70,700 -10,000 0.00% 893,648
2018-01-09 2018-01-05 12.460 80,700 +22,000 0.00% 1,005,522
2018-01-08 2018-01-04 12.760 58,700 -5,000 0.00% 749,012
2018-01-05 2018-01-03 12.520 63,700 +16,500 0.00% 797,524
2018-01-03 2017-12-29 13.520 47,200 -1,000 0.00% 638,144
2017-12-15 2017-12-13 11.240 48,200 -3,000 0.00% 541,768
2017-12-07 2017-12-05 10.520 51,200 +3,000 0.00% 538,624
2017-12-04 2017-11-30 10.900 48,200 +5,000 0.00% 525,380
2017-11-28 2017-11-24 11.900 43,200 -3,000 0.00% 514,080
2017-11-27 2017-11-23 12.040 46,200 +3,000 0.00% 556,248
2017-11-24 2017-11-22 12.360 43,200 -15,000 0.00% 533,952
2017-11-23 2017-11-21 11.700 58,200 +5,000 0.00% 680,940
2017-11-22 2017-11-20 11.760 53,200 -10,000 0.00% 625,632
2017-11-20 2017-11-16 11.520 63,200 +3,500 0.00% 728,064
2017-11-17 2017-11-15 11.700 59,700 +8,500 0.00% 698,490
2017-11-16 2017-11-14 13.560 51,200 +12,000 0.00% 694,272
2017-11-13 2017-11-09 14.160 39,200 -4,000 0.00% 555,072
2017-11-10 2017-11-08 13.240 43,200 -16,400 0.00% 571,968
2017-11-09 2017-11-07 13.800 59,600 +4,000 0.00% 822,480
2017-11-08 2017-11-06 14.140 55,600 -100 0.00% 786,184
2017-11-07 2017-11-03 13.860 55,700 -11,300 0.00% 772,002
2017-11-06 2017-11-02 12.660 67,000 -200 0.00% 848,220
2017-11-03 2017-11-01 12.980 67,200 -500 0.00% 872,256
2017-11-02 2017-10-31 11.960 67,700 +200 0.00% 809,692
2017-10-31 2017-10-27 11.040 67,500 -16,000 0.00% 745,200
2017-10-27 2017-10-25 10.840 83,500 +5,000 0.00% 905,140
2017-10-26 2017-10-24 10.700 78,500 +10,000 0.00% 839,950
2017-10-25 2017-10-23 10.800 68,500 -10,000 0.00% 739,800
2017-10-24 2017-10-20 10.440 78,500 -5,000 0.00% 819,540
2017-10-20 2017-10-18 10.120 83,500 +5,000 0.00% 845,020
2017-10-17 2017-10-13 10.060 78,500 -30,000 0.00% 789,710
2017-10-16 2017-10-12 9.500 108,500 +10,000 0.00% 1,030,750
2017-10-12 2017-10-10 9.930 98,500 +10,000 0.00% 978,105
2017-10-11 2017-10-09 9.950 88,500 -10,500 0.00% 880,575
2017-10-10 2017-10-06 9.330 99,000 -10,000 0.00% 923,670
2017-10-06 2017-10-03 8.800 109,000 +20,000 0.00% 959,200
2017-10-03 2017-09-28 8.770 89,000 -5,000 0.00% 780,530
2017-09-28 2017-09-26 8.250 94,000 -10,000 0.00% 775,500
2017-09-26 2017-09-22 8.630 104,000 +5,000 0.00% 897,520
2017-09-22 2017-09-20 8.910 99,000 -5,000 0.00% 882,090
2017-09-21 2017-09-19 8.600 104,000 +5,000 0.00% 894,400
2017-09-20 2017-09-18 8.600 99,000 -21,000 0.00% 851,400
2017-09-19 2017-09-15 8.170 120,000 -10,000 0.00% 980,400
2017-09-18 2017-09-14 8.220 130,000 -5,000 0.00% 1,068,600
2017-09-11 2017-09-07 7.900 135,000 +10,000 0.00% 1,066,500
2017-09-08 2017-09-06 7.830 125,000 +10,000 0.00% 978,750
2017-09-07 2017-09-05 8.110 115,000 -25,000 0.00% 932,650
2017-09-04 2017-08-31 7.360 140,000 -30,000 0.00% 1,030,400
2017-08-25 2017-08-22 7.140 170,000 +10,000 0.00% 1,213,800
2017-08-22 2017-08-18 7.200 160,000 +5,000 0.00% 1,152,000
2017-08-16 2017-08-14 7.330 155,000 -20,000 0.00% 1,136,150
2017-08-15 2017-08-11 7.200 175,000 +20,000 0.00% 1,260,000
2017-08-14 2017-08-10 7.430 155,000 +15,000 0.00% 1,151,650
2017-08-11 2017-08-09 7.960 140,000 +11,000 0.00% 1,114,400
2017-08-04 2017-08-02 8.590 129,000 -100 0.00% 1,108,110
2017-08-03 2017-08-01 8.510 129,100 +10,000 0.00% 1,098,641
2017-08-01 2017-07-28 8.420 119,100 +5,000 0.00% 1,002,822
2017-07-25 2017-07-21 9.120 114,100 -10,000 0.00% 1,040,592
2017-07-21 2017-07-19 9.310 124,100 -10,000 0.00% 1,155,371
2017-07-19 2017-07-17 8.980 134,100 -10,000 0.00% 1,204,218
2017-07-17 2017-07-13 9.100 144,100 +10,000 0.00% 1,311,310
2017-07-14 2017-07-12 9.040 134,100 -8,000 0.00% 1,212,264
2017-07-06 2017-07-04 8.600 142,100 -30,000 0.00% 1,222,060
2017-07-05 2017-07-03 8.740 172,100 +15,000 0.00% 1,504,154
2017-07-04 2017-06-30 9.050 157,100 -15,000 0.00% 1,421,755
2017-06-23 2017-06-21 8.570 172,100 +10,000 0.00% 1,474,897
2017-06-22 2017-06-20 8.810 162,100 -10,000 0.00% 1,428,101
2017-06-21 2017-06-19 8.770 172,100 +10,000 0.00% 1,509,317
2017-06-20 2017-06-16 8.960 162,100 -3,000 0.00% 1,452,416
2017-06-19 2017-06-15 8.680 165,100 +21,000 0.00% 1,433,068
2017-06-02 2017-05-31 8.210 144,100 +10,400 0.00% 1,183,061
2017-06-01 2017-05-29 8.560 133,700 -10,000 0.00% 1,144,472
2017-05-31 2017-05-26 8.400 143,700 +10,000 0.00% 1,207,080
2017-05-23 2017-05-19 8.350 133,700 +5,000 0.00% 1,116,395
2017-05-19 2017-05-17 8.420 128,700 +5,000 0.00% 1,083,654
2017-05-18 2017-05-16 8.520 123,700 -5,000 0.00% 1,053,924
2017-05-17 2017-05-15 8.410 128,700 +5,000 0.00% 1,082,367
2017-05-16 2017-05-12 8.380 123,700 +20,000 0.00% 1,036,606
2017-05-15 2017-05-11 9.110 103,700 +5,000 0.00% 944,707
2017-05-12 2017-05-10 9.370 98,700 +2,000 0.00% 924,819
2017-05-09 2017-05-05 9.440 96,700 -10,000 0.00% 912,848
2017-05-08 2017-05-04 9.430 106,700 +5,000 0.00% 1,006,181
2017-05-05 2017-05-02 9.640 101,700 +15,000 0.00% 980,388
2017-04-25 2017-04-21 9.300 86,700 -5,000 0.00% 806,310
2017-04-24 2017-04-20 9.070 91,700 +5,000 0.00% 831,719
2017-04-10 2017-04-06 9.450 86,700 +500 0.00% 819,315
2017-04-06 2017-04-03 9.710 86,200 -55,000 0.00% 837,002
2017-03-29 2017-03-27 9.980 141,200 -3,000 0.00% 1,409,176
2017-03-28 2017-03-24 10.100 144,200 +3,000 0.00% 1,456,420
2017-03-24 2017-03-22 10.000 141,200 +13,000 0.00% 1,412,000
2017-03-22 2017-03-20 10.520 128,200 +10,000 0.00% 1,348,664
2017-03-21 2017-03-17 10.700 118,200 -3,000 0.00% 1,264,740
2017-03-17 2017-03-15 10.500 121,200 -3,000 0.00% 1,272,600
2017-03-16 2017-03-14 10.340 124,200 +3,000 0.00% 1,284,228
2017-03-15 2017-03-13 10.380 121,200 -1,500 0.00% 1,258,056
2017-03-14 2017-03-10 10.060 122,700 -11,500 0.00% 1,234,362
2017-03-10 2017-03-08 10.240 134,200 +3,000 0.00% 1,374,208
2017-03-09 2017-03-07 10.420 131,200 -3,000 0.00% 1,367,104
2017-03-06 2017-03-02 9.960 134,200 +8,000 0.00% 1,336,632
2017-03-02 2017-02-28 10.100 126,200 +3,000 0.00% 1,274,620
2017-03-01 2017-02-27 10.220 123,200 +5,000 0.00% 1,259,104
2017-02-28 2017-02-24 10.280 118,200 -4,000 0.00% 1,215,096
2017-02-24 2017-02-22 10.600 122,200 -4,000 0.00% 1,295,320
2017-02-23 2017-02-21 10.220 126,200 +3,000 0.00% 1,289,764
2017-02-22 2017-02-20 10.480 123,200 +8,000 0.00% 1,291,136
2017-02-17 2017-02-15 10.680 115,200 +5,500 0.00% 1,230,336
2017-02-16 2017-02-14 11.300 109,700 +7,000 0.00% 1,239,610
2017-02-15 2017-02-13 11.440 102,700 -1,000 0.00% 1,174,888
2017-02-14 2017-02-10 11.280 103,700 +4,000 0.00% 1,169,736
2017-02-13 2017-02-09 11.360 99,700 -1,000 0.00% 1,132,592
2017-02-10 2017-02-08 11.440 100,700 +1,000 0.00% 1,152,008
2017-02-09 2017-02-07 11.200 99,700 -13,000 0.00% 1,116,640
2017-02-08 2017-02-06 10.860 112,700 -10,000 0.00% 1,223,922
2017-02-02 2017-01-27 10.700 122,700 +8,000 0.00% 1,312,890
2017-02-01 2017-01-25 10.920 114,700 +2,000 0.00% 1,252,524
2017-01-24 2017-01-20 10.800 112,700 +5,000 0.00% 1,217,160
2017-01-23 2017-01-19 10.920 107,700 +10,000 0.00% 1,176,084
2017-01-20 2017-01-18 10.880 97,700 -3,000 0.00% 1,062,976
2017-01-19 2017-01-17 11.060 100,700 +20,000 0.00% 1,113,742
2017-01-17 2017-01-13 10.760 80,700 +1,000 0.00% 868,332
2017-01-16 2017-01-12 10.740 79,700 +3,000 0.00% 855,978
2017-01-11 2017-01-09 11.100 76,700 +5,500 0.00% 851,370
2017-01-10 2017-01-06 11.600 71,200 -5,000 0.00% 825,920
2017-01-09 2017-01-05 11.500 76,200 +15,000 0.00% 876,300
2017-01-05 2017-01-03 11.580 61,200 +5,000 0.00% 708,696
2017-01-04 2016-12-30 12.180 56,200 +5,500 0.00% 684,516
2017-01-03 2016-12-29 12.060 50,700 -11,000 0.00% 611,442
2016-12-30 2016-12-28 11.200 61,700 -20,000 0.00% 691,040
2016-12-29 2016-12-23 10.940 81,700 -10,000 0.00% 893,798
2016-12-22 2016-12-20 10.520 91,700 -5,000 0.00% 964,684
2016-12-20 2016-12-16 10.300 96,700 -6,000 0.00% 996,010
2016-12-19 2016-12-15 10.060 102,700 +10,000 0.00% 1,033,162
2016-12-16 2016-12-14 10.380 92,700 -10,000 0.00% 962,226
2016-12-15 2016-12-13 9.700 102,700 -3,000 0.00% 996,190
2016-12-12 2016-12-08 9.600 105,700 +8,000 0.00% 1,014,720
2016-12-09 2016-12-07 10.280 97,700 -500 0.00% 1,004,356
2016-12-06 2016-12-02 10.000 98,200 +1,000 0.00% 982,000
2016-11-16 2016-11-14 10.400 97,200 +35,000 0.00% 1,010,880
2016-11-14 2016-11-10 11.200 62,200 -5,300 0.00% 696,640
2016-11-11 2016-11-09 10.400 67,500 +2,200 0.00% 702,000
2016-11-09 2016-11-07 10.900 65,300 +5,000 0.00% 711,770
2016-11-08 2016-11-04 11.100 60,300 -1,000 0.00% 669,330
2016-11-07 2016-11-03 10.200 61,300 -5,000 0.00% 625,260
2016-11-03 2016-11-01 10.100 66,300 -10,000 0.00% 669,630
2016-11-02 2016-10-31 9.400 76,300 +100 0.00% 717,220
2016-10-25 2016-10-20 9.800 76,200 +6,000 0.00% 746,760
2016-10-20 2016-10-18 9.600 70,200 -6,000 0.00% 673,920
2016-10-18 2016-10-14 9.500 76,200 -400 0.00% 723,900
2016-10-13 2016-10-11 9.000 76,600 +13,600 0.00% 689,400
2016-10-11 2016-10-06 8.900 63,000 +10,000 0.00% 560,700
2016-09-02 2016-08-31 8.500 53,000 +5,000 0.00% 450,500
2016-08-19 2016-08-17 7.700 48,000 -3,000 0.00% 369,600
2016-08-17 2016-08-15 7.900 51,000 +3,000 0.00% 402,900
2016-08-12 2016-08-10 7.000 48,000 -5,000 0.00% 336,000
2016-07-26 2016-07-22 6.600 53,000 +5,000 0.00% 349,800
2016-05-31 2016-05-27 6.500 48,000 -3,000 0.00% 312,000
2016-03-07 2016-03-03 6.900 51,000 -5,000 0.00% 351,900
2016-02-24 2016-02-22 6.900 56,000 -5,000 0.00% 386,400
2016-02-22 2016-02-18 6.800 61,000 +10,000 0.00% 414,800
2016-02-04 2016-02-02 7.100 51,000 -2,000 0.00% 362,100
2015-06-16 2015-06-12 8.700 53,000 -800 0.00% 461,100
2015-06-02 2015-05-29 8.900 53,800 -30,000 0.00% 478,820
2015-06-01 2015-05-28 8.700 83,800 +30,000 0.00% 729,060
2015-05-15 2015-05-13 8.200 53,800 -20,000 0.00% 441,160
2015-05-12 2015-05-08 8.400 73,800 +20,000 0.00% 619,920
2015-04-20 2015-04-16 8.500 53,800 -1,000 0.00% 457,300
2015-04-17 2015-04-15 8.700 54,800 +400 0.00% 476,760
2015-04-14 2015-04-10 9.300 54,400 -300 0.00% 505,920
2015-04-13 2015-04-09 9.300 54,700 -20,000 0.00% 508,710
2015-04-10 2015-04-08 8.700 74,700 -10,400 0.00% 649,890
2015-04-08 2015-04-01 7.900 85,100 -10,000 0.00% 672,290
2015-04-01 2015-03-30 7.500 95,100 -100 0.00% 713,250
2015-03-23 2015-03-19 6.800 95,200 -200 0.00% 647,360
2015-03-02 2015-02-26 6.800 95,400 +1,000 0.00% 648,720
2015-01-22 2015-01-20 7.100 94,400 +5,000 0.00% 670,240
2015-01-02 2014-12-29 7.400 89,400 -1,300 0.00% 661,560
2014-12-30 2014-12-24 7.300 90,700 +300 0.00% 662,110
2014-12-18 2014-12-16 7.400 90,400 +600 0.00% 668,960
2014-12-12 2014-12-10 7.800 89,800 +200 0.00% 700,440
2014-12-01 2014-11-27 7.800 89,600 +5,000 0.00% 698,880
2014-11-19 2014-11-17 8.500 84,600 -400 0.00% 719,100
2014-10-30 2014-10-28 8.000 85,000 -800 0.00% 680,000
2014-10-23 2014-10-21 8.000 85,800 -1,000 0.00% 686,400
2014-10-16 2014-10-14 7.500 86,800 +1,000 0.00% 651,000
2014-09-29 2014-09-25 8.200 85,800 -1,000 0.00% 703,560
2014-09-19 2014-09-17 8.000 86,800 -1,200 0.00% 694,400
2014-09-04 2014-09-02 7.400 88,000 -600 0.00% 651,200
2014-08-22 2014-08-20 7.400 88,600 -2,000 0.00% 655,640
2014-08-15 2014-08-13 7.100 90,600 -5,000 0.00% 643,260
2014-08-11 2014-08-07 6.700 95,600 +5,000 0.00% 640,520
2014-07-31 2014-07-29 7.400 90,600 -500 0.00% 670,440
2014-07-24 2014-07-22 7.600 91,100 +20,000 0.00% 692,360
2014-07-17 2014-07-15 7.800 71,100 -400 0.00% 554,580
2014-07-14 2014-07-10 7.400 71,500 -5,000 0.00% 529,100
2014-07-11 2014-07-09 7.200 76,500 +5,000 0.00% 550,800
2014-07-08 2014-07-04 7.400 71,500 -20,500 0.00% 529,100
2014-07-04 2014-07-02 6.900 92,000 +5,000 0.00% 634,800
2014-07-02 2014-06-27 6.600 87,000 -30,000 0.00% 574,200
2014-06-23 2014-06-19 6.100 117,000 +10,000 0.00% 713,700
2014-06-09 2014-06-05 6.400 107,000 +10,000 0.00% 684,800
2014-06-05 2014-06-03 6.800 97,000 -20,000 0.00% 659,600
2014-05-27 2014-05-23 6.600 117,000 +10,000 0.00% 772,200
2014-04-15 2014-04-11 6.000 107,000 -5,000 0.00% 642,000
2014-04-09 2014-04-07 5.800 112,000 +5,000 0.00% 649,600
2014-03-10 2014-03-06 6.400 107,000 +10,000 0.00% 684,800
2014-03-03 2014-02-27 6.600 97,000 +10,000 0.00% 640,200
2014-02-26 2014-02-24 6.500 87,000 -10,000 0.00% 565,500
2014-02-25 2014-02-21 6.200 97,000 -10,000 0.00% 601,400
2014-02-24 2014-02-20 6.500 107,000 +2,000 0.00% 695,500
2014-02-20 2014-02-18 6.700 105,000 -97,600 0.00% 703,500
2014-02-19 2014-02-17 8.000 202,600 +5,000 0.01% 1,620,800
2014-02-18 2014-02-14 8.400 197,600 +8,000 0.01% 1,659,840
2014-02-06 2014-02-04 8.200 189,600 -400 0.01% 1,554,720
2014-01-29 2014-01-27 7.900 190,000 -5,000 0.01% 1,501,000
2014-01-23 2014-01-21 7.800 195,000 +15,000 0.01% 1,521,000
2014-01-22 2014-01-20 7.900 180,000 -10,400 0.01% 1,422,000
2014-01-21 2014-01-17 7.300 190,400 -14,500 0.01% 1,389,920
2014-01-20 2014-01-16 6.900 204,900 -10,000 0.01% 1,413,810
2014-01-17 2014-01-15 6.600 214,900 +10,000 0.01% 1,418,340
2013-12-20 2013-12-18 6.000 204,900 -20,000 0.01% 1,229,400
2013-12-19 2013-12-17 6.000 224,900 +10,000 0.01% 1,349,400
2013-12-16 2013-12-12 5.900 214,900 +5,000 0.01% 1,267,910
2013-12-13 2013-12-11 6.000 209,900 +10,000 0.01% 1,259,400
2013-12-03 2013-11-29 6.400 199,900 +25,000 0.01% 1,279,360
2013-12-02 2013-11-28 6.300 174,900 -10,000 0.01% 1,101,870
2013-11-27 2013-11-25 5.900 184,900 -20,000 0.01% 1,090,910
2013-11-20 2013-11-18 5.900 204,900 -5,000 0.01% 1,208,910
2013-11-19 2013-11-15 5.500 209,900 +10,000 0.01% 1,154,450
2013-11-07 2013-11-05 5.600 199,900 +5,000 0.01% 1,119,440
2013-10-24 2013-10-22 6.200 194,900 -5,000 0.01% 1,208,380
2013-10-23 2013-10-21 6.200 199,900 -20,000 0.01% 1,239,380
2013-10-22 2013-10-18 6.300 219,900 +20,000 0.01% 1,385,370
2013-10-16 2013-10-11 6.000 199,900 +10,300 0.01% 1,199,400
2013-10-10 2013-10-08 6.000 189,600 -68,000 0.01% 1,137,600
2013-10-09 2013-10-07 5.500 257,600 +30,000 0.01% 1,416,800
2013-10-07 2013-10-03 5.500 227,600 -4,200 0.01% 1,251,800
2013-10-04 2013-10-02 5.500 231,800 -5,000 0.01% 1,274,900
2013-10-03 2013-09-30 5.200 236,800 +9,200 0.01% 1,231,360
2013-10-02 2013-09-27 5.400 227,600 -20,000 0.01% 1,229,040
2013-09-30 2013-09-26 5.400 247,600 +30,000 0.01% 1,337,040
2013-09-25 2013-09-23 5.500 217,600 -25,000 0.01% 1,196,800
2013-09-19 2013-09-17 5.400 242,600 +5,000 0.01% 1,310,040
2013-09-18 2013-09-16 5.500 237,600 -5,000 0.01% 1,306,800
2013-09-17 2013-09-13 5.500 242,600 +5,000 0.01% 1,334,300
2013-09-16 2013-09-12 5.700 237,600 -5,000 0.01% 1,354,320
2013-09-13 2013-09-11 5.600 242,600 +50,000 0.01% 1,358,560
2013-09-06 2013-09-04 5.600 192,600 -20,000 0.01% 1,078,560
2013-09-04 2013-09-02 5.700 212,600 +10,000 0.01% 1,211,820
2013-08-30 2013-08-28 5.400 202,600 +20,000 0.01% 1,094,040
2013-08-22 2013-08-20 5.700 182,600 -10,000 0.01% 1,040,820
2013-08-21 2013-08-19 5.800 192,600 +10,000 0.01% 1,117,080
2013-08-15 2013-08-12 6.000 182,600 -10,000 0.01% 1,095,600
2013-08-13 2013-08-09 6.200 192,600 +20,000 0.01% 1,194,120
2013-08-09 2013-08-07 6.000 172,600 +5,000 0.01% 1,035,600
2013-08-08 2013-08-06 6.200 167,600 +15,000 0.01% 1,039,120
2013-08-07 2013-08-05 5.900 152,600 +10,000 0.00% 900,340
2013-07-23 2013-07-19 5.900 142,600 +10,000 0.00% 841,340
2013-07-10 2013-07-08 6.400 132,600 -5,200 0.00% 848,640
2013-06-27 2013-06-25 5.500 137,800 +10,000 0.00% 757,900
2013-05-30 2013-05-28 7.200 127,800 +1,000 0.00% 920,160
2013-05-14 2013-05-10 6.400 126,800 -5,000 0.00% 811,520
2013-05-13 2013-05-09 6.000 131,800 -500 0.00% 790,800
2013-05-09 2013-05-07 5.900 132,300 +5,000 0.00% 780,570
2013-05-06 2013-05-02 6.200 127,300 -10,000 0.00% 789,260
2013-05-02 2013-04-29 5.600 137,300 -10,000 0.00% 768,880
2013-04-30 2013-04-26 5.700 147,300 -20,000 0.00% 839,610
2013-04-29 2013-04-25 5.400 167,300 +5,000 0.01% 903,420
2013-04-16 2013-04-12 4.750 162,300 -4,000 0.01% 770,925
2013-03-22 2013-03-20 4.800 166,300 -1,000 0.01% 798,240
2013-03-04 2013-02-28 4.450 167,300 -5,000 0.01% 744,485
2013-02-21 2013-02-19 4.300 172,300 +5,000 0.01% 740,890
2013-02-20 2013-02-18 4.450 167,300 +1,000 0.01% 744,485
2013-02-08 2013-02-06 5.200 166,300 -5,000 0.01% 864,760
2013-01-24 2013-01-22 5.000 171,300 -5,000 0.01% 856,500
2013-01-22 2013-01-18 4.850 176,300 -800 0.01% 855,055
2013-01-21 2013-01-17 4.850 177,100 +5,000 0.01% 858,935
2013-01-17 2013-01-15 4.800 172,100 -2,000 0.01% 826,080
2013-01-11 2013-01-09 4.850 174,100 -1,200 0.01% 844,385
2013-01-10 2013-01-08 4.350 175,300 -1,800 0.01% 762,555
2012-12-20 2012-12-18 3.650 177,100 +2,000 0.01% 646,415
2012-12-17 2012-12-13 3.800 175,100 +2,400 0.01% 665,380
2012-11-05 2012-11-01 3.100 172,700 -2,000 0.01% 535,370
2012-08-21 2012-08-17 3.000 174,700 -5,000 0.01% 524,100
2012-08-15 2012-08-13 2.850 179,700 +5,000 0.01% 512,145
2012-08-13 2012-08-09 3.050 174,700 -10,000 0.01% 532,835
2012-07-25 2012-07-23 2.700 184,700 -10,000 0.01% 498,690
2012-06-04 2012-05-31 2.600 194,700 +5,000 0.01% 506,220
2012-05-28 2012-05-24 3.150 189,700 +5,000 0.01% 597,555
2012-05-22 2012-05-18 3.450 184,700 -12,000 0.01% 637,215
2012-04-24 2012-04-20 4.000 196,700 +10,000 0.01% 786,800
2012-04-12 2012-04-10 4.000 186,700 -5,000 0.01% 746,800
2012-03-09 2012-03-07 4.000 191,700 -2,000 0.01% 766,800
2012-03-01 2012-02-28 4.200 193,700 +800 0.01% 813,540
2012-02-23 2012-02-21 4.300 192,900 +5,000 0.01% 829,470
2012-02-17 2012-02-15 4.450 187,900 -10,000 0.01% 836,155
2012-02-14 2012-02-10 4.400 197,900 +9,200 0.01% 870,760
2012-02-10 2012-02-08 4.400 188,700 -10,000 0.01% 830,280
2012-02-08 2012-02-06 4.100 198,700 +5,000 0.01% 814,670
2012-02-07 2012-02-03 4.350 193,700 +5,000 0.01% 842,595
2012-02-06 2012-02-02 4.450 188,700 +45,000 0.01% 839,715
2012-01-10 2012-01-06 3.750 143,700 -5,000 0.01% 538,875
2011-12-20 2011-12-16 3.700 148,700 +5,000 0.01% 550,190
2011-12-02 2011-11-30 3.800 143,700 +2,000 0.01% 546,060
2011-11-10 2011-11-08 4.100 141,700 -5,000 0.01% 580,970
2011-11-07 2011-11-03 4.250 146,700 +10,000 0.01% 623,475
2011-11-04 2011-11-02 4.450 136,700 -10,000 0.00% 608,315
2011-11-03 2011-11-01 4.200 146,700 +5,000 0.01% 616,140
2011-10-31 2011-10-27 4.450 141,700 -10,000 0.01% 630,565
2011-10-06 2011-10-03 3.700 151,700 -5,000 0.01% 561,290
2011-09-23 2011-09-21 4.300 156,700 +5,000 0.01% 673,810
2011-09-22 2011-09-20 4.550 151,700 +5,000 0.01% 690,235
2011-09-19 2011-09-15 4.850 146,700 -5,000 0.01% 711,495
2011-09-16 2011-09-14 4.450 151,700 +800 0.01% 675,065
2011-09-14 2011-09-09 4.400 150,900 +5,000 0.01% 663,960
2011-09-12 2011-09-08 4.550 145,900 -5,800 0.01% 663,845
2011-09-06 2011-09-02 4.300 151,700 +800 0.01% 652,310
2011-08-24 2011-08-22 3.850 150,900 -10,000 0.01% 580,965
2011-08-23 2011-08-19 3.750 160,900 -35,000 0.01% 603,375
2011-07-28 2011-07-26 4.850 195,900 +10,000 0.01% 950,115
2011-07-26 2011-07-22 5.100 185,900 -5,000 0.01% 948,090
2011-07-22 2011-07-20 4.850 190,900 +10,000 0.01% 925,865
2011-07-21 2011-07-19 5.000 180,900 +15,000 0.01% 904,500
2011-07-20 2011-07-18 5.700 165,900 +5,000 0.01% 945,630
2011-07-04 2011-06-29 6.300 160,900 -20,000 0.01% 1,013,670
2011-06-30 2011-06-28 6.100 180,900 +10,000 0.01% 1,103,490
2011-06-21 2011-06-17 6.000 170,900 +7,000 0.01% 1,025,400
2011-06-20 2011-06-16 6.000 163,900 +10,000 0.01% 983,400
2011-06-10 2011-06-08 6.500 153,900 +6,000 0.01% 1,000,350
2011-06-03 2011-06-01 6.500 147,900 -6,000 0.01% 961,350
2011-06-02 2011-05-31 6.600 153,900 -5,000 0.01% 1,015,740
2011-05-31 2011-05-27 6.400 158,900 +28,000 0.01% 1,016,960
2011-05-27 2011-05-25 6.400 130,900 +6,000 0.00% 837,760
2011-05-26 2011-05-24 6.900 124,900 +13,000 0.00% 861,810
2011-05-24 2011-05-20 7.000 111,900 -54,000 0.00% 783,300
2011-05-23 2011-05-19 7.800 165,900 +5,000 0.01% 1,294,020
2011-05-20 2011-05-18 7.800 160,900 +5,000 0.01% 1,255,020
2011-05-18 2011-05-16 8.900 155,900 -1,500 0.01% 1,387,510
2011-05-16 2011-05-12 8.700 157,400 -2,000 0.01% 1,369,380
2011-05-13 2011-05-11 9.100 159,400 +2,000 0.01% 1,450,540
2011-05-12 2011-05-09 8.600 157,400 +3,000 0.01% 1,353,640
2011-05-06 2011-05-04 7.400 154,400 +1,200 0.01% 1,142,560
2011-05-05 2011-05-03 7.700 153,200 -10,000 0.01% 1,179,640
2011-04-29 2011-04-27 6.500 163,200 -5,000 0.01% 1,060,800
2011-04-27 2011-04-21 6.400 168,200 +5,000 0.01% 1,076,480
2011-04-21 2011-04-19 6.600 163,200 +50,000 0.01% 1,077,120
2011-04-12 2011-04-08 6.100 113,200 +10,000 0.00% 690,520
2011-04-06 2011-04-01 6.100 103,200 -5,000 0.00% 629,520
2011-03-07 2011-03-03 6.000 108,200 +5,000 0.00% 649,200
2011-03-03 2011-03-01 6.200 103,200 +10,000 0.00% 639,840
2011-02-24 2011-02-22 6.200 93,200 +10,000 0.00% 577,840
2011-02-22 2011-02-18 7.000 83,200 -10,000 0.00% 582,400
2011-02-17 2011-02-15 6.900 93,200 +4,000 0.00% 643,080
2011-02-15 2011-02-11 7.200 89,200 -60,000 0.00% 642,240
2011-02-14 2011-02-10 6.700 149,200 +45,000 0.01% 999,640
2011-02-09 2011-02-07 6.200 104,200 +5,000 0.00% 646,040
2011-01-10 2011-01-06 6.100 99,200 -10,000 0.00% 605,120
2011-01-07 2011-01-05 5.900 109,200 +10,000 0.00% 644,280
2011-01-05 2011-01-03 5.900 99,200 -10,000 0.00% 585,280
2011-01-04 2010-12-31 5.600 109,200 +10,000 0.00% 611,520
2010-11-25 2010-11-23 5.700 99,200 -10,000 0.00% 565,440
2010-11-15 2010-11-11 6.100 109,200 -50,000 0.00% 666,120
2010-11-12 2010-11-10 6.300 159,200 +5,000 0.01% 1,002,960
2010-11-10 2010-11-08 6.600 154,200 +40,000 0.01% 1,017,720
2010-11-09 2010-11-05 6.500 114,200 +10,000 0.00% 742,300
2010-11-08 2010-11-04 6.600 104,200 +15,000 0.00% 687,720
2010-11-05 2010-11-03 6.900 89,200 -40,000 0.00% 615,480
2010-11-04 2010-11-02 6.600 129,200 +10,000 0.01% 852,720
2010-10-27 2010-10-25 6.600 119,200 +20,000 0.00% 786,720
2010-10-19 2010-10-15 5.700 99,200 -10,000 0.00% 565,440
2010-10-11 2010-10-07 5.700 109,200 +10,000 0.00% 622,440
2010-10-08 2010-10-06 5.800 99,200 -8,100 0.00% 575,360
2010-10-05 2010-09-30 5.600 107,300 +3,100 0.00% 600,880
2010-09-30 2010-09-28 5.600 104,200 -5,000 0.00% 583,520
2010-09-28 2010-09-24 5.200 109,200 -5,000 0.00% 567,840
2010-09-21 2010-09-17 5.100 114,200 -400 0.00% 582,420
2010-09-20 2010-09-16 5.100 114,600 +5,000 0.00% 584,460
2010-09-17 2010-09-15 5.200 109,600 -10,000 0.00% 569,920
2010-09-10 2010-09-08 5.200 119,600 +10,000 0.00% 621,920
2010-09-09 2010-09-07 5.300 109,600 +10,000 0.00% 580,880
2010-08-03 2010-07-30 5.400 99,600 -10,000 0.00% 537,840
2010-07-30 2010-07-28 5.000 109,600 +5,000 0.00% 548,000
2010-07-23 2010-07-21 5.100 104,600 -5,000 0.00% 533,460
2010-07-22 2010-07-20 5.000 109,600 +5,000 0.00% 548,000
2010-07-07 2010-07-05 6.000 104,600 +5,000 0.00% 627,600
2010-06-29 2010-06-25 6.300 99,600 +5,000 0.00% 627,480
2010-06-24 2010-06-22 6.600 94,600 -5,000 0.00% 624,360
2010-06-23 2010-06-21 6.900 99,600 -4,000 0.00% 687,240
2010-06-17 2010-06-14 6.500 103,600 +5,000 0.00% 673,400
2010-06-09 2010-06-07 6.600 98,600 +2,000 0.00% 650,760
2010-06-08 2010-06-04 6.900 96,600 -10,000 0.00% 666,540
2010-06-07 2010-06-03 6.500 106,600 +5,000 0.00% 692,900
2010-06-01 2010-05-28 6.700 101,600 -3,000 0.00% 680,720
2010-05-28 2010-05-26 6.000 104,600 -11,000 0.00% 627,600
2010-05-20 2010-05-18 6.600 115,600 +10,000 0.01% 762,960
2010-05-19 2010-05-17 6.500 105,600 +5,000 0.00% 686,400
2010-05-12 2010-05-10 7.300 100,600 -5,000 0.00% 734,380
2010-05-10 2010-05-06 7.100 105,600 +21,500 0.00% 749,760
2010-05-07 2010-05-05 7.800 84,100 +5,000 0.00% 655,980
2010-05-06 2010-05-04 8.200 79,100 -5,000 0.00% 648,620
2010-05-05 2010-05-03 8.100 84,100 +5,000 0.00% 681,210
2010-04-27 2010-04-23 9.300 79,100 -15,000 0.00% 735,630
2010-04-26 2010-04-22 8.400 94,100 +10,000 0.00% 790,440
2010-04-23 2010-04-21 8.900 84,100 +11,000 0.00% 748,490
2010-04-13 2010-04-09 9.900 73,100 +3,900 0.00% 723,690
2010-04-12 2010-04-08 10.100 69,200 -10,000 0.00% 698,920
2010-04-09 2010-04-07 9.900 79,200 +10,000 0.00% 784,080
2010-04-01 2010-03-30 10.500 69,200 -5,000 0.00% 726,600
2010-03-30 2010-03-26 9.300 74,200 -20,000 0.00% 690,060
2010-03-22 2010-03-18 8.500 94,200 -20,000 0.00% 800,700
2010-03-18 2010-03-16 7.800 114,200 +5,000 0.01% 890,760
2010-03-17 2010-03-15 7.900 109,200 +5,000 0.00% 862,680
2010-03-11 2010-03-09 8.100 104,200 -15,000 0.00% 844,020
2010-03-10 2010-03-08 8.000 119,200 -5,000 0.01% 953,600
2010-03-05 2010-03-03 7.700 124,200 +25,000 0.01% 956,340
2010-03-03 2010-03-01 8.200 99,200 +5,000 0.00% 813,440
2010-03-02 2010-02-26 8.200 94,200 -20,000 0.00% 772,440
2010-02-25 2010-02-23 7.700 114,200 +13,700 0.01% 879,340
2010-02-24 2010-02-22 7.700 100,500 -10,000 0.00% 773,850
2010-02-23 2010-02-19 6.600 110,500 +10,000 0.00% 729,300
2010-02-22 2010-02-18 6.800 100,500 -10,000 0.00% 683,400
2010-02-19 2010-02-17 6.600 110,500 +5,000 0.00% 729,300
2010-02-17 2010-02-11 6.700 105,500 +5,000 0.00% 706,850
2010-01-28 2010-01-26 6.000 100,500 -5,000 0.00% 603,000
2010-01-26 2010-01-22 6.600 105,500 +5,000 0.00% 696,300
2010-01-22 2010-01-20 7.000 100,500 -10,000 0.00% 703,500
2010-01-21 2010-01-19 6.700 110,500 -5,000 0.00% 740,350
2010-01-20 2010-01-18 6.700 115,500 +15,000 0.01% 773,850
2010-01-19 2010-01-15 7.200 100,500 -17,000 0.00% 723,600
2010-01-18 2010-01-14 6.800 117,500 +5,000 0.01% 799,000
2010-01-15 2010-01-13 6.200 112,500 +5,000 0.01% 697,500
2010-01-13 2010-01-11 6.300 107,500 -10,000 0.00% 677,250
2010-01-12 2010-01-08 5.800 117,500 +5,000 0.01% 681,500
2010-01-07 2010-01-05 5.700 112,500 -30,000 0.01% 641,250
2010-01-06 2010-01-04 5.400 142,500 -10,000 0.01% 769,500
2009-12-29 2009-12-24 4.950 152,500 -5,000 0.01% 754,875
2009-12-21 2009-12-17 4.500 157,500 -10,000 0.01% 708,750
2009-12-17 2009-12-15 4.650 167,500 +10,000 0.01% 778,875
2009-12-16 2009-12-14 4.650 157,500 +10,000 0.01% 732,375
2009-12-08 2009-12-04 4.900 147,500 +5,000 0.01% 722,750
2009-12-04 2009-12-02 4.900 142,500 -10,000 0.01% 698,250
2009-12-03 2009-12-01 4.750 152,500 +10,000 0.01% 724,375
2009-12-01 2009-11-27 4.800 142,500 -10,000 0.01% 684,000
2009-11-30 2009-11-26 4.850 152,500 -15,000 0.01% 739,625
2009-11-27 2009-11-25 4.700 167,500 +15,000 0.01% 787,250
2009-11-26 2009-11-24 4.800 152,500 +10,000 0.01% 732,000
2009-11-25 2009-11-23 5.000 142,500 +15,000 0.01% 712,500
2009-11-24 2009-11-20 4.950 127,500 -10,000 0.01% 631,125
2009-11-23 2009-11-19 4.950 137,500 -25,000 0.01% 680,625
2009-11-18 2009-11-16 4.950 162,500 +30,000 0.01% 804,375
2009-11-17 2009-11-13 5.400 132,500 -400 0.01% 715,500
2009-11-16 2009-11-12 6.100 132,900 +25,000 0.01% 810,690
2009-11-13 2009-11-11 6.600 107,900 -3,000 0.00% 712,140
2009-10-06 2009-10-02 3.600 110,900 -1,000 0.00% 399,240
2009-10-05 2009-09-30 3.650 111,900 +1,000 0.01% 408,435
2009-09-18 2009-09-16 3.950 110,900 -1,100 0.00% 438,055
2009-09-15 2009-09-11 4.000 112,000 -12,000 0.01% 448,000
2009-09-10 2009-09-08 3.900 124,000 +10,000 0.01% 483,600
2009-08-18 2009-08-14 3.900 114,000 +2,000 0.01% 444,600
2009-07-07 2009-07-03 4.000 112,000 +9,500 0.01% 448,000
2009-05-29 2009-05-26 4.150 102,500 +3,000 0.00% 425,375
2009-05-26 2009-05-22 3.650 99,500 -5,000 0.00% 363,175
2009-05-07 2009-05-05 3.200 104,500 -6,000 0.00% 334,400
2009-04-21 2009-04-17 3.350 110,500 +5,000 0.00% 370,175
2009-04-07 2009-04-03 3.100 105,500 -5,000 0.00% 327,050
2009-01-09 2009-01-07 3.550 110,500 -5,000 0.00% 392,275
2008-11-17 2008-11-13 1.780 115,500 -20,000 0.01% 205,590
2008-11-13 2008-11-11 2.000 135,500 +9,900 0.01% 271,000
2008-11-12 2008-11-10 1.550 125,600 +100 0.01% 194,680
2008-11-03 2008-10-30 1.340 125,500 -20,000 0.01% 168,170
2008-09-23 2008-09-19 2.550 145,500 +20,000 0.01% 371,025
2008-09-12 2008-09-10 3.600 125,500 -200 0.01% 451,800
2008-09-11 2008-09-09 3.700 125,700 +200 0.01% 465,090
2008-08-29 2008-08-27 3.550 125,500 -25,000 0.01% 445,525
2008-08-12 2008-08-08 3.650 150,500 -5,000 0.01% 549,325
2008-07-25 2008-07-23 4.550 155,500 +5,000 0.01% 707,525
2008-07-10 2008-07-08 3.950 150,500 -1,000 0.01% 594,475
2008-06-30 2008-06-26 4.500 151,500 +9,000 0.01% 681,750
2008-06-19 2008-06-17 4.800 142,500 -5,000 0.01% 684,000
2008-06-04 2008-06-02 5.100 147,500 +2,000 0.01% 752,250
2008-05-30 2008-05-28 5.400 145,500 +6,000 0.01% 785,700
2008-05-19 2008-05-15 5.700 139,500 +6,000 0.01% 795,150
2008-05-06 2008-05-02 6.100 133,500 -3,000 0.01% 814,350
2008-05-05 2008-04-30 5.900 136,500 -3,000 0.01% 805,350
2008-04-22 2008-04-18 5.700 139,500 -5,000 0.01% 795,150
2008-04-21 2008-04-17 5.500 144,500 +20,000 0.01% 794,750
2008-04-18 2008-04-16 5.600 124,500 +17,000 0.01% 697,200
2008-04-17 2008-04-15 6.900 107,500 -800 0.01% 741,750
2008-03-31 2008-03-27 5.700 108,300 -5,200 0.01% 617,310
2008-03-28 2008-03-26 5.200 113,500 +15,000 0.01% 590,200
2008-03-17 2008-03-13 4.950 98,500 -2,000 0.01% 487,575
2008-01-23 2008-01-21 6.800 100,500 -5,000 0.01% 683,400
2007-11-27 2007-11-23 7.300 105,500 -10,000 0.01% 770,150
2007-11-22 2007-11-20 7.600 115,500 +10,000 0.01% 877,800
2007-11-16 2007-11-14 8.100 105,500 -6,000 0.01% 854,550
2007-11-15 2007-11-13 8.300 111,500 +500 0.01% 925,450
2007-11-05 2007-11-01 8.700 111,000 -10,000 0.01% 965,700
2007-10-26 2007-10-24 9.300 121,000 +25,000 0.01% 1,125,300
2007-10-11 2007-10-09 10.200 96,000 -200 0.01% 979,200
2007-10-10 2007-10-08 10.100 96,200 +200 0.01% 971,620
2007-10-09 2007-10-05 10.100 96,000 -30,000 0.01% 969,600
2007-10-05 2007-10-03 9.700 126,000 +8,000 0.01% 1,222,200
2007-10-03 2007-09-28 9.200 118,000 +30,000 0.01% 1,085,600
2007-09-06 2007-09-04 9.100 88,000 -5,000 0.00% 800,800
2007-09-05 2007-09-03 9.500 93,000 -5,000 0.01% 883,500
2007-09-04 2007-08-31 9.100 98,000 -2,000 0.01% 891,800
2007-09-03 2007-08-30 9.000 100,000 +5,000 0.01% 900,000
2007-08-22 2007-08-20 8.900 95,000 -5,000 0.01% 845,500
2007-08-20 2007-08-16 8.700 100,000 +1,000 0.01% 870,000
2007-08-14 2007-08-10 9.200 99,000 +5,000 0.01% 910,800
2007-08-02 2007-07-31 10.300 94,000 -1,000 0.01% 968,200
2007-08-01 2007-07-30 10.100 95,000 +4,000 0.01% 959,500
2007-07-31 2007-07-27 10.400 91,000 -10,000 0.00% 946,400
2007-07-26 2007-07-24 11.100 101,000 -20,000 0.01% 1,121,100
2007-07-20 2007-07-18 11.300 121,000 -1,000 0.01% 1,367,300
2007-07-19 2007-07-17 11.200 122,000 -100 0.01% 1,366,400
2007-07-16 2007-07-12 11.000 122,100 -10,000 0.01% 1,343,100
2007-07-12 2007-07-10 11.700 132,100 -5,000 0.01% 1,545,570
2007-07-11 2007-07-09 11.200 137,100 -15,000 0.01% 1,535,520
2007-07-10 2007-07-06 10.700 152,100 +5,000 0.01% 1,627,470
2007-07-09 2007-07-05 10.600 147,100 +10,000 0.01% 1,559,260
2007-07-06 2007-07-04 10.600 137,100 -500 0.01% 1,453,260
2007-07-05 2007-07-03 10.800 137,600 +100 0.01% 1,486,080
2007-06-26 2007-06-22 11.200 137,500 0.01% 1,540,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top