History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 148,502 +0 0.00% 11,516,330
2025-10-13 2025-10-09 83.500 148,502 +0 0.00% 12,399,917
2025-10-10 2025-10-08 89.500 148,502 +500 0.00% 13,290,929
2025-10-09 2025-10-06 91.050 148,002 +4,000 0.00% 13,475,582
2025-10-06 2025-10-02 89.650 144,002 -1,500 0.00% 12,909,779
2025-10-03 2025-09-30 79.550 145,502 +1,000 0.00% 11,574,684
2025-09-26 2025-09-24 76.750 144,502 -1,500 0.00% 11,090,528
2025-09-23 2025-09-19 69.750 146,002 +500 0.00% 10,183,640
2025-09-22 2025-09-18 69.500 145,502 -2,000 0.00% 10,112,389
2025-09-19 2025-09-17 67.700 147,502 -8,000 0.00% 9,985,885
2025-09-17 2025-09-15 63.000 155,502 -28,500 0.00% 9,796,626
2025-09-16 2025-09-12 62.750 184,002 +6,500 0.00% 11,546,126
2025-09-15 2025-09-11 63.350 177,502 -10,500 0.00% 11,244,752
2025-09-11 2025-09-09 58.250 188,002 +500 0.00% 10,951,116
2025-09-10 2025-09-08 58.150 187,502 +500 0.00% 10,903,241
2025-09-09 2025-09-05 58.700 187,002 +1,000 0.00% 10,977,017
2025-09-08 2025-09-04 56.000 186,002 +200 0.00% 10,416,112
2025-09-04 2025-09-02 60.700 185,802 +18,000 0.00% 11,278,181
2025-09-02 2025-08-29 60.700 167,802 -500 0.00% 10,185,581
2025-09-01 2025-08-28 62.300 168,302 -11,500 0.00% 10,485,215
2025-08-29 2025-08-27 56.250 179,802 -2,000 0.00% 10,113,862
2025-08-28 2025-08-26 56.200 181,802 +1,000 0.00% 10,217,272
2025-08-27 2025-08-25 57.800 180,802 +9,000 0.00% 10,450,356
2025-08-26 2025-08-22 56.900 171,802 -30,500 0.00% 9,775,534
2025-08-22 2025-08-20 51.750 202,302 +1,000 0.00% 10,469,128
2025-08-20 2025-08-18 51.800 201,302 +1,000 0.00% 10,427,444
2025-08-18 2025-08-14 52.000 200,302 +500 0.00% 10,415,704
2025-08-15 2025-08-13 52.050 199,802 -1,000 0.00% 10,399,694
2025-08-14 2025-08-12 51.150 200,802 -6,000 0.00% 10,271,022
2025-08-13 2025-08-11 48.700 206,802 +1,500 0.00% 10,071,257
2025-08-12 2025-08-08 48.660 205,302 +21,500 0.00% 9,989,995
2025-08-11 2025-08-07 53.000 183,802 -1,700 0.00% 9,741,506
2025-08-08 2025-08-06 52.600 185,502 -1,000 0.00% 9,757,405
2025-07-31 2025-07-29 53.350 186,502 -1,500 0.00% 9,949,882
2025-07-30 2025-07-28 53.100 188,002 -3,000 0.00% 9,982,906
2025-07-29 2025-07-25 52.750 191,002 -30,000 0.00% 10,075,356
2025-07-28 2025-07-24 50.250 221,002 -13,000 0.00% 11,105,350
2025-07-25 2025-07-23 48.750 234,002 +2,000 0.00% 11,407,598
2025-07-24 2025-07-22 48.550 232,002 -6,000 0.00% 11,263,697
2025-07-23 2025-07-21 47.250 238,002 -4,500 0.00% 11,245,594
2025-07-22 2025-07-18 47.100 242,502 -1,000 0.00% 11,421,844
2025-07-17 2025-07-15 45.600 243,502 +1,000 0.00% 11,103,691
2025-07-15 2025-07-11 45.950 242,502 -2,800 0.00% 11,142,967
2025-07-08 2025-07-04 43.950 245,302 -1,000 0.00% 10,781,023
2025-07-07 2025-07-03 43.300 246,302 +2,000 0.00% 10,664,877
2025-07-04 2025-07-02 43.550 244,302 +1,000 0.00% 10,639,352
2025-07-03 2025-06-30 44.700 243,302 -12,000 0.00% 10,875,599
2025-07-02 2025-06-27 44.850 255,302 -1,000 0.00% 11,450,295
2025-06-27 2025-06-25 44.050 256,302 -6,000 0.00% 11,290,103
2025-06-25 2025-06-23 41.300 262,302 -1,000 0.00% 10,833,073
2025-06-24 2025-06-20 39.500 263,302 -1,000 0.00% 10,400,429
2025-06-23 2025-06-19 38.850 264,302 +1,000 0.00% 10,268,133
2025-06-20 2025-06-18 39.250 263,302 +1,000 0.00% 10,334,604
2025-06-17 2025-06-13 40.000 262,302 +1,000 0.00% 10,492,080
2025-06-16 2025-06-12 40.800 261,302 +1,000 0.00% 10,661,122
2025-06-12 2025-06-10 41.450 260,302 +1,000 0.00% 10,789,518
2025-06-10 2025-06-06 40.200 259,302 +1,000 0.00% 10,423,940
2025-06-09 2025-06-05 42.250 258,302 +4,000 0.00% 10,913,260
2025-06-05 2025-06-03 40.500 254,302 +500 0.00% 10,299,231
2025-06-04 2025-06-02 40.100 253,802 -2,500 0.00% 10,177,460
2025-06-03 2025-05-30 40.550 256,302 +1,000 0.00% 10,393,046
2025-06-02 2025-05-29 41.400 255,302 +1,000 0.00% 10,569,503
2025-05-29 2025-05-27 41.850 254,302 -3,000 0.00% 10,642,539
2025-05-28 2025-05-26 42.150 257,302 -500 0.00% 10,845,279
2025-05-21 2025-05-19 42.450 257,802 +500 0.00% 10,943,695
2025-05-20 2025-05-16 41.700 257,302 +1,000 0.00% 10,729,493
2025-05-16 2025-05-14 42.700 256,302 +1,000 0.00% 10,944,095
2025-05-15 2025-05-13 42.650 255,302 +4,000 0.00% 10,888,630
2025-05-14 2025-05-12 44.450 251,302 +500 0.00% 11,170,374
2025-05-13 2025-05-09 43.000 250,802 +1,500 0.00% 10,784,486
2025-05-12 2025-05-08 45.150 249,302 +6,500 0.00% 11,255,985
2025-05-09 2025-05-07 46.200 242,802 +20,000 0.00% 11,217,452
2025-05-08 2025-05-06 46.950 222,802 -500 0.00% 10,460,554
2025-05-07 2025-05-02 47.500 223,302 -6,000 0.00% 10,606,845
2025-05-02 2025-04-29 45.750 229,302 -1,000 0.00% 10,490,566
2025-04-30 2025-04-28 45.400 230,302 -1,000 0.00% 10,455,711
2025-04-29 2025-04-25 45.050 231,302 +15,000 0.00% 10,420,155
2025-04-28 2025-04-24 46.350 216,302 +500 0.00% 10,025,598
2025-04-25 2025-04-23 46.800 215,802 +5,500 0.00% 10,099,534
2025-04-17 2025-04-15 45.350 210,302 -500 0.00% 9,537,196
2025-04-16 2025-04-14 47.500 210,802 +3,000 0.00% 10,013,095
2025-04-15 2025-04-11 46.700 207,802 -2,500 0.00% 9,704,353
2025-04-11 2025-04-09 43.250 210,302 -1,000 0.00% 9,095,562
2025-04-09 2025-04-07 37.700 211,302 +4,000 0.00% 7,966,085
2025-04-07 2025-04-02 44.700 207,302 +5,000 0.00% 9,266,399
2025-04-03 2025-04-01 44.300 202,302 +1,000 0.00% 8,961,979
2025-04-01 2025-03-28 48.000 201,302 +9,000 0.00% 9,662,496
2025-03-31 2025-03-27 50.350 192,302 -11,500 0.00% 9,682,406
2025-03-27 2025-03-25 47.500 203,802 +1,000 0.00% 9,680,595
2025-03-25 2025-03-21 46.950 202,802 +31,500 0.00% 9,521,554
2025-03-24 2025-03-20 50.750 171,302 +2,000 0.00% 8,693,576
2025-03-21 2025-03-19 51.050 169,302 -200 0.00% 8,642,867
2025-03-20 2025-03-18 51.700 169,502 -1,000 0.00% 8,763,253
2025-03-19 2025-03-17 49.550 170,502 -1,000 0.00% 8,448,374
2025-03-17 2025-03-13 49.850 171,502 +30,000 0.00% 8,549,375
2025-03-14 2025-03-12 52.450 141,502 +2,000 0.00% 7,421,780
2025-03-13 2025-03-11 53.300 139,502 +1,000 0.00% 7,435,457
2025-03-12 2025-03-10 52.050 138,502 -1,000 0.00% 7,209,029
2025-03-11 2025-03-07 54.600 139,502 +3,000 0.00% 7,616,809
2025-03-10 2025-03-06 56.300 136,502 +2,000 0.00% 7,685,063
2025-03-07 2025-03-05 54.950 134,502 -2,500 0.00% 7,390,885
2025-03-05 2025-03-03 51.400 137,002 -2,000 0.00% 7,041,903
2025-02-28 2025-02-26 57.400 139,002 -500 0.00% 7,978,715
2025-02-26 2025-02-24 55.000 139,502 -200 0.00% 7,672,610
2025-02-24 2025-02-20 50.250 139,702 +2,000 0.00% 7,020,026
2025-02-18 2025-02-14 45.550 137,702 -500 0.00% 6,272,326
2025-02-14 2025-02-12 47.950 138,202 +1,000 0.00% 6,626,786
2025-02-10 2025-02-06 47.900 137,202 -200 0.00% 6,571,976
2025-02-06 2025-02-04 45.450 137,402 +1,000 0.00% 6,244,921
2025-02-05 2025-02-03 41.900 136,402 -500 0.00% 5,715,244
2025-02-04 2025-01-28 38.000 136,902 -3,000 0.00% 5,202,276
2025-02-03 2025-01-24 41.300 139,902 +1,000 0.00% 5,777,953
2025-01-24 2025-01-22 42.100 138,902 -1,000 0.00% 5,847,774
2025-01-23 2025-01-21 41.900 139,902 -10,100 0.00% 5,861,894
2025-01-22 2025-01-20 39.400 150,002 +11,000 0.00% 5,910,079
2025-01-21 2025-01-17 39.450 139,002 -2,500 0.00% 5,483,629
2025-01-20 2025-01-16 36.000 141,502 -27,500 0.00% 5,094,072
2025-01-16 2025-01-14 35.100 169,002 -2,000 0.00% 5,931,970
2025-01-15 2025-01-13 34.350 171,002 -1,000 0.00% 5,873,919
2025-01-14 2025-01-10 32.350 172,002 -7,000 0.00% 5,564,265
2025-01-13 2025-01-09 31.450 179,002 +3,000 0.00% 5,629,613
2025-01-10 2025-01-08 30.550 176,002 +3,000 0.00% 5,376,861
2025-01-09 2025-01-07 31.150 173,002 -22,000 0.00% 5,389,012
2025-01-08 2025-01-06 29.650 195,002 +2,500 0.00% 5,781,809
2025-01-06 2025-01-02 29.000 192,502 +21,500 0.00% 5,582,558
2025-01-03 2024-12-31 31.800 171,002 -7,500 0.00% 5,437,864
2025-01-02 2024-12-27 30.650 178,502 -1,000 0.00% 5,471,086
2024-12-30 2024-12-24 29.150 179,502 -18,000 0.00% 5,232,483
2024-12-27 2024-12-20 28.300 197,502 -2,900 0.00% 5,589,307
2024-12-17 2024-12-13 25.900 200,402 +2,500 0.00% 5,190,412
2024-12-16 2024-12-12 27.100 197,902 -10,000 0.00% 5,363,144
2024-12-10 2024-12-06 26.450 207,902 -1,000 0.00% 5,499,008
2024-12-06 2024-12-04 26.300 208,902 +2,000 0.00% 5,494,123
2024-12-05 2024-12-03 26.000 206,902 +1,500 0.00% 5,379,452
2024-12-03 2024-11-29 26.000 205,402 -1,000 0.00% 5,340,452
2024-11-28 2024-11-26 24.650 206,402 -3,000 0.00% 5,087,809
2024-11-26 2024-11-22 25.050 209,402 +1,000 0.00% 5,245,520
2024-11-15 2024-11-13 27.150 208,402 +2,000 0.00% 5,658,114
2024-11-14 2024-11-12 27.150 206,402 +19,000 0.00% 5,603,814
2024-11-12 2024-11-08 28.550 187,402 +8,000 0.00% 5,350,327
2024-11-11 2024-11-07 28.250 179,402 +1,000 0.00% 5,068,106
2024-11-06 2024-11-04 25.850 178,402 -1,000 0.00% 4,611,692
2024-11-05 2024-11-01 25.750 179,402 -61,000 0.00% 4,619,602
2024-10-31 2024-10-29 28.700 240,402 -2,500 0.00% 6,899,537
2024-10-29 2024-10-25 28.800 242,902 +2,900 0.00% 6,995,578
2024-10-28 2024-10-24 28.500 240,002 +1,000 0.00% 6,840,057
2024-10-23 2024-10-21 29.600 239,002 +1,000 0.00% 7,074,459
2024-10-22 2024-10-18 30.250 238,002 -1,000 0.00% 7,199,560
2024-10-17 2024-10-15 26.150 239,002 -3,500 0.00% 6,249,902
2024-10-16 2024-10-14 26.650 242,502 -10,000 0.00% 6,462,678
2024-10-15 2024-10-10 25.500 252,502 +10,000 0.00% 6,438,801
2024-10-14 2024-10-09 27.200 242,502 -5,500 0.00% 6,596,054
2024-10-10 2024-10-08 27.200 248,002 -1,000 0.00% 6,745,654
2024-10-09 2024-10-07 33.300 249,002 -15,300 0.00% 8,291,767
2024-10-08 2024-10-04 27.350 264,302 -16,500 0.00% 7,228,660
2024-10-07 2024-10-03 21.150 280,802 +1,000 0.00% 5,938,962
2024-10-04 2024-10-02 22.200 279,802 -18,500 0.00% 6,211,604
2024-10-03 2024-09-30 20.850 298,302 -13,500 0.00% 6,219,597
2024-09-25 2024-09-23 16.260 311,802 -3,000 0.00% 5,069,901
2024-09-16 2024-09-12 15.500 314,802 +3,000 0.00% 4,879,431
2024-09-09 2024-09-04 16.120 311,802 +3,000 0.00% 5,026,248
2024-09-05 2024-09-03 16.380 308,802 +10,000 0.00% 5,058,177
2024-08-26 2024-08-22 16.460 298,802 +2,000 0.00% 4,918,281
2024-08-13 2024-08-09 16.580 296,802 -1,500 0.00% 4,920,977
2024-08-08 2024-08-06 15.760 298,302 +1,500 0.00% 4,701,240
2024-08-02 2024-07-31 17.000 296,802 -4,500 0.00% 5,045,634
2024-07-29 2024-07-25 16.660 301,302 +5,500 0.00% 5,019,691
2024-07-26 2024-07-24 17.140 295,802 -22,000 0.00% 5,070,046
2024-07-25 2024-07-23 17.440 317,802 -11,500 0.00% 5,542,467
2024-07-24 2024-07-22 18.020 329,302 +7,500 0.00% 5,934,022
2024-07-23 2024-07-19 17.620 321,802 +2,000 0.00% 5,670,151
2024-07-19 2024-07-17 17.160 319,802 -3,500 0.00% 5,487,802
2024-07-17 2024-07-15 18.160 323,302 -1,000 0.00% 5,871,164
2024-07-11 2024-07-09 18.040 324,302 +5,000 0.00% 5,850,408
2024-07-05 2024-07-03 17.540 319,302 -10,000 0.00% 5,600,557
2024-06-27 2024-06-25 17.200 329,302 +1,000 0.00% 5,663,994
2024-06-25 2024-06-21 18.620 328,302 -6,000 0.00% 6,112,983
2024-06-24 2024-06-20 19.140 334,302 +4,000 0.00% 6,398,540
2024-06-19 2024-06-17 18.080 330,302 -1,000 0.00% 5,971,860
2024-06-14 2024-06-12 17.860 331,302 -1,000 0.00% 5,917,054
2024-06-13 2024-06-11 18.640 332,302 -10,000 0.00% 6,194,109
2024-06-11 2024-06-06 18.060 342,302 -500 0.00% 6,181,974
2024-06-05 2024-06-03 16.700 342,802 -4,000 0.00% 5,724,793
2024-06-04 2024-05-31 16.540 346,802 -2,500 0.00% 5,736,105
2024-06-03 2024-05-30 16.840 349,302 -5,000 0.00% 5,882,246
2024-05-30 2024-05-28 16.280 354,302 +2,500 0.00% 5,768,037
2024-05-29 2024-05-27 16.480 351,802 -2,000 0.00% 5,797,697
2024-05-27 2024-05-23 15.600 353,802 +2,000 0.00% 5,519,311
2024-05-22 2024-05-20 16.700 351,802 -1,000 0.00% 5,875,093
2024-05-21 2024-05-17 16.840 352,802 -1,000 0.00% 5,941,186
2024-05-14 2024-05-10 16.260 353,802 -500 0.00% 5,752,821
2024-05-09 2024-05-07 15.740 354,302 +1,500 0.00% 5,576,713
2024-05-02 2024-04-29 15.720 352,802 +3,000 0.00% 5,546,047
2024-04-29 2024-04-25 15.100 349,802 -3,000 0.00% 5,282,010
2024-04-26 2024-04-24 14.860 352,802 +1,000 0.00% 5,242,638
2024-04-17 2024-04-15 14.520 351,802 -10,000 0.00% 5,108,165
2024-04-16 2024-04-12 14.180 361,802 -1,000 0.00% 5,130,352
2024-04-15 2024-04-11 14.440 362,802 +12,000 0.00% 5,238,861
2024-04-11 2024-04-09 14.980 350,802 +1,000 0.00% 5,255,014
2024-04-10 2024-04-08 14.520 349,802 +1,000 0.00% 5,079,125
2024-04-03 2024-03-28 15.160 348,802 -10,000 0.00% 5,287,838
2024-03-26 2024-03-22 15.800 358,802 +3,000 0.00% 5,669,072
2024-03-25 2024-03-21 16.720 355,802 +1,000 0.00% 5,949,009
2024-03-18 2024-03-14 16.780 354,802 +10,000 0.00% 5,953,578
2024-03-14 2024-03-12 17.240 344,802 +6,000 0.00% 5,944,386
2024-03-12 2024-03-08 16.620 338,802 +4,000 0.00% 5,630,889
2024-03-05 2024-03-01 17.040 334,802 +4,000 0.00% 5,705,026
2024-03-04 2024-02-29 16.780 330,802 -2,000 0.00% 5,550,858
2024-03-01 2024-02-28 15.840 332,802 +1,000 0.00% 5,271,584
2024-02-29 2024-02-27 16.620 331,802 -7,500 0.00% 5,514,549
2024-02-28 2024-02-26 15.080 339,302 +1,000 0.00% 5,116,674
2024-02-26 2024-02-22 15.160 338,302 +3,000 0.00% 5,128,658
2024-02-23 2024-02-21 15.040 335,302 -5,000 0.00% 5,042,942
2024-02-21 2024-02-19 14.560 340,302 +5,000 0.00% 4,954,797
2024-02-20 2024-02-16 15.120 335,302 -7,000 0.00% 5,069,766
2024-02-16 2024-02-14 14.560 342,302 +1,000 0.00% 4,983,917
2024-02-14 2024-02-07 14.120 341,302 +5,000 0.00% 4,819,184
2024-01-29 2024-01-25 16.040 336,302 +2,000 0.00% 5,394,284
2024-01-23 2024-01-19 15.620 334,302 +2,000 0.00% 5,221,797
2024-01-16 2024-01-12 17.360 332,302 +4,000 0.00% 5,768,763
2024-01-10 2024-01-08 17.820 328,302 +2,000 0.00% 5,850,342
2024-01-04 2024-01-02 19.400 326,302 +5,000 0.00% 6,330,259
2023-12-29 2023-12-27 19.740 321,302 +2,000 0.00% 6,342,501
2023-12-13 2023-12-11 20.850 319,302 -10,000 0.00% 6,657,447
2023-12-05 2023-12-01 21.250 329,302 -12,100 0.00% 6,997,668
2023-12-01 2023-11-29 22.600 341,402 -2,000 0.00% 7,715,685
2023-11-30 2023-11-28 22.750 343,402 +10,500 0.00% 7,812,396
2023-11-28 2023-11-24 21.550 332,902 +1,000 0.00% 7,174,038
2023-11-23 2023-11-21 21.700 331,902 -2,000 0.00% 7,202,273
2023-11-20 2023-11-16 21.850 333,902 -2,000 0.00% 7,295,759
2023-11-17 2023-11-15 22.350 335,902 -1,000 0.00% 7,507,410
2023-11-13 2023-11-09 23.400 336,902 -10,000 0.00% 7,883,507
2023-11-10 2023-11-08 23.900 346,902 -500 0.00% 8,290,958
2023-11-06 2023-11-02 23.850 347,402 +1,000 0.00% 8,285,538
2023-11-01 2023-10-30 24.150 346,402 -2,000 0.00% 8,365,608
2023-10-31 2023-10-27 22.750 348,402 -1,000 0.00% 7,926,146
2023-10-25 2023-10-20 21.050 349,402 -12,000 0.00% 7,354,912
2023-10-17 2023-10-13 20.700 361,402 -1,000 0.00% 7,481,021
2023-10-16 2023-10-12 21.000 362,402 +1,000 0.00% 7,610,442
2023-10-13 2023-10-11 21.000 361,402 -6,000 0.00% 7,589,442
2023-10-12 2023-10-10 19.680 367,402 +6,000 0.00% 7,230,471
2023-10-06 2023-10-04 19.360 361,402 -8,500 0.00% 6,996,743
2023-10-05 2023-10-03 19.700 369,902 +5,000 0.00% 7,287,069
2023-10-04 2023-09-29 20.050 364,902 -9,500 0.00% 7,316,285
2023-10-03 2023-09-28 19.800 374,402 -500 0.00% 7,413,160
2023-09-27 2023-09-25 19.800 374,902 +5,000 0.00% 7,423,060
2023-09-25 2023-09-21 19.080 369,902 +3,000 0.00% 7,057,730
2023-09-15 2023-09-13 19.820 366,902 +1,000 0.00% 7,271,998
2023-09-13 2023-09-11 20.050 365,902 -3,000 0.00% 7,336,335
2023-09-12 2023-09-07 19.820 368,902 -5,000 0.00% 7,311,638
2023-09-11 2023-09-06 21.450 373,902 -1,000 0.00% 8,020,198
2023-09-07 2023-09-05 20.950 374,902 +1,500 0.00% 7,854,197
2023-09-06 2023-09-04 21.850 373,402 +1,400 0.00% 8,158,834
2023-09-05 2023-08-31 19.700 372,002 -2,500 0.00% 7,328,439
2023-09-04 2023-08-30 19.220 374,502 -1,000 0.00% 7,197,928
2023-08-31 2023-08-29 19.080 375,502 +5,000 0.00% 7,164,578
2023-08-30 2023-08-28 17.800 370,502 +100 0.00% 6,594,936
2023-08-21 2023-08-17 17.700 370,402 +2,000 0.00% 6,556,115
2023-08-11 2023-08-09 18.580 368,402 +20,000 0.00% 6,844,909
2023-08-07 2023-08-03 18.800 348,402 +1,000 0.00% 6,549,958
2023-08-04 2023-08-02 18.920 347,402 -6,500 0.00% 6,572,846
2023-08-03 2023-08-01 19.260 353,902 +1,000 0.00% 6,816,153
2023-08-02 2023-07-31 19.680 352,902 -1,000 0.00% 6,945,111
2023-08-01 2023-07-28 19.620 353,902 +7,500 0.00% 6,943,557
2023-07-31 2023-07-27 19.100 346,402 +3,000 0.00% 6,616,278
2023-07-21 2023-07-19 19.380 343,402 -2,000 0.00% 6,655,131
2023-07-20 2023-07-18 19.620 345,402 -8,500 0.00% 6,776,787
2023-07-19 2023-07-14 20.150 353,902 +8,500 0.00% 7,131,125
2023-07-18 2023-07-13 19.860 345,402 +5,000 0.00% 6,859,684
2023-07-14 2023-07-12 19.600 340,402 +3,000 0.00% 6,671,879
2023-07-13 2023-07-11 19.800 337,402 -3,000 0.00% 6,680,560
2023-07-12 2023-07-10 19.640 340,402 +2,000 0.00% 6,685,495
2023-07-06 2023-07-04 20.800 338,402 +2,000 0.00% 7,038,762
2023-07-05 2023-07-03 20.600 336,402 +3,000 0.00% 6,929,881
2023-06-28 2023-06-26 19.920 333,402 +10,000 0.00% 6,641,368
2023-06-23 2023-06-20 21.150 323,402 -8,000 0.00% 6,839,952
2023-06-19 2023-06-15 22.750 331,402 -5,000 0.00% 7,539,396
2023-06-15 2023-06-13 22.500 336,402 -10,000 0.00% 7,569,045
2023-06-08 2023-06-06 21.200 346,402 -3,000 0.00% 7,343,722
2023-06-07 2023-06-05 21.200 349,402 +12,000 0.00% 7,407,322
2023-06-06 2023-06-02 19.940 337,402 +1,000 0.00% 6,727,796
2023-05-30 2023-05-25 19.460 336,402 +3,000 0.00% 6,546,383
2023-05-15 2023-05-11 20.150 333,402 -2,000 0.00% 6,718,050
2023-05-11 2023-05-09 19.260 335,402 +12,000 0.00% 6,459,843
2023-05-08 2023-05-04 21.500 323,402 +20,000 0.00% 6,953,143
2023-05-03 2023-04-28 22.550 303,402 -1,000 0.00% 6,841,715
2023-04-28 2023-04-26 21.600 304,402 -1,500 0.00% 6,575,083
2023-04-27 2023-04-25 21.700 305,902 -6,000 0.00% 6,638,073
2023-04-25 2023-04-21 23.250 311,902 -6,500 0.00% 7,251,722
2023-04-24 2023-04-20 25.600 318,402 -11,000 0.00% 8,151,091
2023-04-14 2023-04-12 23.050 329,402 -5,000 0.00% 7,592,716
2023-04-12 2023-04-06 22.450 334,402 -3,000 0.00% 7,507,325
2023-04-11 2023-04-04 20.850 337,402 -1,000 0.00% 7,034,832
2023-04-06 2023-04-03 20.000 338,402 -1,000 0.00% 6,768,040
2023-03-22 2023-03-20 18.620 339,402 -1,500 0.00% 6,319,665
2023-03-21 2023-03-17 18.940 340,902 -2,000 0.00% 6,456,684
2023-03-16 2023-03-14 17.220 342,902 +15,000 0.00% 5,904,772
2023-02-28 2023-02-24 16.520 327,902 -1,000 0.00% 5,416,941
2023-02-21 2023-02-17 16.600 328,902 -5,000 0.00% 5,459,773
2023-02-16 2023-02-14 17.040 333,902 +2,000 0.00% 5,689,690
2023-02-14 2023-02-10 17.240 331,902 -12,000 0.00% 5,721,990
2023-02-13 2023-02-09 18.020 343,902 -5,000 0.00% 6,197,114
2023-02-10 2023-02-08 17.420 348,902 -2,000 0.00% 6,077,873
2023-02-08 2023-02-06 17.220 350,902 +4,000 0.00% 6,042,532
2023-02-01 2023-01-30 17.400 346,902 +3,000 0.00% 6,036,095
2023-01-27 2023-01-20 17.800 343,902 -1,000 0.00% 6,121,456
2023-01-19 2023-01-17 17.480 344,902 -10,000 0.00% 6,028,887
2023-01-18 2023-01-16 17.320 354,902 -3,000 0.00% 6,146,903
2023-01-16 2023-01-12 17.140 357,902 +3,000 0.00% 6,134,440
2023-01-12 2023-01-10 17.520 354,902 -2,000 0.00% 6,217,883
2023-01-11 2023-01-09 17.400 356,902 +22,000 0.00% 6,210,095
2023-01-06 2023-01-04 16.960 334,902 -3,000 0.00% 5,679,938
2023-01-05 2023-01-03 16.820 337,902 +4,000 0.00% 5,683,512
2022-12-21 2022-12-19 17.140 333,902 +5,000 0.00% 5,723,080
2022-12-16 2022-12-14 17.520 328,902 -1,000 0.00% 5,762,363
2022-12-15 2022-12-13 18.180 329,902 -1,000 0.00% 5,997,618
2022-11-01 2022-10-28 16.100 330,902 +10,000 0.00% 5,327,522
2022-10-25 2022-10-21 15.980 320,902 -1,000 0.00% 5,128,014
2022-10-21 2022-10-19 15.520 321,902 -2,000 0.00% 4,995,919
2022-10-20 2022-10-18 15.800 323,902 -9,000 0.00% 5,117,652
2022-10-18 2022-10-14 15.320 332,902 +4,000 0.00% 5,100,059
2022-10-14 2022-10-12 15.600 328,902 +7,000 0.00% 5,130,871
2022-10-13 2022-10-11 15.760 321,902 -3,000 0.00% 5,073,176
2022-10-11 2022-10-07 17.200 324,902 -5,000 0.00% 5,588,314
2022-09-22 2022-09-20 16.420 329,902 -3,000 0.00% 5,416,991
2022-09-06 2022-09-02 15.000 332,902 +2,000 0.00% 4,993,530
2022-08-30 2022-08-26 15.620 330,902 -3,000 0.00% 5,168,689
2022-08-29 2022-08-25 15.740 333,902 +3,000 0.00% 5,255,617
2022-08-24 2022-08-22 15.720 330,902 +3,000 0.00% 5,201,779
2022-07-12 2022-07-08 17.500 327,902 -2,000 0.00% 5,738,285
2022-07-08 2022-07-06 17.180 329,902 -2,000 0.00% 5,667,716
2022-06-22 2022-06-20 17.800 331,902 +3,000 0.00% 5,907,856
2022-06-21 2022-06-17 18.080 328,902 -3,000 0.00% 5,946,548
2022-06-16 2022-06-14 18.440 331,902 +3,000 0.00% 6,120,273
2022-06-14 2022-06-10 18.860 328,902 -3,000 0.00% 6,203,092
2022-06-13 2022-06-09 17.460 331,902 +1,000 0.00% 5,795,009
2022-06-10 2022-06-08 17.820 330,902 +2,000 0.00% 5,896,674
2022-06-09 2022-06-07 17.900 328,902 -2,500 0.00% 5,887,346
2022-06-07 2022-06-02 17.200 331,402 -2,000 0.00% 5,700,114
2022-06-02 2022-05-31 17.100 333,402 +2,000 0.00% 5,701,174
2022-05-27 2022-05-25 17.000 331,402 -500 0.00% 5,633,834
2022-05-26 2022-05-24 16.680 331,902 +500 0.00% 5,536,125
2022-05-25 2022-05-23 16.820 331,402 -1,000 0.00% 5,574,182
2022-05-20 2022-05-18 15.840 332,402 +2,000 0.00% 5,265,248
2022-05-19 2022-05-17 15.940 330,402 -3,000 0.00% 5,266,608
2022-05-18 2022-05-16 15.640 333,402 +1,000 0.00% 5,214,407
2022-05-17 2022-05-13 15.980 332,402 -500 0.00% 5,311,784
2022-05-16 2022-05-12 15.760 332,902 +1,500 0.00% 5,246,536
2022-05-13 2022-05-11 15.820 331,402 -1,000 0.00% 5,242,780
2022-04-01 2022-03-30 17.340 332,402 -1,500 0.00% 5,763,851
2022-03-28 2022-03-24 17.640 333,902 +4,000 0.00% 5,890,031
2022-03-21 2022-03-17 17.060 329,902 -2,000 0.00% 5,628,128
2022-03-17 2022-03-15 15.140 331,902 +2,000 0.00% 5,024,996
2022-03-09 2022-03-07 17.500 329,902 -25,000 0.00% 5,773,285
2022-03-07 2022-03-03 18.640 354,902 +20,000 0.00% 6,615,373
2022-02-21 2022-02-17 20.250 334,902 +1,000 0.00% 6,781,766
2022-02-18 2022-02-16 20.650 333,902 +4,500 0.00% 6,895,076
2022-02-14 2022-02-10 19.660 329,402 +5,000 0.00% 6,476,043
2022-02-11 2022-02-09 19.500 324,402 -1,500 0.00% 6,325,839
2022-02-07 2022-01-31 18.680 325,902 -3,000 0.00% 6,087,849
2022-01-24 2022-01-20 19.460 328,902 -20,000 0.00% 6,400,433
2022-01-20 2022-01-18 19.420 348,902 -10,000 0.00% 6,775,677
2022-01-19 2022-01-17 18.680 358,902 +10,000 0.00% 6,704,289
2022-01-14 2022-01-12 18.700 348,902 -10,000 0.00% 6,524,467
2022-01-12 2022-01-10 18.300 358,902 +10,000 0.00% 6,567,907
2022-01-10 2022-01-06 18.300 348,902 +10,000 0.00% 6,384,907
2022-01-06 2022-01-04 18.600 338,902 +10,000 0.00% 6,303,577
2021-12-23 2021-12-21 18.340 328,902 -7,000 0.00% 6,032,063
2021-12-21 2021-12-17 18.680 335,902 -500 0.00% 6,274,649
2021-12-20 2021-12-16 18.420 336,402 -6,000 0.00% 6,196,525
2021-12-17 2021-12-15 18.720 342,402 +500 0.00% 6,409,765
2021-12-16 2021-12-14 20.000 341,902 -9,500 0.00% 6,838,040
2021-12-14 2021-12-10 20.950 351,402 +1,000 0.00% 7,361,872
2021-12-13 2021-12-09 21.100 350,402 +1,000 0.00% 7,393,482
2021-11-30 2021-11-26 21.350 349,402 +500 0.00% 7,459,733
2021-11-29 2021-11-25 21.850 348,902 -20,500 0.00% 7,623,509
2021-11-25 2021-11-23 22.100 369,402 -1,000 0.00% 8,163,784
2021-11-22 2021-11-18 22.350 370,402 +2,000 0.00% 8,278,485
2021-11-19 2021-11-17 22.600 368,402 -500 0.00% 8,325,885
2021-11-18 2021-11-16 22.150 368,902 -2,500 0.00% 8,171,179
2021-11-17 2021-11-15 22.350 371,402 +2,000 0.00% 8,300,835
2021-11-16 2021-11-12 22.600 369,402 +2,000 0.00% 8,348,485
2021-11-15 2021-11-11 23.500 367,402 +5,000 0.00% 8,633,947
2021-11-11 2021-11-09 23.900 362,402 -2,000 0.00% 8,661,408
2021-11-09 2021-11-05 23.050 364,402 +21,000 0.00% 8,399,466
2021-11-05 2021-11-03 22.900 343,402 -1,500 0.00% 7,863,906
2021-11-04 2021-11-02 22.100 344,902 -2,000 0.00% 7,622,334
2021-11-01 2021-10-28 22.000 346,902 +2,000 0.00% 7,631,844
2021-10-29 2021-10-27 22.200 344,902 +10,000 0.00% 7,656,824
2021-10-28 2021-10-26 22.900 334,902 +2,500 0.00% 7,669,256
2021-10-27 2021-10-25 22.850 332,402 +2,500 0.00% 7,595,386
2021-10-26 2021-10-22 23.150 329,902 -1,000 0.00% 7,637,231
2021-10-22 2021-10-20 22.300 330,902 +2,000 0.00% 7,379,115
2021-09-24 2021-09-21 22.050 328,902 +10,000 0.00% 7,252,289
2021-09-16 2021-09-14 22.950 318,902 +21,000 0.00% 7,318,801
2021-09-15 2021-09-13 23.250 297,902 -7,500 0.00% 6,926,222
2021-09-10 2021-09-08 23.250 305,402 +20,000 0.00% 7,100,596
2021-09-08 2021-09-06 23.950 285,402 +20,000 0.00% 6,835,378
2021-09-07 2021-09-03 24.050 265,402 -1,000 0.00% 6,382,918
2021-09-03 2021-09-01 23.950 266,402 +4,000 0.00% 6,380,328
2021-09-02 2021-08-31 23.800 262,402 -1,500 0.00% 6,245,168
2021-08-30 2021-08-26 24.150 263,902 +1,500 0.00% 6,373,233
2021-08-27 2021-08-25 23.900 262,402 +1,000 0.00% 6,271,408
2021-08-25 2021-08-23 23.650 261,402 -10,000 0.00% 6,182,157
2021-08-24 2021-08-20 23.150 271,402 -5,500 0.00% 6,282,956
2021-08-23 2021-08-19 23.400 276,902 +16,500 0.00% 6,479,507
2021-08-20 2021-08-18 23.600 260,402 +500 0.00% 6,145,487
2021-08-19 2021-08-17 23.400 259,902 +2,000 0.00% 6,081,707
2021-08-17 2021-08-13 24.550 257,902 -11,000 0.00% 6,331,494
2021-08-16 2021-08-12 25.550 268,902 +2,000 0.00% 6,870,446
2021-08-13 2021-08-11 25.500 266,902 +2,500 0.00% 6,806,001
2021-08-12 2021-08-10 26.050 264,402 +1,000 0.00% 6,887,672
2021-08-11 2021-08-09 26.750 263,402 +1,000 0.00% 7,046,004
2021-08-10 2021-08-06 28.150 262,402 +18,500 0.00% 7,386,616
2021-08-09 2021-08-05 27.900 243,902 -8,500 0.00% 6,804,866
2021-08-06 2021-08-04 26.850 252,402 -1,000 0.00% 6,776,994
2021-08-03 2021-07-30 27.150 253,402 -4,000 0.00% 6,879,864
2021-08-02 2021-07-29 26.400 257,402 -10,000 0.00% 6,795,413
2021-07-29 2021-07-27 25.550 267,402 -13,000 0.00% 6,832,121
2021-07-28 2021-07-26 24.150 280,402 -22,000 0.00% 6,771,708
2021-07-27 2021-07-23 21.900 302,402 +2,000 0.00% 6,622,604
2021-07-26 2021-07-22 22.300 300,402 -2,000 0.00% 6,698,965
2021-07-22 2021-07-20 21.350 302,402 -1,000 0.00% 6,456,283
2021-07-19 2021-07-15 22.600 303,402 +1,000 0.00% 6,856,885
2021-07-08 2021-07-06 22.200 302,402 +1,000 0.00% 6,713,324
2021-07-07 2021-07-05 22.750 301,402 +20,000 0.00% 6,856,896
2021-06-22 2021-06-18 24.400 281,402 -39,500 0.00% 6,866,209
2021-06-21 2021-06-17 24.300 320,902 -1,500 0.00% 7,797,919
2021-06-18 2021-06-16 23.050 322,402 -2,000 0.00% 7,431,366
2021-06-17 2021-06-15 23.350 324,402 +1,500 0.00% 7,574,787
2021-06-11 2021-06-09 24.200 322,902 +14,000 0.00% 7,814,228
2021-06-09 2021-06-07 23.950 308,902 -1,000 0.00% 7,398,203
2021-06-08 2021-06-04 23.500 309,902 +1,000 0.00% 7,282,697
2021-06-01 2021-05-28 24.150 308,902 +3,000 0.00% 7,459,983
2021-05-31 2021-05-27 24.800 305,902 -1,500 0.00% 7,586,370
2021-05-27 2021-05-25 23.400 307,402 -4,000 0.00% 7,193,207
2021-05-25 2021-05-21 22.400 311,402 +6,000 0.00% 6,975,405
2021-05-24 2021-05-20 22.250 305,402 +30,000 0.00% 6,795,194
2021-05-20 2021-05-17 23.250 275,402 -1,000 0.00% 6,403,096
2021-05-18 2021-05-14 23.750 276,402 +1,500 0.00% 6,564,548
2021-05-14 2021-05-12 23.800 274,902 -4,500 0.00% 6,542,668
2021-05-13 2021-05-11 23.000 279,402 -2,000 0.00% 6,426,246
2021-05-12 2021-05-10 24.050 281,402 +2,000 0.00% 6,767,718
2021-05-11 2021-05-07 24.200 279,402 +21,000 0.00% 6,761,528
2021-04-29 2021-04-27 25.150 258,402 +4,000 0.00% 6,498,810
2021-04-27 2021-04-23 25.700 254,402 +2,000 0.00% 6,538,131
2021-04-26 2021-04-22 25.900 252,402 -1,000 0.00% 6,537,212
2021-04-23 2021-04-21 25.800 253,402 +3,000 0.00% 6,537,772
2021-04-21 2021-04-19 26.400 250,402 +2,000 0.00% 6,610,613
2021-04-14 2021-04-12 25.200 248,402 +500 0.00% 6,259,730
2021-04-13 2021-04-09 26.200 247,902 +2,000 0.00% 6,495,032
2021-04-12 2021-04-08 26.600 245,902 -11,000 0.00% 6,540,993
2021-04-09 2021-04-07 27.200 256,902 -5,000 0.00% 6,987,734
2021-04-08 2021-04-01 25.900 261,902 -7,000 0.00% 6,783,262
2021-04-07 2021-03-31 24.700 268,902 +5,000 0.00% 6,641,879
2021-04-01 2021-03-30 24.800 263,902 +3,000 0.00% 6,544,770
2021-03-31 2021-03-29 24.550 260,902 +1,000 0.00% 6,405,144
2021-03-29 2021-03-25 23.950 259,902 +2,000 0.00% 6,224,653
2021-03-26 2021-03-24 24.400 257,902 +2,000 0.00% 6,292,809
2021-03-19 2021-03-17 26.500 255,902 -2,000 0.00% 6,781,403
2021-03-16 2021-03-12 25.500 257,902 -1,000 0.00% 6,576,501
2021-03-12 2021-03-10 24.250 258,902 +500 0.00% 6,278,374
2021-03-11 2021-03-09 24.400 258,402 -1,000 0.00% 6,305,009
2021-03-10 2021-03-08 25.450 259,402 +3,500 0.00% 6,601,781
2021-03-09 2021-03-05 26.850 255,902 +500 0.00% 6,870,969
2021-03-08 2021-03-04 27.250 255,402 +1,000 0.00% 6,959,704
2021-03-05 2021-03-03 27.800 254,402 -4,000 0.00% 7,072,376
2021-03-04 2021-03-02 27.750 258,402 -21,000 0.00% 7,170,656
2021-03-03 2021-03-01 26.750 279,402 -6,000 0.00% 7,474,004
2021-03-02 2021-02-26 25.050 285,402 +5,000 0.00% 7,149,320
2021-03-01 2021-02-25 26.000 280,402 -2,000 0.00% 7,290,452
2021-02-26 2021-02-24 25.600 282,402 -21,500 0.00% 7,229,491
2021-02-25 2021-02-23 26.500 303,902 +22,500 0.00% 8,053,403
2021-02-24 2021-02-22 26.100 281,402 +4,000 0.00% 7,344,592
2021-02-23 2021-02-19 27.500 277,402 +2,500 0.00% 7,628,555
2021-02-22 2021-02-18 27.650 274,902 -8,000 0.00% 7,601,040
2021-02-18 2021-02-16 26.500 282,902 -7,000 0.00% 7,496,903
2021-02-17 2021-02-11 25.700 289,902 +17,000 0.00% 7,450,481
2021-02-10 2021-02-08 23.600 272,902 +29,500 0.00% 6,440,487
2021-02-09 2021-02-05 24.400 243,402 +7,000 0.00% 5,939,009
2021-02-08 2021-02-04 27.300 236,402 +4,500 0.00% 6,453,775
2021-02-05 2021-02-03 27.950 231,902 -31,000 0.00% 6,481,661
2021-02-04 2021-02-02 28.050 262,902 +3,000 0.00% 7,374,401
2021-02-03 2021-02-01 28.600 259,902 -1,000 0.00% 7,433,197
2021-02-02 2021-01-29 26.450 260,902 -1,000 0.00% 6,900,858
2021-02-01 2021-01-28 26.700 261,902 +2,000 0.00% 6,992,783
2021-01-29 2021-01-27 29.200 259,902 -23,000 0.00% 7,589,138
2021-01-28 2021-01-26 30.150 282,902 +20,000 0.00% 8,529,495
2021-01-27 2021-01-25 30.000 262,902 +5,000 0.00% 7,887,060
2021-01-25 2021-01-21 28.000 257,902 +1,000 0.00% 7,221,256
2021-01-22 2021-01-20 29.500 256,902 -500 0.00% 7,578,609
2021-01-21 2021-01-19 29.600 257,402 -6,500 0.00% 7,619,099
2021-01-20 2021-01-18 29.250 263,902 -25,500 0.00% 7,719,134
2021-01-19 2021-01-15 27.650 289,402 -2,000 0.00% 8,001,965
2021-01-18 2021-01-14 28.150 291,402 -11,000 0.00% 8,202,966
2021-01-15 2021-01-13 26.200 302,402 +1,000 0.00% 7,922,932
2021-01-14 2021-01-12 27.000 301,402 +1,000 0.00% 8,137,854
2021-01-13 2021-01-11 25.300 300,402 -4,000 0.00% 7,600,171
2021-01-12 2021-01-08 25.000 304,402 -5,000 0.00% 7,610,050
2021-01-11 2021-01-07 22.600 309,402 -16,000 0.00% 6,992,485
2021-01-08 2021-01-06 22.000 325,402 +20,000 0.00% 7,158,844
2021-01-07 2021-01-05 19.480 305,402 -16,500 0.00% 5,949,231
2021-01-06 2021-01-04 21.550 321,902 +50,000 0.00% 6,936,988
2021-01-05 2020-12-31 22.100 271,902 +9,800 0.00% 6,009,034
2020-12-29 2020-12-24 19.040 262,102 -2,000 0.00% 4,990,422
2020-12-28 2020-12-22 18.960 264,102 -2,000 0.00% 5,007,374
2020-12-22 2020-12-18 19.860 266,102 -20,000 0.00% 5,284,786
2020-12-21 2020-12-17 20.950 286,102 +23,600 0.00% 5,993,837
2020-12-18 2020-12-16 20.200 262,502 -2,000 0.00% 5,302,540
2020-12-16 2020-12-14 22.100 264,502 +1,000 0.00% 5,845,494
2020-12-15 2020-12-11 22.050 263,502 -1,000 0.00% 5,810,219
2020-12-11 2020-12-09 22.250 264,502 -10,000 0.00% 5,885,170
2020-12-08 2020-12-04 21.000 274,502 +1,000 0.00% 5,764,542
2020-12-03 2020-12-01 21.500 273,502 +4,000 0.00% 5,880,293
2020-11-30 2020-11-26 22.050 269,502 -20,000 0.00% 5,942,519
2020-11-26 2020-11-24 22.800 289,502 +10,000 0.00% 6,600,646
2020-11-25 2020-11-23 22.350 279,502 -5,000 0.00% 6,246,870
2020-11-17 2020-11-13 23.450 284,502 -500 0.00% 6,671,572
2020-11-16 2020-11-12 22.850 285,002 +1,000 0.00% 6,512,296
2020-11-13 2020-11-11 22.450 284,002 +10,000 0.00% 6,375,845
2020-11-12 2020-11-10 24.200 274,002 +500 0.00% 6,630,848
2020-11-11 2020-11-09 24.700 273,502 +21,000 0.00% 6,755,499
2020-11-10 2020-11-06 24.100 252,502 -3,000 0.00% 6,085,298
2020-11-09 2020-11-05 23.950 255,502 +6,500 0.00% 6,119,273
2020-11-05 2020-11-03 23.850 249,002 -6,000 0.00% 5,938,698
2020-11-03 2020-10-30 22.750 255,002 -13,000 0.00% 5,801,296
2020-10-27 2020-10-22 20.600 268,002 -2,000 0.00% 5,520,841
2020-10-23 2020-10-21 20.050 270,002 -4,000 0.00% 5,413,540
2020-10-21 2020-10-19 20.600 274,002 +2,000 0.00% 5,644,441
2020-10-16 2020-10-14 19.960 272,002 -5,000 0.00% 5,429,160
2020-10-15 2020-10-12 20.600 277,002 -4,000 0.00% 5,706,241
2020-09-30 2020-09-28 17.860 281,002 -2,500 0.00% 5,018,696
2020-09-28 2020-09-24 19.340 283,502 +3,000 0.00% 5,482,929
2020-09-25 2020-09-23 20.150 280,502 +300 0.00% 5,652,115
2020-09-18 2020-09-16 20.250 280,202 +1,000 0.00% 5,674,090
2020-09-17 2020-09-15 19.540 279,202 -5,000 0.00% 5,455,607
2020-09-16 2020-09-14 19.160 284,202 -2,000 0.00% 5,445,310
2020-09-15 2020-09-11 19.480 286,202 -3,000 0.00% 5,575,215
2020-09-10 2020-09-08 18.800 289,202 +13,000 0.00% 5,436,998
2020-09-09 2020-09-07 18.240 276,202 +9,000 0.00% 5,037,924
2020-09-08 2020-09-04 23.650 267,202 -3,500 0.00% 6,319,327
2020-09-07 2020-09-03 24.600 270,702 +9,000 0.00% 6,659,269
2020-09-04 2020-09-02 24.950 261,702 -2,000 0.00% 6,529,465
2020-09-02 2020-08-31 24.900 263,702 +500 0.00% 6,566,180
2020-09-01 2020-08-28 25.750 263,202 +5,000 0.00% 6,777,452
2020-08-31 2020-08-27 25.700 258,202 -30,000 0.00% 6,635,791
2020-08-28 2020-08-26 24.950 288,202 +20,500 0.00% 7,190,640
2020-08-27 2020-08-25 25.950 267,702 +2,500 0.00% 6,946,867
2020-08-26 2020-08-24 25.700 265,202 +500 0.00% 6,815,691
2020-08-25 2020-08-21 25.950 264,702 +1,000 0.00% 6,869,017
2020-08-24 2020-08-20 26.900 263,702 +500 0.00% 7,093,584
2020-08-17 2020-08-13 27.450 263,202 -10,000 0.00% 7,224,895
2020-08-14 2020-08-12 26.850 273,202 +4,000 0.00% 7,335,474
2020-08-13 2020-08-11 27.700 269,202 -14,000 0.00% 7,456,895
2020-08-12 2020-08-10 27.800 283,202 +500 0.00% 7,873,016
2020-08-11 2020-08-07 29.900 282,702 +13,000 0.00% 8,452,790
2020-08-10 2020-08-06 32.750 269,702 +25,500 0.00% 8,832,740
2020-08-07 2020-08-05 32.000 244,202 +22,000 0.00% 7,814,464
2020-08-06 2020-08-04 30.500 222,202 +9,000 0.00% 6,777,161
2020-08-05 2020-08-03 31.300 213,202 +3,500 0.00% 6,673,223
2020-08-04 2020-07-31 29.850 209,702 -2,500 0.00% 6,259,605
2020-08-03 2020-07-30 28.200 212,202 +3,000 0.00% 5,984,096
2020-07-31 2020-07-29 28.600 209,202 +500 0.00% 5,983,177
2020-07-29 2020-07-27 24.850 208,702 -30,000 0.00% 5,186,245
2020-07-28 2020-07-24 25.650 238,702 +12,000 0.00% 6,122,706
2020-07-24 2020-07-22 27.000 226,702 +1,500 0.00% 6,120,954
2020-07-23 2020-07-21 29.350 225,202 +3,000 0.00% 6,609,679
2020-07-22 2020-07-20 28.200 222,202 -36,000 0.00% 6,266,096
2020-07-21 2020-07-17 29.000 258,202 +11,000 0.00% 7,487,858
2020-07-20 2020-07-16 28.750 247,202 +19,000 0.00% 7,107,058
2020-07-17 2020-07-15 38.450 228,202 +17,500 0.00% 8,774,367
2020-07-15 2020-07-13 41.950 210,702 -5,000 0.00% 8,838,949
2020-07-14 2020-07-10 41.250 215,702 +1,000 0.00% 8,897,708
2020-07-13 2020-07-09 39.950 214,702 -35,000 0.00% 8,577,345
2020-07-10 2020-07-08 39.900 249,702 +4,900 0.00% 9,963,110
2020-07-09 2020-07-07 36.550 244,802 -5,600 0.00% 8,947,513
2020-07-08 2020-07-06 40.100 250,402 -12,100 0.00% 10,041,120
2020-07-07 2020-07-03 33.250 262,502 +500 0.00% 8,728,192
2020-07-06 2020-07-02 31.600 262,002 +6,000 0.00% 8,279,263
2020-07-02 2020-06-29 26.600 256,002 -4,000 0.00% 6,809,653
2020-06-29 2020-06-24 27.450 260,002 -12,000 0.00% 7,137,055
2020-06-26 2020-06-23 26.450 272,002 +2,400 0.00% 7,194,453
2020-06-24 2020-06-22 24.200 269,602 -1,900 0.00% 6,524,368
2020-06-23 2020-06-19 22.900 271,502 -4,000 0.00% 6,217,396
2020-06-22 2020-06-18 23.200 275,502 -3,000 0.00% 6,391,646
2020-06-19 2020-06-17 21.700 278,502 +1,500 0.01% 6,043,493
2020-06-18 2020-06-16 21.350 277,002 -26,500 0.00% 5,913,993
2020-06-17 2020-06-15 19.080 303,502 -10,000 0.01% 5,790,818
2020-06-16 2020-06-12 19.380 313,502 -4,000 0.01% 6,075,669
2020-06-15 2020-06-11 18.760 317,502 -5,000 0.01% 5,956,338
2020-06-12 2020-06-10 18.840 322,502 +26,000 0.01% 6,075,938
2020-06-11 2020-06-09 19.440 296,502 -1,500 0.01% 5,763,999
2020-06-10 2020-06-08 19.860 298,002 +2,000 0.01% 5,918,320
2020-06-09 2020-06-05 19.700 296,002 +21,500 0.01% 5,831,239
2020-06-04 2020-06-02 18.700 274,502 +54,000 0.00% 5,133,187
2020-06-03 2020-06-01 18.180 220,502 +500 0.00% 4,008,726
2020-06-02 2020-05-29 16.840 220,002 +4,000 0.00% 3,704,834
2020-06-01 2020-05-28 16.640 216,002 -1,000 0.00% 3,594,273
2020-05-29 2020-05-27 17.400 217,002 -1,000 0.00% 3,775,835
2020-05-27 2020-05-25 17.580 218,002 -5,000 0.00% 3,832,475
2020-05-26 2020-05-22 16.920 223,002 +2,000 0.00% 3,773,194
2020-05-25 2020-05-21 17.500 221,002 +3,000 0.00% 3,867,535
2020-05-22 2020-05-20 18.820 218,002 -2,000 0.00% 4,102,798
2020-05-21 2020-05-19 19.300 220,002 -2,000 0.00% 4,246,039
2020-05-20 2020-05-18 17.940 222,002 +2,000 0.00% 3,982,716
2020-05-18 2020-05-14 18.840 220,002 -7,000 0.00% 4,144,838
2020-05-15 2020-05-13 17.180 227,002 +3,200 0.00% 3,899,894
2020-05-13 2020-05-11 17.040 223,802 +2,000 0.00% 3,813,586
2020-05-12 2020-05-08 17.040 221,802 +3,000 0.00% 3,779,506
2020-05-11 2020-05-07 16.940 218,802 -5,000 0.00% 3,706,506
2020-05-08 2020-05-06 16.900 223,802 -54,000 0.00% 3,782,254
2020-05-07 2020-05-05 15.260 277,802 -3,500 0.01% 4,239,259
2020-05-04 2020-04-28 14.980 281,302 +2,000 0.01% 4,213,904
2020-04-29 2020-04-27 14.060 279,302 -10,000 0.01% 3,926,986
2020-04-28 2020-04-24 14.040 289,302 +10,000 0.01% 4,061,800
2020-04-27 2020-04-23 14.560 279,302 -2,500 0.01% 4,066,637
2020-04-23 2020-04-21 14.820 281,802 +2,000 0.01% 4,176,306
2020-04-22 2020-04-20 15.580 279,802 -1,500 0.01% 4,359,315
2020-04-21 2020-04-17 15.040 281,302 +4,000 0.01% 4,230,782
2020-04-17 2020-04-15 14.320 277,302 +5,500 0.01% 3,970,965
2020-04-16 2020-04-14 14.040 271,802 -4,000 0.01% 3,816,100
2020-04-14 2020-04-08 13.960 275,802 +3,000 0.01% 3,850,196
2020-04-09 2020-04-07 13.280 272,802 +2,000 0.01% 3,622,811
2020-03-31 2020-03-27 12.140 270,802 +5,000 0.01% 3,287,536
2020-03-30 2020-03-26 12.500 265,802 +4,000 0.01% 3,322,525
2020-03-11 2020-03-09 13.960 261,802 -2,000 0.01% 3,654,756
2020-03-06 2020-03-04 14.700 263,802 +2,000 0.01% 3,877,889
2020-03-03 2020-02-28 15.100 261,802 +6,000 0.01% 3,953,210
2020-02-27 2020-02-25 16.620 255,802 +5,000 0.01% 4,251,429
2020-02-26 2020-02-24 15.500 250,802 -1,000 0.00% 3,887,431
2020-02-24 2020-02-20 15.740 251,802 +1,500 0.00% 3,963,363
2020-02-20 2020-02-18 15.180 250,302 +3,500 0.00% 3,799,584
2020-02-18 2020-02-14 16.260 246,802 +3,000 0.00% 4,013,001
2020-02-03 2020-01-30 14.080 243,802 -1,000 0.00% 3,432,732
2020-01-22 2020-01-20 15.880 244,802 -20,000 0.00% 3,887,456
2020-01-21 2020-01-17 15.440 264,802 +5,000 0.01% 4,088,543
2020-01-20 2020-01-16 15.280 259,802 -2,000 0.01% 3,969,775
2020-01-13 2020-01-09 13.000 261,802 -5,000 0.01% 3,403,426
2020-01-07 2020-01-03 12.640 266,802 +6,000 0.01% 3,372,377
2020-01-06 2020-01-02 12.700 260,802 -3,600 0.01% 3,312,185
2020-01-03 2019-12-31 11.940 264,402 -4,000 0.01% 3,156,960
2019-12-20 2019-12-18 11.380 268,402 +3,000 0.01% 3,054,415
2019-12-16 2019-12-12 11.140 265,402 -2,000 0.01% 2,956,578
2019-12-06 2019-12-04 10.360 267,402 -2,000 0.01% 2,770,285
2019-11-27 2019-11-25 10.140 269,402 +3,000 0.01% 2,731,736
2019-11-20 2019-11-18 10.600 266,402 +3,000 0.01% 2,823,861
2019-11-18 2019-11-14 10.900 263,402 -2,000 0.01% 2,871,082
2019-11-11 2019-11-07 9.830 265,402 -3,000 0.01% 2,608,902
2019-11-06 2019-11-04 10.360 268,402 -3,000 0.01% 2,780,645
2019-11-04 2019-10-31 9.990 271,402 -3,000 0.01% 2,711,306
2019-11-01 2019-10-30 9.420 274,402 +4,000 0.01% 2,584,867
2019-10-31 2019-10-29 9.690 270,402 -2,000 0.01% 2,620,195
2019-10-16 2019-10-14 9.870 272,402 +3,000 0.01% 2,688,608
2019-10-11 2019-10-09 9.530 269,402 +3,000 0.01% 2,567,401
2019-10-09 2019-10-04 9.640 266,402 +5,000 0.01% 2,568,115
2019-09-18 2019-09-16 10.560 261,402 -6,000 0.01% 2,760,405
2019-09-11 2019-09-09 9.890 267,402 -3,000 0.01% 2,644,606
2019-09-06 2019-09-04 8.810 270,402 -6,000 0.01% 2,382,242
2019-08-08 2019-08-06 8.580 276,402 -6,000 0.01% 2,371,529
2019-07-31 2019-07-29 9.120 282,402 -3,000 0.01% 2,575,506
2019-07-30 2019-07-26 9.020 285,402 +9,000 0.01% 2,574,326
2019-07-29 2019-07-25 9.110 276,402 -7,000 0.01% 2,518,022
2019-07-22 2019-07-18 8.350 283,402 +4,000 0.01% 2,366,407
2019-07-19 2019-07-17 8.510 279,402 -4,000 0.01% 2,377,711
2019-07-16 2019-07-12 8.260 283,402 +3,000 0.01% 2,340,901
2019-07-09 2019-07-05 8.460 280,402 +4,000 0.01% 2,372,201
2019-07-05 2019-07-03 8.740 276,402 -8,000 0.01% 2,415,753
2019-07-04 2019-07-02 8.860 284,402 -2,200 0.01% 2,519,802
2019-06-28 2019-06-26 8.340 286,602 +200 0.01% 2,390,261
2019-06-26 2019-06-24 8.540 286,402 +3,000 0.01% 2,445,873
2019-06-25 2019-06-21 8.450 283,402 +3,000 0.01% 2,394,747
2019-06-20 2019-06-18 8.330 280,402 -12,000 0.01% 2,335,749
2019-06-18 2019-06-14 8.420 292,402 +4,000 0.01% 2,462,025
2019-06-17 2019-06-13 8.550 288,402 +6,000 0.01% 2,465,837
2019-05-29 2019-05-27 9.270 282,402 -3,000 0.01% 2,617,867
2019-05-28 2019-05-24 8.420 285,402 +3,000 0.01% 2,403,085
2019-05-27 2019-05-23 8.800 282,402 +3,000 0.01% 2,485,138
2019-05-24 2019-05-22 9.070 279,402 -7,000 0.01% 2,534,176
2019-05-16 2019-05-14 8.000 286,402 +3,000 0.01% 2,291,216
2019-05-03 2019-04-30 8.390 283,402 -5,000 0.01% 2,377,743
2019-05-02 2019-04-29 8.200 288,402 -5,000 0.01% 2,364,896
2019-04-29 2019-04-25 8.090 293,402 +3,000 0.01% 2,373,622
2019-04-24 2019-04-18 8.370 290,402 -9,000 0.01% 2,430,665
2019-04-23 2019-04-17 8.150 299,402 +12,000 0.01% 2,440,126
2019-04-10 2019-04-08 8.010 287,402 -500 0.01% 2,302,090
2019-04-08 2019-04-03 8.130 287,902 +10,500 0.01% 2,340,643
2019-03-28 2019-03-26 7.670 277,402 -10,000 0.01% 2,127,673
2019-03-22 2019-03-20 7.840 287,402 +2,000 0.01% 2,253,232
2019-03-18 2019-03-14 8.150 285,402 +4,000 0.01% 2,326,026
2019-03-14 2019-03-12 8.450 281,402 -2,000 0.01% 2,377,847
2019-03-13 2019-03-11 8.500 283,402 -3,000 0.01% 2,408,917
2019-02-26 2019-02-22 8.480 286,402 -4,000 0.01% 2,428,689
2019-02-14 2019-02-12 8.200 290,402 -20,000 0.01% 2,381,296
2019-02-13 2019-02-11 7.640 310,402 -10,000 0.01% 2,371,471
2019-01-11 2019-01-09 6.530 320,402 -10,000 0.01% 2,092,225
2019-01-08 2019-01-04 6.310 330,402 +10,000 0.01% 2,084,837
2019-01-02 2018-12-27 6.760 320,402 -4,000 0.01% 2,165,918
2018-12-10 2018-12-06 7.150 324,402 +10,000 0.01% 2,319,474
2018-12-06 2018-12-04 7.620 314,402 +10,000 0.01% 2,395,743
2018-12-05 2018-12-03 7.420 304,402 +10,000 0.01% 2,258,663
2018-11-30 2018-11-28 7.240 294,402 +14,000 0.01% 2,131,470
2018-09-27 2018-09-24 8.450 280,402 -7,000 0.01% 2,369,397
2018-09-21 2018-09-19 8.660 287,402 +7,000 0.01% 2,488,901
2018-09-12 2018-09-10 8.520 280,402 -23,000 0.01% 2,389,025
2018-08-27 2018-08-23 8.840 303,402 +23,000 0.01% 2,682,074
2018-08-16 2018-08-14 8.880 280,402 -11,000 0.01% 2,489,970
2018-08-13 2018-08-09 9.450 291,402 +11,000 0.01% 2,753,749
2018-07-23 2018-07-19 9.480 280,402 -3,000 0.01% 2,658,211
2018-07-10 2018-07-06 9.310 283,402 -7,000 0.01% 2,638,473
2018-07-05 2018-07-03 10.180 290,402 -5,000 0.01% 2,956,292
2018-06-29 2018-06-27 10.240 295,402 +5,000 0.01% 3,024,916
2018-06-27 2018-06-25 10.980 290,402 -8,000 0.01% 3,188,614
2018-06-25 2018-06-21 11.160 298,402 +1,500 0.01% 3,330,166
2018-06-20 2018-06-15 11.160 296,902 -1,500 0.01% 3,313,426
2018-06-19 2018-06-14 11.480 298,402 +1,000 0.01% 3,425,655
2018-06-15 2018-06-13 11.280 297,402 +1,500 0.01% 3,354,695
2018-06-14 2018-06-12 10.780 295,902 -300 0.01% 3,189,824
2018-06-07 2018-06-05 10.560 296,202 +7,000 0.01% 3,127,893
2018-05-30 2018-05-28 10.120 289,202 -10,000 0.01% 2,926,724
2018-05-14 2018-05-10 10.780 299,202 +10,000 0.01% 3,225,398
2018-05-11 2018-05-09 10.180 289,202 -5,000 0.01% 2,944,076
2018-05-09 2018-05-07 10.440 294,202 -1,000 0.01% 3,071,469
2018-04-27 2018-04-25 9.970 295,202 -2,000 0.01% 2,943,164
2018-04-26 2018-04-24 10.320 297,202 +2,000 0.01% 3,067,125
2018-04-25 2018-04-23 10.340 295,202 -3,000 0.01% 3,052,389
2018-04-23 2018-04-19 10.720 298,202 +2,000 0.01% 3,196,725
2018-04-04 2018-03-29 10.260 296,202 +8,000 0.01% 3,039,033
2018-03-29 2018-03-27 10.680 288,202 -15,000 0.01% 3,077,997
2018-03-20 2018-03-16 10.980 303,202 +15,000 0.01% 3,329,158
2018-03-14 2018-03-12 11.400 288,202 +7,000 0.01% 3,285,503
2018-03-08 2018-03-06 10.860 281,202 -500 0.01% 3,053,854
2018-03-01 2018-02-27 10.440 281,702 -9,000 0.01% 2,940,969
2018-02-21 2018-02-15 9.360 290,702 -6,000 0.01% 2,720,971
2018-02-12 2018-02-08 9.980 296,702 +1,000 0.01% 2,961,086
2018-02-08 2018-02-06 10.140 295,702 -2,000 0.01% 2,998,418
2018-01-31 2018-01-29 11.240 297,702 +20,000 0.01% 3,346,170
2018-01-25 2018-01-23 11.420 277,702 +2,000 0.01% 3,171,357
2018-01-24 2018-01-22 11.520 275,702 +2,000 0.01% 3,176,087
2018-01-19 2018-01-17 11.420 273,702 +1,000 0.01% 3,125,677
2018-01-18 2018-01-16 11.620 272,702 +18,000 0.01% 3,168,797
2018-01-12 2018-01-10 12.340 254,702 +20,000 0.01% 3,143,023
2018-01-11 2018-01-09 12.640 234,702 -500 0.00% 2,966,633
2018-01-05 2018-01-03 12.520 235,202 +2,000 0.00% 2,944,729
2018-01-04 2018-01-02 12.620 233,202 +45,500 0.00% 2,943,009
2018-01-03 2017-12-29 13.520 187,702 +2,500 0.00% 2,537,731
2017-12-29 2017-12-27 12.340 185,202 +4,000 0.00% 2,285,393
2017-12-21 2017-12-19 11.520 181,202 +300 0.00% 2,087,447
2017-12-19 2017-12-15 11.280 180,902 +9,500 0.00% 2,040,575
2017-12-18 2017-12-14 11.020 171,402 +100 0.00% 1,888,850
2017-12-14 2017-12-12 10.940 171,302 -1,000 0.00% 1,874,044
2017-12-12 2017-12-08 10.720 172,302 +1,000 0.00% 1,847,077
2017-11-29 2017-11-27 11.420 171,302 -1,000 0.00% 1,956,269
2017-11-27 2017-11-23 12.040 172,302 -10,000 0.00% 2,074,516
2017-11-24 2017-11-22 12.360 182,302 +10,000 0.00% 2,253,253
2017-11-23 2017-11-21 11.700 172,302 -1,000 0.00% 2,015,933
2017-11-22 2017-11-20 11.760 173,302 -6,500 0.00% 2,038,032
2017-11-21 2017-11-17 11.080 179,802 -10,500 0.00% 1,992,206
2017-11-20 2017-11-16 11.520 190,302 -600 0.00% 2,192,279
2017-11-17 2017-11-15 11.700 190,902 -11,000 0.00% 2,233,553
2017-11-16 2017-11-14 13.560 201,902 +4,000 0.00% 2,737,791
2017-11-15 2017-11-13 14.360 197,902 +4,500 0.00% 2,841,873
2017-11-14 2017-11-10 13.840 193,402 +1,000 0.00% 2,676,684
2017-11-09 2017-11-07 13.800 192,402 +1,500 0.00% 2,655,148
2017-11-07 2017-11-03 13.860 190,902 -1,000 0.00% 2,645,902
2017-11-03 2017-11-01 12.980 191,902 -2,500 0.00% 2,490,888
2017-11-02 2017-10-31 11.960 194,402 -2,500 0.00% 2,325,048
2017-11-01 2017-10-30 11.580 196,902 -8,000 0.00% 2,280,125
2017-10-26 2017-10-24 10.700 204,902 -3,000 0.00% 2,192,451
2017-10-25 2017-10-23 10.800 207,902 -3,000 0.00% 2,245,342
2017-10-20 2017-10-18 10.120 210,902 -5,000 0.00% 2,134,328
2017-10-18 2017-10-16 9.990 215,902 +10,000 0.00% 2,156,861
2017-10-17 2017-10-13 10.060 205,902 -500 0.00% 2,071,374
2017-10-11 2017-10-09 9.950 206,402 -15,000 0.00% 2,053,700
2017-10-03 2017-09-28 8.770 221,402 -6,000 0.00% 1,941,696
2017-09-22 2017-09-20 8.910 227,402 -10,000 0.00% 2,026,152
2017-09-20 2017-09-18 8.600 237,402 -17,000 0.01% 2,041,657
2017-09-19 2017-09-15 8.170 254,402 -5,000 0.01% 2,078,464
2017-09-18 2017-09-14 8.220 259,402 +13,000 0.01% 2,132,284
2017-09-13 2017-09-11 7.670 246,402 +10,000 0.01% 1,889,903
2017-09-11 2017-09-07 7.900 236,402 -17,000 0.01% 1,867,576
2017-08-24 2017-08-21 7.180 253,402 -5,800 0.01% 1,819,426
2017-08-15 2017-08-11 7.200 259,202 -2,000 0.01% 1,866,254
2017-08-14 2017-08-10 7.430 261,202 +15,000 0.01% 1,940,731
2017-08-11 2017-08-09 7.960 246,202 +17,000 0.01% 1,959,768
2017-08-04 2017-08-02 8.590 229,202 +3,000 0.00% 1,968,845
2017-08-02 2017-07-31 8.600 226,202 -2,000 0.00% 1,945,337
2017-07-11 2017-07-07 8.570 228,202 -1,500 0.00% 1,955,691
2017-07-04 2017-06-30 9.050 229,702 -3,000 0.00% 2,078,803
2017-06-21 2017-06-19 8.770 232,702 -5,000 0.01% 2,040,797
2017-06-20 2017-06-16 8.960 237,702 -3,000 0.01% 2,129,810
2017-06-16 2017-06-14 8.570 240,702 -63,000 0.01% 2,062,816
2017-06-07 2017-06-05 7.900 303,702 +20,000 0.01% 2,399,246
2017-06-06 2017-06-02 8.060 283,702 +10,000 0.01% 2,286,638
2017-06-05 2017-06-01 8.150 273,702 +10,000 0.01% 2,230,671
2017-05-23 2017-05-19 8.350 263,702 +3,000 0.01% 2,201,912
2017-05-17 2017-05-15 8.410 260,702 +400 0.01% 2,192,504
2017-05-16 2017-05-12 8.380 260,302 +6,000 0.01% 2,181,331
2017-05-12 2017-05-10 9.370 254,302 +5,000 0.01% 2,382,810
2017-04-25 2017-04-21 9.300 249,302 -1,100 0.01% 2,318,509
2017-04-19 2017-04-13 9.220 250,402 -7,000 0.01% 2,308,706
2017-04-12 2017-04-10 9.600 257,402 +7,000 0.01% 2,471,059
2017-04-03 2017-03-30 9.620 250,402 +5,000 0.01% 2,408,867
2017-03-30 2017-03-28 10.280 245,402 -2,500 0.01% 2,522,733
2017-03-27 2017-03-23 10.140 247,902 +2,500 0.01% 2,513,726
2017-03-24 2017-03-22 10.000 245,402 +1,500 0.01% 2,454,020
2017-03-17 2017-03-15 10.500 243,902 +8,000 0.01% 2,560,971
2017-03-09 2017-03-07 10.420 235,902 -3,100 0.01% 2,458,099
2017-03-06 2017-03-02 9.960 239,002 -3,000 0.01% 2,380,460
2017-03-01 2017-02-27 10.220 242,002 -500 0.01% 2,473,260
2017-02-24 2017-02-22 10.600 242,502 -2,000 0.01% 2,570,521
2017-02-23 2017-02-21 10.220 244,502 +3,500 0.01% 2,498,810
2017-02-21 2017-02-17 10.540 241,002 +1,500 0.01% 2,540,161
2017-02-17 2017-02-15 10.680 239,502 +8,000 0.01% 2,557,881
2017-02-15 2017-02-13 11.440 231,502 -10,000 0.01% 2,648,383
2017-02-10 2017-02-08 11.440 241,502 -2,000 0.01% 2,762,783
2017-01-17 2017-01-13 10.760 243,502 -3,100 0.01% 2,620,082
2017-01-16 2017-01-12 10.740 246,602 +1,500 0.01% 2,648,505
2017-01-13 2017-01-11 10.860 245,102 +2,000 0.01% 2,661,808
2017-01-12 2017-01-10 11.200 243,102 -5,000 0.01% 2,722,742
2017-01-11 2017-01-09 11.100 248,102 -500 0.01% 2,753,932
2017-01-09 2017-01-05 11.500 248,602 +30,000 0.01% 2,858,923
2017-01-04 2016-12-30 12.180 218,602 +7,000 0.01% 2,662,572
2017-01-03 2016-12-29 12.060 211,602 -9,000 0.00% 2,551,920
2016-12-22 2016-12-20 10.520 220,602 +7,000 0.01% 2,320,733
2016-12-21 2016-12-19 10.240 213,602 -7,000 0.01% 2,187,284
2016-12-12 2016-12-08 9.600 220,602 -3,600 0.01% 2,117,779
2016-12-09 2016-12-07 10.280 224,202 -2,000 0.01% 2,304,797
2016-12-08 2016-12-06 10.300 226,202 -13,800 0.01% 2,329,881
2016-12-07 2016-12-05 10.000 240,002 -1,200 0.01% 2,400,020
2016-12-06 2016-12-02 10.000 241,202 -300 0.01% 2,412,020
2016-12-05 2016-12-01 9.900 241,502 -2,100 0.01% 2,390,870
2016-12-02 2016-11-30 10.500 243,602 -500 0.01% 2,557,821
2016-12-01 2016-11-29 10.500 244,102 -7,000 0.01% 2,563,071
2016-11-28 2016-11-24 10.600 251,102 +3,000 0.01% 2,661,681
2016-11-25 2016-11-23 10.800 248,102 -600 0.01% 2,679,502
2016-11-24 2016-11-22 11.100 248,702 -2,500 0.01% 2,760,592
2016-11-23 2016-11-21 11.000 251,202 +2,200 0.01% 2,763,222
2016-11-22 2016-11-18 10.800 249,002 -4,000 0.01% 2,689,222
2016-11-21 2016-11-17 10.200 253,002 +7,000 0.01% 2,580,620
2016-11-17 2016-11-15 10.300 246,002 -3,000 0.01% 2,533,821
2016-11-16 2016-11-14 10.400 249,002 +5,000 0.01% 2,589,621
2016-11-15 2016-11-11 11.200 244,002 +3,600 0.01% 2,732,822
2016-11-14 2016-11-10 11.200 240,402 -4,000 0.01% 2,692,502
2016-11-11 2016-11-09 10.400 244,402 +13,000 0.01% 2,541,781
2016-11-08 2016-11-04 11.100 231,402 -10,000 0.01% 2,568,562
2016-11-07 2016-11-03 10.200 241,402 +1,100 0.01% 2,462,300
2016-11-04 2016-11-02 10.300 240,302 +900 0.01% 2,475,111
2016-10-26 2016-10-24 9.900 239,402 -200 0.01% 2,370,080
2016-10-24 2016-10-19 9.900 239,602 -19,900 0.01% 2,372,060
2016-10-20 2016-10-18 9.600 259,502 +100 0.01% 2,491,219
2016-10-19 2016-10-17 9.400 259,402 +6,000 0.01% 2,438,379
2016-10-13 2016-10-11 9.000 253,402 +700 0.01% 2,280,618
2016-10-12 2016-10-07 9.100 252,702 -1,000 0.01% 2,299,588
2016-10-07 2016-10-05 8.900 253,702 -5,000 0.01% 2,257,948
2016-10-05 2016-10-03 8.800 258,702 -100 0.01% 2,276,578
2016-10-04 2016-09-30 8.700 258,802 -4,400 0.01% 2,251,577
2016-09-26 2016-09-22 8.900 263,202 +8,000 0.01% 2,342,498
2016-09-15 2016-09-13 8.600 255,202 +10,000 0.01% 2,194,737
2016-09-09 2016-09-07 8.700 245,202 +3,000 0.01% 2,133,257
2016-09-02 2016-08-31 8.500 242,202 -8,000 0.01% 2,058,717
2016-09-01 2016-08-30 9.000 250,202 +4,000 0.01% 2,251,818
2016-08-31 2016-08-29 8.900 246,202 -3,000 0.01% 2,191,198
2016-08-30 2016-08-26 8.400 249,202 -9,000 0.01% 2,093,297
2016-08-19 2016-08-17 7.700 258,202 -300 0.01% 1,988,155
2016-08-17 2016-08-15 7.900 258,502 +10,000 0.01% 2,042,166
2016-08-15 2016-08-11 7.400 248,502 -6,000 0.01% 1,838,915
2016-07-12 2016-07-08 6.200 254,502 +98,000 0.01% 1,577,912
2016-07-05 2016-06-30 6.200 156,502 +8,000 0.00% 970,312
2016-06-28 2016-06-24 6.100 148,502 -10,000 0.00% 905,862
2016-06-16 2016-06-14 6.200 158,502 -30,000 0.00% 982,712
2016-06-14 2016-06-10 6.400 188,502 -1,700 0.00% 1,206,413
2016-05-16 2016-05-12 6.600 190,202 -10,000 0.00% 1,255,333
2016-05-12 2016-05-10 5.900 200,202 +10,000 0.00% 1,181,192
2016-05-05 2016-05-03 6.300 190,202 -21,300 0.00% 1,198,273
2016-04-21 2016-04-19 7.000 211,502 +18,000 0.01% 1,480,514
2016-04-19 2016-04-15 6.900 193,502 -15,000 0.00% 1,335,164
2016-04-15 2016-04-13 6.900 208,502 +10,000 0.00% 1,438,664
2016-04-08 2016-04-06 6.700 198,502 +15,000 0.00% 1,329,963
2016-04-07 2016-04-05 6.800 183,502 -15,000 0.00% 1,247,814
2016-04-01 2016-03-30 6.800 198,502 -20,500 0.00% 1,349,814
2016-03-29 2016-03-23 6.900 219,002 +20,500 0.01% 1,511,114
2016-03-22 2016-03-18 6.800 198,502 +34,900 0.00% 1,349,814
2016-03-21 2016-03-17 6.700 163,602 -15,000 0.00% 1,096,133
2016-03-09 2016-03-07 7.000 178,602 +15,000 0.00% 1,250,214
2016-03-07 2016-03-03 6.900 163,602 -15,000 0.00% 1,128,854
2016-02-29 2016-02-25 6.400 178,602 +3,000 0.00% 1,143,053
2016-02-23 2016-02-19 6.600 175,602 +5,000 0.00% 1,158,973
2016-02-19 2016-02-17 6.400 170,602 +10,000 0.00% 1,091,853
2016-02-15 2016-02-11 6.400 160,602 +2,000 0.00% 1,027,853
2016-02-03 2016-02-01 7.000 158,602 -6,000 0.00% 1,110,214
2016-01-21 2016-01-19 7.100 164,602 -5,000 0.00% 1,168,674
2016-01-14 2016-01-12 7.300 169,602 -6,000 0.00% 1,238,095
2016-01-12 2016-01-08 7.400 175,602 +3,000 0.00% 1,299,455
2016-01-05 2015-12-31 7.900 172,602 -200 0.00% 1,363,556
2016-01-04 2015-12-29 7.900 172,802 -13,400 0.00% 1,365,136
2015-12-29 2015-12-24 8.000 186,202 -100 0.00% 1,489,616
2015-12-07 2015-12-03 8.100 186,302 -1,000 0.00% 1,509,046
2015-11-26 2015-11-24 8.400 187,302 +3,000 0.00% 1,573,337
2015-11-19 2015-11-17 8.300 184,302 +6,000 0.00% 1,529,707
2015-11-17 2015-11-13 8.300 178,302 +12,000 0.00% 1,479,907
2015-11-13 2015-11-11 7.700 166,302 -12,500 0.00% 1,280,525
2015-11-06 2015-11-04 7.500 178,802 +13,400 0.00% 1,341,015
2015-11-04 2015-11-02 7.200 165,402 +12,000 0.00% 1,190,894
2015-10-30 2015-10-28 7.200 153,402 -900 0.00% 1,104,494
2015-10-29 2015-10-27 7.200 154,302 -10,100 0.00% 1,110,974
2015-10-23 2015-10-20 7.500 164,402 +6,000 0.00% 1,233,015
2015-10-12 2015-10-08 7.600 158,402 +10,000 0.00% 1,203,855
2015-10-09 2015-10-07 7.600 148,402 -500 0.00% 1,127,855
2015-10-06 2015-10-02 7.300 148,902 -13,000 0.00% 1,086,985
2015-09-21 2015-09-17 7.200 161,902 +13,000 0.00% 1,165,694
2015-09-15 2015-09-11 6.900 148,902 -3,000 0.00% 1,027,424
2015-08-31 2015-08-27 6.700 151,902 -13,000 0.00% 1,017,743
2015-08-28 2015-08-26 6.200 164,902 +13,000 0.00% 1,022,392
2015-08-18 2015-08-14 7.500 151,902 -10,000 0.00% 1,139,265
2015-07-15 2015-07-13 7.800 161,902 +4,000 0.00% 1,262,836
2015-07-02 2015-06-29 8.400 157,902 -2,000 0.00% 1,326,377
2015-06-30 2015-06-26 8.800 159,902 +10,000 0.00% 1,407,138
2015-06-29 2015-06-25 9.200 149,902 +4,000 0.00% 1,379,098
2015-06-26 2015-06-24 9.500 145,902 +6,000 0.00% 1,386,069
2015-06-18 2015-06-16 8.700 139,902 -12,000 0.00% 1,217,147
2015-06-17 2015-06-15 8.800 151,902 +12,000 0.00% 1,336,738
2015-06-08 2015-06-04 8.500 139,902 -300 0.00% 1,189,167
2015-06-05 2015-06-03 8.600 140,202 +1,000 0.00% 1,205,737
2015-06-04 2015-06-02 8.900 139,202 +6,000 0.00% 1,238,898
2015-06-01 2015-05-28 8.700 133,202 +2,000 0.00% 1,158,857
2015-05-29 2015-05-27 8.900 131,202 +1,000 0.00% 1,167,698
2015-05-27 2015-05-22 8.400 130,202 -5,000 0.00% 1,093,697
2015-05-26 2015-05-21 8.200 135,202 +5,000 0.00% 1,108,656
2015-05-15 2015-05-13 8.200 130,202 +100 0.00% 1,067,656
2015-05-14 2015-05-12 8.200 130,102 -3,000 0.00% 1,066,836
2015-05-13 2015-05-11 8.400 133,102 +3,000 0.00% 1,118,057
2015-05-05 2015-04-30 8.600 130,102 -10,000 0.00% 1,118,877
2015-04-28 2015-04-24 8.300 140,102 +4,000 0.00% 1,162,847
2015-04-24 2015-04-22 8.500 136,102 +4,000 0.00% 1,156,867
2015-04-22 2015-04-20 7.900 132,102 -5,000 0.00% 1,043,606
2015-04-21 2015-04-17 8.200 137,102 +5,000 0.00% 1,124,236
2015-04-14 2015-04-10 9.300 132,102 +2,000 0.00% 1,228,549
2015-04-13 2015-04-09 9.300 130,102 -5,800 0.00% 1,209,949
2015-04-10 2015-04-08 8.700 135,902 -8,000 0.00% 1,182,347
2015-04-09 2015-04-02 7.800 143,902 -1,000 0.00% 1,122,436
2015-04-02 2015-03-31 7.500 144,902 -6,000 0.00% 1,086,765
2015-04-01 2015-03-30 7.500 150,902 -3,000 0.00% 1,131,765
2015-03-27 2015-03-25 7.200 153,902 -2,000 0.00% 1,108,094
2015-03-10 2015-03-06 7.000 155,902 -10,000 0.00% 1,091,314
2015-03-09 2015-03-05 6.800 165,902 +3,000 0.00% 1,128,134
2015-03-04 2015-03-02 7.000 162,902 -10,000 0.00% 1,140,314
2015-03-03 2015-02-27 6.800 172,902 +3,000 0.00% 1,175,734
2015-02-25 2015-02-23 6.900 169,902 +1,000 0.00% 1,172,324
2015-02-24 2015-02-18 6.900 168,902 +10,000 0.00% 1,165,424
2015-02-17 2015-02-13 7.300 158,902 +2,000 0.00% 1,159,985
2015-02-16 2015-02-12 7.100 156,902 -27,000 0.00% 1,114,004
2015-02-13 2015-02-11 7.100 183,902 +10,000 0.01% 1,305,704
2015-02-12 2015-02-10 7.200 173,902 -8,100 0.00% 1,252,094
2015-02-11 2015-02-09 6.900 182,002 +3,000 0.01% 1,255,814
2015-02-09 2015-02-05 6.900 179,002 +3,000 0.00% 1,235,114
2015-02-04 2015-02-02 6.700 176,002 -4,000 0.00% 1,179,213
2015-01-28 2015-01-26 7.000 180,002 -10,000 0.01% 1,260,014
2015-01-27 2015-01-23 7.000 190,002 +27,000 0.01% 1,330,014
2015-01-15 2015-01-13 7.100 163,002 -300 0.00% 1,157,314
2015-01-14 2015-01-12 7.200 163,302 +10,000 0.00% 1,175,774
2014-12-29 2014-12-22 7.200 153,302 -100 0.00% 1,103,774
2014-12-22 2014-12-18 7.400 153,402 -18,000 0.00% 1,135,175
2014-12-09 2014-12-05 7.700 171,402 -12,400 0.00% 1,319,795
2014-12-01 2014-11-27 7.800 183,802 +4,000 0.01% 1,433,656
2014-11-26 2014-11-24 8.300 179,802 -24,600 0.01% 1,492,357
2014-11-20 2014-11-18 8.400 204,402 +5,900 0.01% 1,716,977
2014-11-19 2014-11-17 8.500 198,502 +10,000 0.01% 1,687,267
2014-11-18 2014-11-14 8.600 188,502 -50,000 0.01% 1,621,117
2014-11-14 2014-11-12 8.100 238,502 -400 0.01% 1,931,866
2014-11-13 2014-11-11 8.100 238,902 +12,400 0.01% 1,935,106
2014-11-12 2014-11-10 7.900 226,502 -1,000 0.01% 1,789,366
2014-11-10 2014-11-06 7.700 227,502 +4,000 0.01% 1,751,765
2014-11-03 2014-10-30 8.000 223,502 +12,700 0.01% 1,788,016
2014-10-31 2014-10-29 8.000 210,802 -27,900 0.01% 1,686,416
2014-10-15 2014-10-13 7.600 238,702 -24,600 0.01% 1,814,135
2014-10-13 2014-10-09 8.000 263,302 +14,000 0.01% 2,106,416
2014-10-09 2014-10-07 8.400 249,302 +12,600 0.01% 2,094,137
2014-09-29 2014-09-25 8.200 236,702 -8,000 0.01% 1,940,956
2014-09-26 2014-09-24 7.800 244,702 +10,000 0.01% 1,908,676
2014-09-25 2014-09-23 8.000 234,702 -5,000 0.01% 1,877,616
2014-09-24 2014-09-22 7.900 239,702 +40,000 0.01% 1,893,646
2014-09-22 2014-09-18 8.000 199,702 +14,800 0.01% 1,597,616
2014-09-19 2014-09-17 8.000 184,902 -23,000 0.01% 1,479,216
2014-09-17 2014-09-15 7.600 207,902 -1,000 0.01% 1,580,055
2014-09-16 2014-09-12 7.600 208,902 -1,000 0.01% 1,587,655
2014-09-12 2014-09-10 7.400 209,902 +4,000 0.01% 1,553,275
2014-08-19 2014-08-15 7.100 205,902 +5,000 0.01% 1,461,904
2014-08-18 2014-08-14 7.200 200,902 -10,000 0.01% 1,446,494
2014-08-14 2014-08-12 7.100 210,902 -5,600 0.01% 1,497,404
2014-08-13 2014-08-11 7.000 216,502 +10,000 0.01% 1,515,514
2014-08-11 2014-08-07 6.700 206,502 +5,500 0.01% 1,383,563
2014-08-08 2014-08-06 7.200 201,002 +4,000 0.01% 1,447,214
2014-08-05 2014-08-01 7.100 197,002 +4,000 0.01% 1,398,714
2014-08-01 2014-07-30 7.400 193,002 -7,000 0.01% 1,428,215
2014-07-29 2014-07-25 7.200 200,002 +10,000 0.01% 1,440,014
2014-07-21 2014-07-17 7.400 190,002 +3,000 0.01% 1,406,015
2014-07-17 2014-07-15 7.800 187,002 -10,000 0.01% 1,458,616
2014-07-09 2014-07-07 7.500 197,002 -4,000 0.01% 1,477,515
2014-07-08 2014-07-04 7.400 201,002 -9,000 0.01% 1,487,415
2014-07-04 2014-07-02 6.900 210,002 -10,000 0.01% 1,449,014
2014-07-02 2014-06-27 6.600 220,002 +15,100 0.01% 1,452,013
2014-06-30 2014-06-26 6.700 204,902 -5,000 0.01% 1,372,843
2014-06-24 2014-06-20 6.200 209,902 -48,800 0.01% 1,301,392
2014-06-18 2014-06-16 6.400 258,702 +100 0.01% 1,655,693
2014-06-11 2014-06-09 6.200 258,602 +4,000 0.01% 1,603,332
2014-06-06 2014-06-04 6.300 254,602 +15,000 0.01% 1,603,993
2014-06-05 2014-06-03 6.800 239,602 -2,000 0.01% 1,629,294
2014-05-28 2014-05-26 6.500 241,602 +4,000 0.01% 1,570,413
2014-05-27 2014-05-23 6.600 237,602 +15,400 0.01% 1,568,173
2014-05-19 2014-05-15 6.400 222,202 -700 0.01% 1,422,093
2014-05-07 2014-05-02 6.400 222,902 -10,000 0.01% 1,426,573
2014-05-05 2014-04-30 6.300 232,902 +100 0.01% 1,467,283
2014-05-02 2014-04-29 6.400 232,802 +10,000 0.01% 1,489,933
2014-04-29 2014-04-25 6.400 222,802 -10,000 0.01% 1,425,933
2014-04-28 2014-04-24 6.700 232,802 -6,000 0.01% 1,559,773
2014-04-23 2014-04-17 6.100 238,802 -7,000 0.01% 1,456,692
2014-04-09 2014-04-07 5.800 245,802 +10,000 0.01% 1,425,652
2014-04-04 2014-04-02 6.200 235,802 -11,000 0.01% 1,461,972
2014-04-01 2014-03-28 5.900 246,802 -29,000 0.01% 1,456,132
2014-03-26 2014-03-24 6.100 275,802 +5,000 0.01% 1,682,392
2014-03-19 2014-03-17 6.000 270,802 +8,000 0.01% 1,624,812
2014-03-14 2014-03-12 6.100 262,802 +1,000 0.01% 1,603,092
2014-03-04 2014-02-28 6.700 261,802 -10,000 0.01% 1,754,073
2014-02-25 2014-02-21 6.200 271,802 -15,000 0.01% 1,685,172
2014-02-24 2014-02-20 6.500 286,802 +18,000 0.01% 1,864,213
2014-02-20 2014-02-18 6.700 268,802 -10,000 0.01% 1,800,973
2014-02-19 2014-02-17 8.000 278,802 +15,000 0.01% 2,230,416
2014-02-10 2014-02-06 8.000 263,802 +2,000 0.01% 2,110,416
2014-02-06 2014-02-04 8.200 261,802 +2,000 0.01% 2,146,776
2014-02-05 2014-01-30 7.900 259,802 +1,000 0.01% 2,052,436
2014-01-24 2014-01-22 7.500 258,802 -10,000 0.01% 1,941,015
2014-01-23 2014-01-21 7.800 268,802 +5,000 0.01% 2,096,656
2014-01-22 2014-01-20 7.900 263,802 +9,000 0.01% 2,084,036
2014-01-21 2014-01-17 7.300 254,802 -19,000 0.01% 1,860,055
2014-01-15 2014-01-13 6.900 273,802 -17,000 0.01% 1,889,234
2014-01-07 2014-01-03 6.300 290,802 +3,000 0.01% 1,832,053
2013-12-04 2013-12-02 6.300 287,802 +8,000 0.01% 1,813,153
2013-12-02 2013-11-28 6.300 279,802 -23,000 0.01% 1,762,753
2013-11-28 2013-11-26 6.000 302,802 -100 0.01% 1,816,812
2013-11-19 2013-11-15 5.500 302,902 -3,000 0.01% 1,665,961
2013-11-04 2013-10-31 5.800 305,902 +17,300 0.01% 1,774,232
2013-10-28 2013-10-24 5.900 288,602 +7,000 0.01% 1,702,752
2013-10-23 2013-10-21 6.200 281,602 -4,000 0.01% 1,745,932
2013-10-22 2013-10-18 6.300 285,602 -3,000 0.01% 1,799,293
2013-10-18 2013-10-16 6.000 288,602 -2,000 0.01% 1,731,612
2013-10-17 2013-10-15 6.100 290,602 +2,000 0.01% 1,772,672
2013-10-11 2013-10-09 6.200 288,602 -100 0.01% 1,789,332
2013-10-10 2013-10-08 6.000 288,702 +3,000 0.01% 1,732,212
2013-10-08 2013-10-04 5.600 285,702 -5,000 0.01% 1,599,931
2013-09-26 2013-09-24 5.400 290,702 +2,000 0.01% 1,569,791
2013-09-25 2013-09-23 5.500 288,702 +3,000 0.01% 1,587,861
2013-09-24 2013-09-19 5.200 285,702 +5,000 0.01% 1,485,650
2013-09-17 2013-09-13 5.500 280,702 -2,000 0.01% 1,543,861
2013-09-13 2013-09-11 5.600 282,702 +7,000 0.01% 1,583,131
2013-09-12 2013-09-10 5.700 275,702 +10,000 0.01% 1,571,501
2013-09-10 2013-09-06 5.600 265,702 +1,500 0.01% 1,487,931
2013-09-03 2013-08-30 5.500 264,202 -1,000 0.01% 1,453,111
2013-08-30 2013-08-28 5.400 265,202 +2,500 0.01% 1,432,091
2013-08-28 2013-08-26 5.700 262,702 +6,000 0.01% 1,497,401
2013-08-19 2013-08-15 5.900 256,702 +10,000 0.01% 1,514,542
2013-08-13 2013-08-09 6.200 246,702 +2,000 0.01% 1,529,552
2013-08-12 2013-08-08 5.900 244,702 +10,000 0.01% 1,443,742
2013-07-26 2013-07-24 6.000 234,702 +8,000 0.01% 1,408,212
2013-07-23 2013-07-19 5.900 226,702 +3,000 0.01% 1,337,542
2013-07-15 2013-07-11 6.400 223,702 -1,000 0.01% 1,431,693
2013-07-09 2013-07-05 6.100 224,702 -10,000 0.01% 1,370,682
2013-07-04 2013-07-02 5.900 234,702 -2,000 0.01% 1,384,742
2013-06-14 2013-06-11 6.400 236,702 -10,000 0.01% 1,514,893
2013-06-04 2013-05-31 6.300 246,702 +5,000 0.01% 1,554,223
2013-06-03 2013-05-30 6.600 241,702 +20,000 0.01% 1,595,233
2013-05-31 2013-05-29 7.000 221,702 -200 0.01% 1,551,914
2013-05-29 2013-05-27 7.100 221,902 +10,000 0.01% 1,575,504
2013-05-27 2013-05-23 6.700 211,902 -2,200 0.01% 1,419,743
2013-05-21 2013-05-16 6.500 214,102 -8,000 0.01% 1,391,663
2013-05-07 2013-05-03 6.200 222,102 +8,200 0.01% 1,377,032
2013-05-06 2013-05-02 6.200 213,902 -1,800 0.01% 1,326,192
2013-04-29 2013-04-25 5.400 215,702 -7,000 0.01% 1,164,791
2013-04-18 2013-04-16 5.000 222,702 -2,000 0.01% 1,113,510
2013-04-17 2013-04-15 4.850 224,702 -2,000 0.01% 1,089,805
2013-04-11 2013-04-09 4.650 226,702 -7,000 0.01% 1,054,164
2013-01-30 2013-01-28 4.800 233,702 -5,400 0.01% 1,121,770
2013-01-21 2013-01-17 4.850 239,102 -10,000 0.01% 1,159,645
2013-01-14 2013-01-10 5.000 249,102 -1,000 0.01% 1,245,510
2013-01-11 2013-01-09 4.850 250,102 -23,000 0.01% 1,212,995
2013-01-04 2013-01-02 4.000 273,102 -5,000 0.01% 1,092,408
2013-01-02 2012-12-27 3.800 278,102 -10,000 0.01% 1,056,788
2012-12-28 2012-12-24 3.750 288,102 +10,000 0.01% 1,080,382
2012-12-27 2012-12-20 3.850 278,102 -10,000 0.01% 1,070,693
2012-12-21 2012-12-19 3.800 288,102 +10,000 0.01% 1,094,788
2012-12-14 2012-12-12 3.850 278,102 -100 0.01% 1,070,693
2012-12-10 2012-12-06 3.900 278,202 -2,300 0.01% 1,084,988
2012-12-07 2012-12-05 3.800 280,502 -200 0.01% 1,065,908
2012-12-04 2012-11-30 3.750 280,702 +26,700 0.01% 1,052,632
2012-11-19 2012-11-15 3.650 254,002 -5,000 0.01% 927,107
2012-11-15 2012-11-13 3.600 259,002 -5,000 0.01% 932,407
2012-11-14 2012-11-12 3.650 264,002 +5,000 0.01% 963,607
2012-11-12 2012-11-08 3.550 259,002 -10,000 0.01% 919,457
2012-11-08 2012-11-06 3.550 269,002 +1,000 0.01% 954,957
2012-11-01 2012-10-30 3.000 268,002 -100 0.01% 804,006
2012-10-26 2012-10-24 3.200 268,102 -13,000 0.01% 857,926
2012-10-22 2012-10-18 3.000 281,102 -1,000 0.01% 843,306
2012-10-09 2012-10-05 3.000 282,102 +33,400 0.01% 846,306
2012-10-04 2012-09-28 2.850 248,702 -50,100 0.01% 708,801
2012-09-27 2012-09-25 2.800 298,802 -51,800 0.01% 836,646
2012-09-20 2012-09-18 2.950 350,602 -200 0.01% 1,034,276
2012-09-19 2012-09-17 3.000 350,802 +12,400 0.01% 1,052,406
2012-09-18 2012-09-14 3.050 338,402 +600 0.01% 1,032,126
2012-09-14 2012-09-12 2.900 337,802 +5,000 0.01% 979,626
2012-09-13 2012-09-11 2.850 332,802 -10,000 0.01% 948,486
2012-09-07 2012-09-05 2.850 342,802 +10,000 0.01% 976,986
2012-09-04 2012-08-31 2.950 332,802 +10,000 0.01% 981,766
2012-08-31 2012-08-29 3.150 322,802 +4,000 0.01% 1,016,826
2012-08-28 2012-08-24 3.050 318,802 +50,100 0.01% 972,346
2012-07-30 2012-07-26 2.850 268,702 +51,800 0.01% 765,801
2012-07-04 2012-06-29 2.550 216,902 +10,000 0.01% 553,100
2012-06-06 2012-06-04 2.490 206,902 -10,400 0.01% 515,186
2012-05-21 2012-05-17 3.350 217,302 +1,000 0.01% 727,962
2012-05-15 2012-05-11 3.800 216,302 -33,300 0.01% 821,948
2012-05-10 2012-05-08 3.850 249,602 -10,000 0.01% 960,968
2012-05-08 2012-05-04 3.900 259,602 +25,000 0.01% 1,012,448
2012-04-25 2012-04-23 3.850 234,602 -37,500 0.01% 903,218
2012-04-18 2012-04-16 4.100 272,102 +62,600 0.01% 1,115,618
2012-04-17 2012-04-13 4.100 209,502 +12,200 0.01% 858,958
2012-03-27 2012-03-23 3.900 197,302 -12,400 0.01% 769,478
2012-03-02 2012-02-29 4.100 209,702 +2,000 0.01% 859,778
2012-02-28 2012-02-24 4.300 207,702 -1,000 0.01% 893,119
2012-02-24 2012-02-22 4.350 208,702 -100 0.01% 907,854
2012-02-23 2012-02-21 4.300 208,802 +2,000 0.01% 897,849
2012-02-20 2012-02-16 4.400 206,802 +2,000 0.01% 909,929
2012-02-14 2012-02-10 4.400 204,802 +1,000 0.01% 901,129
2012-02-13 2012-02-09 4.400 203,802 -6,000 0.01% 896,729
2012-02-09 2012-02-07 4.200 209,802 +2,000 0.01% 881,168
2012-02-07 2012-02-03 4.350 207,802 +5,000 0.01% 903,939
2012-02-06 2012-02-02 4.450 202,802 -9,000 0.01% 902,469
2012-01-31 2012-01-27 4.150 211,802 +14,400 0.01% 878,978
2011-12-28 2011-12-22 3.600 197,402 +1,000 0.01% 710,647
2011-12-05 2011-12-01 3.950 196,402 +5,000 0.01% 775,788
2011-11-15 2011-11-11 4.000 191,402 -12,000 0.01% 765,608
2011-11-14 2011-11-10 3.950 203,402 -21,000 0.01% 803,438
2011-11-08 2011-11-04 4.400 224,402 +4,000 0.01% 987,369
2011-11-07 2011-11-03 4.250 220,402 +10,000 0.01% 936,708
2011-10-31 2011-10-27 4.450 210,402 -20,000 0.01% 936,289
2011-10-27 2011-10-25 4.250 230,402 +12,000 0.01% 979,208
2011-10-19 2011-10-17 4.500 218,402 +20,000 0.01% 982,809
2011-10-17 2011-10-13 4.200 198,402 -10,000 0.01% 833,288
2011-10-13 2011-10-11 3.850 208,402 +10,000 0.01% 802,348
2011-09-08 2011-09-06 4.400 198,402 -2,000 0.01% 872,969
2011-08-26 2011-08-24 4.150 200,402 -10,000 0.01% 831,668
2011-08-25 2011-08-23 4.150 210,402 +2,000 0.01% 873,168
2011-08-17 2011-08-15 3.550 208,402 +10,000 0.01% 739,827
2011-08-12 2011-08-10 3.950 198,402 +2,000 0.01% 783,688
2011-08-10 2011-08-08 4.100 196,402 -2,000 0.01% 805,248
2011-08-03 2011-08-01 4.750 198,402 +2,000 0.01% 942,410
2011-07-28 2011-07-26 4.850 196,402 +2,000 0.01% 952,550
2011-07-26 2011-07-22 5.100 194,402 -25,400 0.01% 991,450
2011-07-22 2011-07-20 4.850 219,802 -8,000 0.01% 1,066,040
2011-07-20 2011-07-18 5.700 227,802 -1,000 0.01% 1,298,471
2011-06-21 2011-06-17 6.000 228,802 +2 0.01% 1,372,812
2011-06-20 2011-06-16 6.000 228,800 +2,000 0.01% 1,372,800
2011-05-26 2011-05-24 6.900 226,800 -5,000 0.01% 1,564,920
2011-05-24 2011-05-20 7.000 231,800 -6,200 0.01% 1,622,600
2011-05-23 2011-05-19 7.800 238,000 +2,000 0.01% 1,856,400
2011-05-20 2011-05-18 7.800 236,000 +1,000 0.01% 1,840,800
2011-05-19 2011-05-17 8.200 235,000 +30,000 0.01% 1,927,000
2011-05-18 2011-05-16 8.900 205,000 -10,000 0.01% 1,824,500
2011-05-17 2011-05-13 8.800 215,000 -1,000 0.01% 1,892,000
2011-05-16 2011-05-12 8.700 216,000 -3,600 0.01% 1,879,200
2011-05-13 2011-05-11 9.100 219,600 -13,000 0.01% 1,998,360
2011-05-12 2011-05-09 8.600 232,600 -24,000 0.01% 2,000,360
2011-05-11 2011-05-06 7.400 256,600 +10,000 0.01% 1,898,840
2011-05-06 2011-05-04 7.400 246,600 +5,000 0.01% 1,824,840
2011-05-05 2011-05-03 7.700 241,600 -9,500 0.01% 1,860,320
2011-05-04 2011-04-29 7.000 251,100 -6,000 0.01% 1,757,700
2011-04-28 2011-04-26 6.200 257,100 -2,000 0.01% 1,594,020
2011-04-27 2011-04-21 6.400 259,100 +6,000 0.01% 1,658,240
2011-04-26 2011-04-20 6.400 253,100 +8,000 0.01% 1,619,840
2011-04-21 2011-04-19 6.600 245,100 +16,200 0.01% 1,617,660
2011-04-08 2011-04-06 6.200 228,900 +4,000 0.01% 1,419,180
2011-03-30 2011-03-28 6.100 224,900 +3,000 0.01% 1,371,890
2011-03-29 2011-03-25 6.100 221,900 -10,000 0.01% 1,353,590
2011-03-28 2011-03-24 6.000 231,900 +10,000 0.01% 1,391,400
2011-03-15 2011-03-11 5.900 221,900 -8,800 0.01% 1,309,210
2011-02-25 2011-02-23 6.200 230,700 -30,000 0.01% 1,430,340
2011-02-23 2011-02-21 6.700 260,700 -1,000 0.01% 1,746,690
2011-02-22 2011-02-18 7.000 261,700 -200 0.01% 1,831,900
2011-02-21 2011-02-17 7.200 261,900 -5,000 0.01% 1,885,680
2011-02-15 2011-02-11 7.200 266,900 -13,000 0.01% 1,921,680
2011-02-14 2011-02-10 6.700 279,900 -300 0.01% 1,875,330
2011-02-07 2011-01-31 6.100 280,200 +8,400 0.01% 1,709,220
2011-01-21 2011-01-19 6.500 271,800 +11,000 0.01% 1,766,700
2011-01-12 2011-01-10 6.200 260,800 -500 0.01% 1,616,960
2011-01-07 2011-01-05 5.900 261,300 +2,000 0.01% 1,541,670
2010-12-30 2010-12-28 5.700 259,300 -100 0.01% 1,478,010
2010-12-28 2010-12-22 5.900 259,400 -11,000 0.01% 1,530,460
2010-12-09 2010-12-07 6.100 270,400 -100 0.01% 1,649,440
2010-11-30 2010-11-26 5.900 270,500 -200 0.01% 1,595,950
2010-11-29 2010-11-25 6.000 270,700 +500 0.01% 1,624,200
2010-11-24 2010-11-22 5.700 270,200 -10,000 0.01% 1,540,140
2010-11-23 2010-11-19 5.800 280,200 +4,000 0.01% 1,625,160
2010-11-18 2010-11-16 6.000 276,200 +6,000 0.01% 1,657,200
2010-11-15 2010-11-11 6.100 270,200 +13,000 0.01% 1,648,220
2010-11-12 2010-11-10 6.300 257,200 +1,000 0.01% 1,620,360
2010-11-11 2010-11-09 6.600 256,200 +5,000 0.01% 1,690,920
2010-11-08 2010-11-04 6.600 251,200 -1,100 0.01% 1,657,920
2010-11-05 2010-11-03 6.900 252,300 -6,400 0.01% 1,740,870
2010-11-03 2010-11-01 6.600 258,700 +2,000 0.01% 1,707,420
2010-10-29 2010-10-27 6.500 256,700 +6,000 0.01% 1,668,550
2010-10-25 2010-10-21 6.700 250,700 -5,000 0.01% 1,679,690
2010-10-22 2010-10-20 6.400 255,700 +5,000 0.01% 1,636,480
2010-10-21 2010-10-19 6.400 250,700 -2,000 0.01% 1,604,480
2010-10-19 2010-10-15 5.700 252,700 -8,000 0.01% 1,440,390
2010-10-12 2010-10-08 5.600 260,700 +8,800 0.01% 1,459,920
2010-10-11 2010-10-07 5.700 251,900 -2,000 0.01% 1,435,830
2010-10-08 2010-10-06 5.800 253,900 -5,000 0.01% 1,472,620
2010-10-06 2010-10-04 5.500 258,900 +5,000 0.01% 1,423,950
2010-10-05 2010-09-30 5.600 253,900 +9,300 0.01% 1,421,840
2010-10-04 2010-09-29 5.600 244,600 -2,000 0.01% 1,369,760
2010-09-30 2010-09-28 5.600 246,600 -18,000 0.01% 1,380,960
2010-09-24 2010-09-21 5.100 264,600 -12,000 0.01% 1,349,460
2010-09-21 2010-09-17 5.100 276,600 +10,000 0.01% 1,410,660
2010-09-15 2010-09-13 5.300 266,600 -8,000 0.01% 1,412,980
2010-09-13 2010-09-09 5.200 274,600 +10,000 0.01% 1,427,920
2010-09-10 2010-09-08 5.200 264,600 +300 0.01% 1,375,920
2010-09-06 2010-09-02 4.950 264,300 +2,000 0.01% 1,308,285
2010-09-01 2010-08-30 5.000 262,300 -2,000 0.01% 1,311,500
2010-08-19 2010-08-17 5.300 264,300 +22,000 0.01% 1,400,790
2010-08-18 2010-08-16 5.400 242,300 +13,000 0.01% 1,308,420
2010-08-16 2010-08-12 5.500 229,300 +10,000 0.01% 1,261,150
2010-08-12 2010-08-10 5.700 219,300 +2,000 0.01% 1,250,010
2010-08-10 2010-08-06 5.500 217,300 -300 0.01% 1,195,150
2010-08-05 2010-08-03 5.300 217,600 +26,000 0.01% 1,153,280
2010-08-03 2010-07-30 5.400 191,600 -20,000 0.01% 1,034,640
2010-08-02 2010-07-29 4.950 211,600 +2,000 0.01% 1,047,420
2010-07-30 2010-07-28 5.000 209,600 -6,000 0.01% 1,048,000
2010-07-28 2010-07-26 4.900 215,600 +10,000 0.01% 1,056,440
2010-07-22 2010-07-20 5.000 205,600 +20,000 0.01% 1,028,000
2010-07-16 2010-07-14 5.300 185,600 -100 0.01% 983,680
2010-07-06 2010-07-02 6.200 185,700 +3,000 0.01% 1,151,340
2010-07-02 2010-06-29 6.400 182,700 +2,000 0.01% 1,169,280
2010-06-25 2010-06-23 6.700 180,700 -5,000 0.01% 1,210,690
2010-06-22 2010-06-18 6.600 185,700 +5,000 0.01% 1,225,620
2010-06-14 2010-06-10 6.500 180,700 -1,000 0.01% 1,174,550
2010-06-08 2010-06-04 6.900 181,700 -2,000 0.01% 1,253,730
2010-06-02 2010-05-31 6.800 183,700 -18,000 0.01% 1,249,160
2010-05-28 2010-05-26 6.000 201,700 +1,000 0.01% 1,210,200
2010-05-27 2010-05-25 5.400 200,700 +5,000 0.01% 1,083,780
2010-05-26 2010-05-24 5.900 195,700 -200 0.01% 1,154,630
2010-05-25 2010-05-20 5.600 195,900 +100 0.01% 1,097,040
2010-05-14 2010-05-12 7.100 195,800 +8,000 0.01% 1,390,180
2010-05-11 2010-05-07 7.000 187,800 +1,500 0.01% 1,314,600
2010-05-10 2010-05-06 7.100 186,300 -400 0.01% 1,322,730
2010-05-07 2010-05-05 7.800 186,700 +3,000 0.01% 1,456,260
2010-05-05 2010-05-03 8.100 183,700 -300 0.01% 1,487,970
2010-04-15 2010-04-13 9.400 184,000 +2,000 0.01% 1,729,600
2010-04-14 2010-04-12 9.400 182,000 +1,000 0.01% 1,710,800
2010-04-13 2010-04-09 9.900 181,000 +11,000 0.01% 1,791,900
2010-04-08 2010-04-01 10.300 170,000 -5,000 0.01% 1,751,000
2010-04-07 2010-03-31 10.000 175,000 -4,000 0.01% 1,750,000
2010-03-31 2010-03-29 9.500 179,000 +400 0.01% 1,700,500
2010-03-29 2010-03-25 9.000 178,600 -5,000 0.01% 1,607,400
2010-03-24 2010-03-22 8.100 183,600 -2,500 0.01% 1,487,160
2010-03-11 2010-03-09 8.100 186,100 -500 0.01% 1,507,410
2010-02-24 2010-02-22 7.700 186,600 -12,500 0.01% 1,436,820
2010-02-22 2010-02-18 6.800 199,100 -8,000 0.01% 1,353,880
2010-02-18 2010-02-12 6.500 207,100 +5,000 0.01% 1,346,150
2010-02-17 2010-02-11 6.700 202,100 -5,000 0.01% 1,354,070
2010-02-11 2010-02-09 6.700 207,100 -5,000 0.01% 1,387,570
2010-02-10 2010-02-08 6.400 212,100 -2,600 0.01% 1,357,440
2010-02-09 2010-02-05 6.300 214,700 +5,000 0.01% 1,352,610
2010-02-08 2010-02-04 6.700 209,700 -5,000 0.01% 1,404,990
2010-01-28 2010-01-26 6.000 214,700 +1,000 0.01% 1,288,200
2010-01-26 2010-01-22 6.600 213,700 +3,000 0.01% 1,410,420
2010-01-25 2010-01-21 6.800 210,700 +2,000 0.01% 1,432,760
2010-01-22 2010-01-20 7.000 208,700 -5,000 0.01% 1,460,900
2010-01-20 2010-01-18 6.700 213,700 -15,000 0.01% 1,431,790
2010-01-19 2010-01-15 7.200 228,700 -13,200 0.01% 1,646,640
2010-01-18 2010-01-14 6.800 241,900 -53,000 0.01% 1,644,920
2010-01-13 2010-01-11 6.300 294,900 -3,000 0.01% 1,857,870
2010-01-08 2010-01-06 5.700 297,900 -5,000 0.01% 1,698,030
2010-01-07 2010-01-05 5.700 302,900 -44,400 0.01% 1,726,530
2010-01-06 2010-01-04 5.400 347,300 +52,000 0.02% 1,875,420
2010-01-05 2009-12-31 5.000 295,300 -500 0.01% 1,476,500
2010-01-04 2009-12-29 5.000 295,800 -100 0.01% 1,479,000
2009-12-30 2009-12-28 5.000 295,900 -5,400 0.01% 1,479,500
2009-12-29 2009-12-24 4.950 301,300 -300 0.01% 1,491,435
2009-12-11 2009-12-09 4.700 301,600 +10,100 0.01% 1,417,520
2009-12-10 2009-12-08 4.800 291,500 +10,000 0.01% 1,399,200
2009-12-03 2009-12-01 4.750 281,500 -300 0.01% 1,337,125
2009-12-02 2009-11-30 4.800 281,800 +400 0.01% 1,352,640
2009-11-27 2009-11-25 4.700 281,400 +10,000 0.01% 1,322,580
2009-11-26 2009-11-24 4.800 271,400 +12,000 0.01% 1,302,720
2009-11-25 2009-11-23 5.000 259,400 +10,000 0.01% 1,297,000
2009-11-24 2009-11-20 4.950 249,400 +5,000 0.01% 1,234,530
2009-11-20 2009-11-18 5.000 244,400 +20,000 0.01% 1,222,000
2009-11-19 2009-11-17 5.000 224,400 +5,000 0.01% 1,122,000
2009-11-18 2009-11-16 4.950 219,400 +10,000 0.01% 1,086,030
2009-11-17 2009-11-13 5.400 209,400 +1,200 0.01% 1,130,760
2009-11-16 2009-11-12 6.100 208,200 -1,300 0.01% 1,270,020
2009-11-13 2009-11-11 6.600 209,500 -51,600 0.01% 1,382,700
2009-10-28 2009-10-23 4.000 261,100 -20,000 0.01% 1,044,400
2009-10-22 2009-10-20 3.800 281,100 -500 0.01% 1,068,180
2009-09-22 2009-09-18 4.000 281,600 -400 0.01% 1,126,400
2009-09-14 2009-09-10 3.950 282,000 -200 0.01% 1,113,900
2009-08-20 2009-08-18 3.700 282,200 +20,000 0.01% 1,044,140
2009-08-14 2009-08-12 3.950 262,200 -10,000 0.01% 1,035,690
2009-08-13 2009-08-11 4.050 272,200 +10,000 0.01% 1,102,410
2009-08-11 2009-08-07 4.000 262,200 +5,000 0.01% 1,048,800
2009-08-10 2009-08-06 4.000 257,200 +10,000 0.01% 1,028,800
2009-07-31 2009-07-29 4.150 247,200 +10,000 0.01% 1,025,880
2009-07-30 2009-07-28 4.500 237,200 -10,000 0.01% 1,067,400
2009-07-29 2009-07-27 4.350 247,200 -2,000 0.01% 1,075,320
2009-07-23 2009-07-21 4.250 249,200 -10,000 0.01% 1,059,100
2009-07-22 2009-07-20 4.150 259,200 +10,000 0.01% 1,075,680
2009-07-20 2009-07-16 3.950 249,200 +10,000 0.01% 984,340
2009-07-16 2009-07-14 3.850 239,200 -10,000 0.01% 920,920
2009-07-14 2009-07-10 3.800 249,200 +10,000 0.01% 946,960
2009-07-06 2009-07-02 4.000 239,200 +10,000 0.01% 956,800
2009-07-03 2009-06-30 3.900 229,200 -20,000 0.01% 893,880
2009-06-30 2009-06-26 3.700 249,200 +10,000 0.01% 922,040
2009-06-24 2009-06-22 3.850 239,200 -10,000 0.01% 920,920
2009-06-23 2009-06-19 3.850 249,200 +10,000 0.01% 959,420
2009-06-19 2009-06-17 3.900 239,200 +30,000 0.01% 932,880
2009-06-17 2009-06-15 4.100 209,200 +2,000 0.01% 857,720
2009-06-16 2009-06-12 4.200 207,200 -20,000 0.01% 870,240
2009-06-15 2009-06-11 4.350 227,200 +10,000 0.01% 988,320
2009-06-12 2009-06-10 4.400 217,200 -10,000 0.01% 955,680
2009-06-11 2009-06-09 4.350 227,200 +20,000 0.01% 988,320
2009-06-01 2009-05-27 4.100 207,200 -1,200 0.01% 849,520
2009-05-12 2009-05-08 3.450 208,400 +1,000 0.01% 718,980
2009-04-17 2009-04-15 3.400 207,400 -10,000 0.01% 705,160
2009-04-09 2009-04-07 3.000 217,400 +10,000 0.01% 652,200
2009-04-07 2009-04-03 3.100 207,400 -10,000 0.01% 642,940
2009-04-06 2009-04-02 2.950 217,400 +10,000 0.01% 641,330
2009-03-25 2009-03-23 2.850 207,400 +1,000 0.01% 591,090
2009-03-03 2009-02-27 2.700 206,400 +5,300 0.01% 557,280
2009-02-24 2009-02-20 2.750 201,100 +18,000 0.01% 553,025
2009-01-15 2009-01-13 3.000 183,100 +10,000 0.01% 549,300
2009-01-08 2009-01-06 3.450 173,100 -1,000 0.01% 597,195
2009-01-05 2008-12-31 3.250 174,100 -100 0.01% 565,825
2008-12-16 2008-12-12 2.300 174,200 +1,000 0.01% 400,660
2008-11-06 2008-11-04 1.720 173,200 -1,000 0.01% 297,904
2008-10-29 2008-10-27 1.170 174,200 -2,300 0.01% 203,814
2008-09-01 2008-08-28 3.550 176,500 -300 0.01% 626,575
2008-08-29 2008-08-27 3.550 176,800 +300 0.01% 627,640
2008-07-07 2008-07-03 4.150 176,500 -500 0.01% 732,475
2008-06-30 2008-06-26 4.500 177,000 -1,000 0.01% 796,500
2008-06-19 2008-06-17 4.800 178,000 -2,000 0.01% 854,400
2008-06-04 2008-06-02 5.100 180,000 +1,000 0.01% 918,000
2008-06-03 2008-05-30 4.800 179,000 +2,000 0.01% 859,200
2008-05-22 2008-05-20 5.300 177,000 +2,000 0.01% 938,100
2008-05-20 2008-05-16 5.400 175,000 -300 0.01% 945,000
2008-04-25 2008-04-23 6.100 175,300 +5,000 0.01% 1,069,330
2008-04-23 2008-04-21 5.600 170,300 -4,000 0.01% 953,680
2008-04-22 2008-04-18 5.700 174,300 +4,000 0.01% 993,510
2008-04-18 2008-04-16 5.600 170,300 -200 0.01% 953,680
2008-04-15 2008-04-11 5.000 170,500 -100 0.01% 852,500
2008-03-19 2008-03-17 4.500 170,600 -6,000 0.01% 767,700
2008-03-13 2008-03-11 5.100 176,600 -2,600 0.01% 900,660
2008-02-28 2008-02-26 6.300 179,200 +5,000 0.01% 1,128,960
2008-02-11 2008-02-04 6.700 174,200 -100 0.01% 1,167,140
2008-02-04 2008-01-31 6.300 174,300 -100 0.01% 1,098,090
2008-01-23 2008-01-21 6.800 174,400 -10,000 0.01% 1,185,920
2008-01-18 2008-01-16 7.100 184,400 -5,000 0.01% 1,309,240
2008-01-03 2007-12-31 8.200 189,400 -7,500 0.01% 1,553,080
2008-01-02 2007-12-27 8.300 196,900 -500 0.01% 1,634,270
2007-12-28 2007-12-24 7.400 197,400 -500 0.01% 1,460,760
2007-12-20 2007-12-18 7.400 197,900 -1,300 0.01% 1,464,460
2007-12-06 2007-12-04 7.300 199,200 -1,000 0.01% 1,454,160
2007-11-26 2007-11-22 7.300 200,200 -1,200 0.01% 1,461,460
2007-11-09 2007-11-07 8.800 201,400 -1,000 0.01% 1,772,320
2007-11-08 2007-11-06 9.000 202,400 -3,000 0.01% 1,821,600
2007-11-07 2007-11-05 8.700 205,400 -1,000 0.01% 1,786,980
2007-11-01 2007-10-30 8.900 206,400 -2,200 0.01% 1,836,960
2007-10-31 2007-10-29 9.000 208,600 -1,000 0.01% 1,877,400
2007-10-29 2007-10-25 9.300 209,600 -2,000 0.01% 1,949,280
2007-10-25 2007-10-23 9.500 211,600 -300 0.01% 2,010,200
2007-10-23 2007-10-18 9.400 211,900 -10,000 0.01% 1,991,860
2007-10-18 2007-10-16 9.600 221,900 -100 0.01% 2,130,240
2007-10-11 2007-10-09 10.200 222,000 -2,700 0.01% 2,264,400
2007-10-09 2007-10-05 10.100 224,700 -700 0.01% 2,269,470
2007-10-05 2007-10-03 9.700 225,400 -5,100 0.01% 2,186,380
2007-10-04 2007-10-02 10.100 230,500 -900 0.01% 2,328,050
2007-10-03 2007-09-28 9.200 231,400 -1,000 0.01% 2,128,880
2007-10-02 2007-09-27 8.900 232,400 -1,300 0.01% 2,068,360
2007-09-27 2007-09-24 8.900 233,700 -3,300 0.01% 2,079,930
2007-09-24 2007-09-20 9.200 237,000 -5,200 0.01% 2,180,400
2007-09-12 2007-09-10 8.900 242,200 +1,400 0.01% 2,155,580
2007-09-11 2007-09-07 9.200 240,800 +300 0.01% 2,215,360
2007-09-05 2007-09-03 9.500 240,500 -3,000 0.01% 2,284,750
2007-08-29 2007-08-27 9.000 243,500 -1,000 0.01% 2,191,500
2007-08-23 2007-08-21 8.500 244,500 +1,000 0.01% 2,078,250
2007-08-21 2007-08-17 8.600 243,500 -3,000 0.01% 2,094,100
2007-08-10 2007-08-08 9.500 246,500 +2,000 0.01% 2,341,750
2007-08-08 2007-08-06 9.400 244,500 -4,000 0.01% 2,298,300
2007-08-07 2007-08-03 9.700 248,500 -8,000 0.01% 2,410,450
2007-08-02 2007-07-31 10.300 256,500 -200 0.01% 2,641,950
2007-08-01 2007-07-30 10.100 256,700 -6,000 0.01% 2,592,670
2007-07-31 2007-07-27 10.400 262,700 -52,100 0.01% 2,732,080
2007-07-27 2007-07-25 11.000 314,800 +4,000 0.02% 3,462,800
2007-07-26 2007-07-24 11.100 310,800 +61,400 0.02% 3,449,880
2007-07-23 2007-07-19 11.200 249,400 -100 0.01% 2,793,280
2007-07-19 2007-07-17 11.200 249,500 -10,100 0.01% 2,794,400
2007-07-17 2007-07-13 11.200 259,600 +10,000 0.01% 2,907,520
2007-07-16 2007-07-12 11.000 249,600 +24,000 0.01% 2,745,600
2007-07-13 2007-07-11 11.400 225,600 +3,000 0.01% 2,571,840
2007-07-12 2007-07-10 11.700 222,600 +13,000 0.01% 2,604,420
2007-07-11 2007-07-09 11.200 209,600 -200 0.01% 2,347,520
2007-07-10 2007-07-06 10.700 209,800 -1,000 0.01% 2,244,860
2007-07-06 2007-07-04 10.600 210,800 +3,000 0.01% 2,234,480
2007-07-05 2007-07-03 10.800 207,800 -4,200 0.01% 2,244,240
2007-06-27 2007-06-25 11.100 212,000 -1,000 0.01% 2,353,200
2007-06-26 2007-06-22 11.200 213,000 0.01% 2,385,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top