History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 258,800 | +0 | 0.00% | 20,069,940 |
| 2025-10-13 | 2025-10-09 | 83.500 | 258,800 | +0 | 0.00% | 21,609,800 |
| 2025-10-10 | 2025-10-08 | 89.500 | 258,800 | +0 | 0.00% | 23,162,600 |
| 2025-10-09 | 2025-10-06 | 91.050 | 258,800 | -3,000 | 0.00% | 23,563,740 |
| 2025-10-08 | 2025-10-03 | 90.900 | 261,800 | -7,000 | 0.00% | 23,797,620 |
| 2025-10-06 | 2025-10-02 | 89.650 | 268,800 | +9,000 | 0.00% | 24,097,920 |
| 2025-10-03 | 2025-09-30 | 79.550 | 259,800 | -18,000 | 0.00% | 20,667,090 |
| 2025-10-02 | 2025-09-29 | 76.500 | 277,800 | +20,000 | 0.00% | 21,251,700 |
| 2025-09-29 | 2025-09-25 | 76.800 | 257,800 | -20,000 | 0.00% | 19,799,040 |
| 2025-09-26 | 2025-09-24 | 76.750 | 277,800 | +20,000 | 0.00% | 21,321,150 |
| 2025-09-25 | 2025-09-23 | 72.600 | 257,800 | -5,000 | 0.00% | 18,716,280 |
| 2025-09-24 | 2025-09-22 | 73.350 | 262,800 | +5,000 | 0.00% | 19,276,380 |
| 2025-09-22 | 2025-09-18 | 69.500 | 257,800 | -10,000 | 0.00% | 17,917,100 |
| 2025-09-19 | 2025-09-17 | 67.700 | 267,800 | +4,000 | 0.00% | 18,130,060 |
| 2025-09-18 | 2025-09-16 | 63.200 | 263,800 | +1,500 | 0.00% | 16,672,160 |
| 2025-09-17 | 2025-09-15 | 63.000 | 262,300 | +3,500 | 0.00% | 16,524,900 |
| 2025-09-15 | 2025-09-11 | 63.350 | 258,800 | -11,000 | 0.00% | 16,394,980 |
| 2025-09-12 | 2025-09-10 | 60.350 | 269,800 | +15,000 | 0.00% | 16,282,430 |
| 2025-09-10 | 2025-09-08 | 58.150 | 254,800 | -150,000 | 0.00% | 14,816,620 |
| 2025-09-09 | 2025-09-05 | 58.700 | 404,800 | +149,000 | 0.01% | 23,761,760 |
| 2025-09-05 | 2025-09-03 | 60.000 | 255,800 | +4,000 | 0.00% | 15,348,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 251,800 | -10,000 | 0.00% | 15,284,260 |
| 2025-09-03 | 2025-09-01 | 63.650 | 261,800 | +10,000 | 0.00% | 16,663,570 |
| 2025-09-02 | 2025-08-29 | 60.700 | 251,800 | -39,000 | 0.00% | 15,284,260 |
| 2025-09-01 | 2025-08-28 | 62.300 | 290,800 | -10,000 | 0.00% | 18,116,840 |
| 2025-08-29 | 2025-08-27 | 56.250 | 300,800 | +45,500 | 0.00% | 16,920,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 255,300 | +3,000 | 0.00% | 14,347,860 |
| 2025-08-27 | 2025-08-25 | 57.800 | 252,300 | -295,000 | 0.00% | 14,582,940 |
| 2025-08-26 | 2025-08-22 | 56.900 | 547,300 | +293,500 | 0.01% | 31,141,370 |
| 2025-08-25 | 2025-08-21 | 51.700 | 253,800 | -30,000 | 0.00% | 13,121,460 |
| 2025-08-22 | 2025-08-20 | 51.750 | 283,800 | +29,500 | 0.00% | 14,686,650 |
| 2025-08-21 | 2025-08-19 | 50.050 | 254,300 | -3,500 | 0.00% | 12,727,715 |
| 2025-08-20 | 2025-08-18 | 51.800 | 257,800 | -30,000 | 0.00% | 13,354,040 |
| 2025-08-19 | 2025-08-15 | 52.750 | 287,800 | +30,000 | 0.00% | 15,181,450 |
| 2025-08-18 | 2025-08-14 | 52.000 | 257,800 | -4,500 | 0.00% | 13,405,600 |
| 2025-08-15 | 2025-08-13 | 52.050 | 262,300 | -5,500 | 0.00% | 13,652,715 |
| 2025-08-14 | 2025-08-12 | 51.150 | 267,800 | +10,500 | 0.00% | 13,697,970 |
| 2025-08-13 | 2025-08-11 | 48.700 | 257,300 | +500 | 0.00% | 12,530,510 |
| 2025-08-12 | 2025-08-08 | 48.660 | 256,800 | +1,500 | 0.00% | 12,495,888 |
| 2025-08-11 | 2025-08-07 | 53.000 | 255,300 | -21,500 | 0.00% | 13,530,900 |
| 2025-08-08 | 2025-08-06 | 52.600 | 276,800 | +20,500 | 0.00% | 14,559,680 |
| 2025-08-05 | 2025-08-01 | 50.050 | 256,300 | -3,000 | 0.00% | 12,827,815 |
| 2025-08-04 | 2025-07-31 | 51.100 | 259,300 | +3,000 | 0.00% | 13,250,230 |
| 2025-08-01 | 2025-07-30 | 50.200 | 256,300 | -4,000 | 0.00% | 12,866,260 |
| 2025-07-31 | 2025-07-29 | 53.350 | 260,300 | +5,000 | 0.00% | 13,887,005 |
| 2025-07-30 | 2025-07-28 | 53.100 | 255,300 | -22,000 | 0.00% | 13,556,430 |
| 2025-07-29 | 2025-07-25 | 52.750 | 277,300 | +29,500 | 0.00% | 14,627,575 |
| 2025-07-28 | 2025-07-24 | 50.250 | 247,800 | +5,000 | 0.00% | 12,451,950 |
| 2025-07-24 | 2025-07-22 | 48.550 | 242,800 | -4,500 | 0.00% | 11,787,940 |
| 2025-07-23 | 2025-07-21 | 47.250 | 247,300 | +1,000 | 0.00% | 11,684,925 |
| 2025-07-22 | 2025-07-18 | 47.100 | 246,300 | +1,000 | 0.00% | 11,600,730 |
| 2025-07-21 | 2025-07-17 | 46.300 | 245,300 | -4,000 | 0.00% | 11,357,390 |
| 2025-07-18 | 2025-07-16 | 45.400 | 249,300 | +4,000 | 0.00% | 11,318,220 |
| 2025-07-17 | 2025-07-15 | 45.600 | 245,300 | +1,000 | 0.00% | 11,185,680 |
| 2025-07-16 | 2025-07-14 | 46.450 | 244,300 | -2,000 | 0.00% | 11,347,735 |
| 2025-07-15 | 2025-07-11 | 45.950 | 246,300 | -2,000 | 0.00% | 11,317,485 |
| 2025-07-11 | 2025-07-09 | 44.650 | 248,300 | +500 | 0.00% | 11,086,595 |
| 2025-07-10 | 2025-07-08 | 45.650 | 247,800 | -1,000 | 0.00% | 11,312,070 |
| 2025-07-09 | 2025-07-07 | 44.300 | 248,800 | -4,000 | 0.00% | 11,021,840 |
| 2025-07-08 | 2025-07-04 | 43.950 | 252,800 | +5,000 | 0.00% | 11,110,560 |
| 2025-07-07 | 2025-07-03 | 43.300 | 247,800 | +500 | 0.00% | 10,729,740 |
| 2025-07-04 | 2025-07-02 | 43.550 | 247,300 | +1,000 | 0.00% | 10,769,915 |
| 2025-07-03 | 2025-06-30 | 44.700 | 246,300 | -500 | 0.00% | 11,009,610 |
| 2025-07-02 | 2025-06-27 | 44.850 | 246,800 | -1,000 | 0.00% | 11,068,980 |
| 2025-06-30 | 2025-06-26 | 44.500 | 247,800 | -2,000 | 0.00% | 11,027,100 |
| 2025-06-27 | 2025-06-25 | 44.050 | 249,800 | -5,000 | 0.00% | 11,003,690 |
| 2025-06-26 | 2025-06-24 | 41.700 | 254,800 | -4,500 | 0.00% | 10,625,160 |
| 2025-06-23 | 2025-06-19 | 38.850 | 259,300 | +500 | 0.00% | 10,073,805 |
| 2025-06-19 | 2025-06-17 | 39.700 | 258,800 | +1,000 | 0.00% | 10,274,360 |
| 2025-06-18 | 2025-06-16 | 40.100 | 257,800 | +1,000 | 0.00% | 10,337,780 |
| 2025-06-17 | 2025-06-13 | 40.000 | 256,800 | +1,000 | 0.00% | 10,272,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 255,800 | +1,500 | 0.00% | 10,436,640 |
| 2025-06-13 | 2025-06-11 | 41.650 | 254,300 | -1,000 | 0.00% | 10,591,595 |
| 2025-06-12 | 2025-06-10 | 41.450 | 255,300 | -4,000 | 0.00% | 10,582,185 |
| 2025-06-11 | 2025-06-09 | 42.250 | 259,300 | +4,000 | 0.00% | 10,955,425 |
| 2025-06-10 | 2025-06-06 | 40.200 | 255,300 | -1,000 | 0.00% | 10,263,060 |
| 2025-06-09 | 2025-06-05 | 42.250 | 256,300 | -1,000 | 0.00% | 10,828,675 |
| 2025-06-06 | 2025-06-04 | 40.550 | 257,300 | -21,000 | 0.00% | 10,433,515 |
| 2025-06-03 | 2025-05-30 | 40.550 | 278,300 | +3,000 | 0.00% | 11,285,065 |
| 2025-05-29 | 2025-05-27 | 41.850 | 275,300 | -500 | 0.00% | 11,521,305 |
| 2025-05-26 | 2025-05-22 | 41.800 | 275,800 | +5,000 | 0.00% | 11,528,440 |
| 2025-05-19 | 2025-05-15 | 41.250 | 270,800 | +1,000 | 0.00% | 11,170,500 |
| 2025-05-15 | 2025-05-13 | 42.650 | 269,800 | -40,000 | 0.00% | 11,506,970 |
| 2025-05-14 | 2025-05-12 | 44.450 | 309,800 | +40,000 | 0.00% | 13,770,610 |
| 2025-05-13 | 2025-05-09 | 43.000 | 269,800 | -300 | 0.00% | 11,601,400 |
| 2025-05-12 | 2025-05-08 | 45.150 | 270,100 | +2,000 | 0.00% | 12,195,015 |
| 2025-05-09 | 2025-05-07 | 46.200 | 268,100 | +2,000 | 0.00% | 12,386,220 |
| 2025-05-08 | 2025-05-06 | 46.950 | 266,100 | +3,000 | 0.00% | 12,493,395 |
| 2025-05-07 | 2025-05-02 | 47.500 | 263,100 | -2,000 | 0.00% | 12,497,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 265,100 | -6,000 | 0.00% | 12,433,190 |
| 2025-04-29 | 2025-04-25 | 45.050 | 271,100 | +500 | 0.00% | 12,213,055 |
| 2025-04-28 | 2025-04-24 | 46.350 | 270,600 | +3,000 | 0.00% | 12,542,310 |
| 2025-04-25 | 2025-04-23 | 46.800 | 267,600 | -6,000 | 0.00% | 12,523,680 |
| 2025-04-24 | 2025-04-22 | 46.600 | 273,600 | +11,000 | 0.00% | 12,749,760 |
| 2025-04-10 | 2025-04-08 | 39.150 | 262,600 | +2,000 | 0.00% | 10,280,790 |
| 2025-04-07 | 2025-04-02 | 44.700 | 260,600 | -3,000 | 0.00% | 11,648,820 |
| 2025-04-03 | 2025-04-01 | 44.300 | 263,600 | +3,000 | 0.00% | 11,677,480 |
| 2025-03-27 | 2025-03-25 | 47.500 | 260,600 | -50,000 | 0.00% | 12,378,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 310,600 | +50,000 | 0.00% | 15,001,980 |
| 2025-03-25 | 2025-03-21 | 46.950 | 260,600 | +500 | 0.00% | 12,235,170 |
| 2025-03-24 | 2025-03-20 | 50.750 | 260,100 | +2,000 | 0.00% | 13,200,075 |
| 2025-03-21 | 2025-03-19 | 51.050 | 258,100 | -10,000 | 0.00% | 13,176,005 |
| 2025-03-20 | 2025-03-18 | 51.700 | 268,100 | +10,000 | 0.00% | 13,860,770 |
| 2025-03-14 | 2025-03-12 | 52.450 | 258,100 | -71,500 | 0.00% | 13,537,345 |
| 2025-03-13 | 2025-03-11 | 53.300 | 329,600 | +71,500 | 0.00% | 17,567,680 |
| 2025-03-10 | 2025-03-06 | 56.300 | 258,100 | -43,000 | 0.00% | 14,531,030 |
| 2025-03-07 | 2025-03-05 | 54.950 | 301,100 | +50,000 | 0.00% | 16,545,445 |
| 2025-03-06 | 2025-03-04 | 51.550 | 251,100 | +9,000 | 0.00% | 12,944,205 |
| 2025-03-03 | 2025-02-27 | 57.800 | 242,100 | -30,000 | 0.00% | 13,993,380 |
| 2025-02-28 | 2025-02-26 | 57.400 | 272,100 | +29,000 | 0.00% | 15,618,540 |
| 2025-02-27 | 2025-02-25 | 54.200 | 243,100 | -20,000 | 0.00% | 13,176,020 |
| 2025-02-26 | 2025-02-24 | 55.000 | 263,100 | -10,000 | 0.00% | 14,470,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 273,100 | +4,200 | 0.00% | 14,802,020 |
| 2025-02-24 | 2025-02-20 | 50.250 | 268,900 | -20,000 | 0.00% | 13,512,225 |
| 2025-02-21 | 2025-02-19 | 51.800 | 288,900 | +20,000 | 0.00% | 14,965,020 |
| 2025-02-20 | 2025-02-18 | 47.800 | 268,900 | -10,000 | 0.00% | 12,853,420 |
| 2025-02-19 | 2025-02-17 | 47.500 | 278,900 | +10,100 | 0.00% | 13,247,750 |
| 2025-02-17 | 2025-02-13 | 46.000 | 268,800 | -50,000 | 0.00% | 12,364,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 318,800 | +50,000 | 0.00% | 15,286,460 |
| 2025-02-13 | 2025-02-11 | 45.300 | 268,800 | -10,000 | 0.00% | 12,176,640 |
| 2025-02-12 | 2025-02-10 | 47.800 | 278,800 | +10,000 | 0.00% | 13,326,640 |
| 2025-02-11 | 2025-02-07 | 46.650 | 268,800 | -82,000 | 0.00% | 12,539,520 |
| 2025-02-10 | 2025-02-06 | 47.900 | 350,800 | +82,000 | 0.00% | 16,803,320 |
| 2025-02-07 | 2025-02-05 | 44.700 | 268,800 | -3,000 | 0.00% | 12,015,360 |
| 2025-02-06 | 2025-02-04 | 45.450 | 271,800 | -13,000 | 0.00% | 12,353,310 |
| 2025-02-05 | 2025-02-03 | 41.900 | 284,800 | +15,000 | 0.00% | 11,933,120 |
| 2025-02-04 | 2025-01-28 | 38.000 | 269,800 | -2,000 | 0.00% | 10,252,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 271,800 | -10,000 | 0.00% | 11,225,340 |
| 2025-01-27 | 2025-01-23 | 39.050 | 281,800 | +12,000 | 0.00% | 11,004,290 |
| 2025-01-24 | 2025-01-22 | 42.100 | 269,800 | +300 | 0.00% | 11,358,580 |
| 2025-01-23 | 2025-01-21 | 41.900 | 269,500 | -1,000 | 0.00% | 11,292,050 |
| 2025-01-22 | 2025-01-20 | 39.400 | 270,500 | -20,000 | 0.00% | 10,657,700 |
| 2025-01-21 | 2025-01-17 | 39.450 | 290,500 | +19,000 | 0.00% | 11,460,225 |
| 2025-01-20 | 2025-01-16 | 36.000 | 271,500 | -5,200 | 0.00% | 9,774,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 276,700 | +4,400 | 0.00% | 10,293,240 |
| 2025-01-16 | 2025-01-14 | 35.100 | 272,300 | -22,000 | 0.00% | 9,557,730 |
| 2025-01-15 | 2025-01-13 | 34.350 | 294,300 | +10,800 | 0.00% | 10,109,205 |
| 2025-01-14 | 2025-01-10 | 32.350 | 283,500 | -53,000 | 0.00% | 9,171,225 |
| 2025-01-13 | 2025-01-09 | 31.450 | 336,500 | +51,000 | 0.00% | 10,582,925 |
| 2025-01-10 | 2025-01-08 | 30.550 | 285,500 | -10,500 | 0.00% | 8,722,025 |
| 2025-01-09 | 2025-01-07 | 31.150 | 296,000 | +5,000 | 0.00% | 9,220,400 |
| 2025-01-08 | 2025-01-06 | 29.650 | 291,000 | -10,000 | 0.00% | 8,628,150 |
| 2025-01-07 | 2025-01-03 | 29.550 | 301,000 | +8,000 | 0.00% | 8,894,550 |
| 2025-01-06 | 2025-01-02 | 29.000 | 293,000 | +10,000 | 0.00% | 8,497,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 283,000 | -21,000 | 0.00% | 8,999,400 |
| 2025-01-02 | 2024-12-27 | 30.650 | 304,000 | +3,000 | 0.00% | 9,317,600 |
| 2024-12-30 | 2024-12-24 | 29.150 | 301,000 | -61,500 | 0.00% | 8,774,150 |
| 2024-12-27 | 2024-12-20 | 28.300 | 362,500 | +49,500 | 0.00% | 10,258,750 |
| 2024-12-23 | 2024-12-19 | 26.150 | 313,000 | +3,000 | 0.00% | 8,184,950 |
| 2024-12-20 | 2024-12-18 | 25.950 | 310,000 | -1,000 | 0.00% | 8,044,500 |
| 2024-12-18 | 2024-12-16 | 25.350 | 311,000 | +1,000 | 0.00% | 7,883,850 |
| 2024-12-17 | 2024-12-13 | 25.900 | 310,000 | +500 | 0.00% | 8,029,000 |
| 2024-12-10 | 2024-12-06 | 26.450 | 309,500 | -1,000 | 0.00% | 8,186,275 |
| 2024-12-09 | 2024-12-05 | 26.100 | 310,500 | +1,000 | 0.00% | 8,104,050 |
| 2024-12-06 | 2024-12-04 | 26.300 | 309,500 | -500 | 0.00% | 8,139,850 |
| 2024-12-05 | 2024-12-03 | 26.000 | 310,000 | +500 | 0.00% | 8,060,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 309,500 | -13,000 | 0.00% | 8,170,800 |
| 2024-12-03 | 2024-11-29 | 26.000 | 322,500 | +13,000 | 0.00% | 8,385,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 309,500 | -10,000 | 0.00% | 7,783,925 |
| 2024-11-29 | 2024-11-27 | 25.700 | 319,500 | +10,000 | 0.00% | 8,211,150 |
| 2024-11-28 | 2024-11-26 | 24.650 | 309,500 | -2,500 | 0.00% | 7,629,175 |
| 2024-11-21 | 2024-11-19 | 27.100 | 312,000 | +500 | 0.00% | 8,455,200 |
| 2024-11-14 | 2024-11-12 | 27.150 | 311,500 | -7,000 | 0.00% | 8,457,225 |
| 2024-11-13 | 2024-11-11 | 29.500 | 318,500 | +1,000 | 0.00% | 9,395,750 |
| 2024-11-12 | 2024-11-08 | 28.550 | 317,500 | -4,000 | 0.00% | 9,064,625 |
| 2024-11-11 | 2024-11-07 | 28.250 | 321,500 | +3,100 | 0.00% | 9,082,375 |
| 2024-11-08 | 2024-11-06 | 26.900 | 318,400 | -105,000 | 0.00% | 8,564,960 |
| 2024-11-07 | 2024-11-05 | 27.500 | 423,400 | +126,000 | 0.01% | 11,643,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 297,400 | -10,000 | 0.00% | 7,658,050 |
| 2024-11-04 | 2024-10-31 | 27.050 | 307,400 | -10,000 | 0.00% | 8,315,170 |
| 2024-11-01 | 2024-10-30 | 26.600 | 317,400 | +12,000 | 0.00% | 8,442,840 |
| 2024-10-29 | 2024-10-25 | 28.800 | 305,400 | +9,500 | 0.00% | 8,795,520 |
| 2024-10-28 | 2024-10-24 | 28.500 | 295,900 | +5,500 | 0.00% | 8,433,150 |
| 2024-10-25 | 2024-10-23 | 29.150 | 290,400 | +5,000 | 0.00% | 8,465,160 |
| 2024-10-24 | 2024-10-22 | 29.700 | 285,400 | +500 | 0.00% | 8,476,380 |
| 2024-10-23 | 2024-10-21 | 29.600 | 284,900 | -22,000 | 0.00% | 8,433,040 |
| 2024-10-22 | 2024-10-18 | 30.250 | 306,900 | -20,000 | 0.00% | 9,283,725 |
| 2024-10-21 | 2024-10-17 | 26.000 | 326,900 | +4,500 | 0.00% | 8,499,400 |
| 2024-10-18 | 2024-10-16 | 25.800 | 322,400 | +500 | 0.00% | 8,317,920 |
| 2024-10-16 | 2024-10-14 | 26.650 | 321,900 | +15,500 | 0.00% | 8,578,635 |
| 2024-10-15 | 2024-10-10 | 25.500 | 306,400 | -14,000 | 0.00% | 7,813,200 |
| 2024-10-14 | 2024-10-09 | 27.200 | 320,400 | +33,000 | 0.00% | 8,714,880 |
| 2024-10-10 | 2024-10-08 | 27.200 | 287,400 | -3,500 | 0.00% | 7,817,280 |
| 2024-10-09 | 2024-10-07 | 33.300 | 290,900 | -154,400 | 0.00% | 9,686,970 |
| 2024-10-08 | 2024-10-04 | 27.350 | 445,300 | +162,000 | 0.01% | 12,178,955 |
| 2024-10-04 | 2024-10-02 | 22.200 | 283,300 | -15,500 | 0.00% | 6,289,260 |
| 2024-10-03 | 2024-09-30 | 20.850 | 298,800 | +44,000 | 0.00% | 6,229,980 |
| 2024-10-02 | 2024-09-27 | 18.560 | 254,800 | -52,500 | 0.00% | 4,729,088 |
| 2024-09-30 | 2024-09-26 | 17.780 | 307,300 | +58,000 | 0.00% | 5,463,794 |
| 2024-09-27 | 2024-09-25 | 17.120 | 249,300 | -26,500 | 0.00% | 4,268,016 |
| 2024-09-26 | 2024-09-24 | 17.000 | 275,800 | +29,000 | 0.00% | 4,688,600 |
| 2024-09-12 | 2024-09-10 | 15.600 | 246,800 | +1,000 | 0.00% | 3,850,080 |
| 2024-09-04 | 2024-09-02 | 16.400 | 245,800 | +500 | 0.00% | 4,031,120 |
| 2024-08-26 | 2024-08-22 | 16.460 | 245,300 | +1,000 | 0.00% | 4,037,638 |
| 2024-08-22 | 2024-08-20 | 16.900 | 244,300 | +500 | 0.00% | 4,128,670 |
| 2024-08-21 | 2024-08-19 | 17.000 | 243,800 | +500 | 0.00% | 4,144,600 |
| 2024-08-19 | 2024-08-15 | 16.860 | 243,300 | -3,000 | 0.00% | 4,102,038 |
| 2024-08-13 | 2024-08-09 | 16.580 | 246,300 | -500 | 0.00% | 4,083,654 |
| 2024-08-08 | 2024-08-06 | 15.760 | 246,800 | +1,500 | 0.00% | 3,889,568 |
| 2024-08-05 | 2024-08-01 | 17.060 | 245,300 | -500 | 0.00% | 4,184,818 |
| 2024-08-01 | 2024-07-30 | 16.320 | 245,800 | -4,000 | 0.00% | 4,011,456 |
| 2024-07-31 | 2024-07-29 | 16.380 | 249,800 | +1,500 | 0.00% | 4,091,724 |
| 2024-07-30 | 2024-07-26 | 16.800 | 248,300 | +1,000 | 0.00% | 4,171,440 |
| 2024-07-29 | 2024-07-25 | 16.660 | 247,300 | +1,000 | 0.00% | 4,120,018 |
| 2024-07-25 | 2024-07-23 | 17.440 | 246,300 | -10,000 | 0.00% | 4,295,472 |
| 2024-07-24 | 2024-07-22 | 18.020 | 256,300 | +10,000 | 0.00% | 4,618,526 |
| 2024-07-08 | 2024-07-04 | 17.480 | 246,300 | -10,000 | 0.00% | 4,305,324 |
| 2024-07-05 | 2024-07-03 | 17.540 | 256,300 | +10,000 | 0.00% | 4,495,502 |
| 2024-07-02 | 2024-06-27 | 16.940 | 246,300 | -20,000 | 0.00% | 4,172,322 |
| 2024-06-28 | 2024-06-26 | 17.700 | 266,300 | +48,500 | 0.00% | 4,713,510 |
| 2024-06-26 | 2024-06-24 | 17.980 | 217,800 | +500 | 0.00% | 3,916,044 |
| 2024-06-25 | 2024-06-21 | 18.620 | 217,300 | +5,000 | 0.00% | 4,046,126 |
| 2024-06-24 | 2024-06-20 | 19.140 | 212,300 | -500 | 0.00% | 4,063,422 |
| 2024-06-18 | 2024-06-14 | 17.620 | 212,800 | -20,000 | 0.00% | 3,749,536 |
| 2024-06-17 | 2024-06-13 | 18.100 | 232,800 | +19,500 | 0.00% | 4,213,680 |
| 2024-06-14 | 2024-06-12 | 17.860 | 213,300 | +500 | 0.00% | 3,809,538 |
| 2024-06-13 | 2024-06-11 | 18.640 | 212,800 | -500 | 0.00% | 3,966,592 |
| 2024-06-12 | 2024-06-07 | 18.380 | 213,300 | -12,500 | 0.00% | 3,920,454 |
| 2024-06-11 | 2024-06-06 | 18.060 | 225,800 | +14,000 | 0.00% | 4,077,948 |
| 2024-06-07 | 2024-06-05 | 17.100 | 211,800 | -1,000 | 0.00% | 3,621,780 |
| 2024-06-06 | 2024-06-04 | 16.760 | 212,800 | +1,000 | 0.00% | 3,566,528 |
| 2024-06-05 | 2024-06-03 | 16.700 | 211,800 | -1,000 | 0.00% | 3,537,060 |
| 2024-06-04 | 2024-05-31 | 16.540 | 212,800 | -15,000 | 0.00% | 3,519,712 |
| 2024-06-03 | 2024-05-30 | 16.840 | 227,800 | +12,000 | 0.00% | 3,836,152 |
| 2024-05-31 | 2024-05-29 | 16.060 | 215,800 | +1,000 | 0.00% | 3,465,748 |
| 2024-05-30 | 2024-05-28 | 16.280 | 214,800 | -21,500 | 0.00% | 3,496,944 |
| 2024-05-29 | 2024-05-27 | 16.480 | 236,300 | +21,500 | 0.00% | 3,894,224 |
| 2024-05-24 | 2024-05-22 | 16.080 | 214,800 | +2,000 | 0.00% | 3,453,984 |
| 2024-05-22 | 2024-05-20 | 16.700 | 212,800 | -20,000 | 0.00% | 3,553,760 |
| 2024-05-21 | 2024-05-17 | 16.840 | 232,800 | +20,000 | 0.00% | 3,920,352 |
| 2024-05-17 | 2024-05-14 | 16.300 | 212,800 | -6,000 | 0.00% | 3,468,640 |
| 2024-05-14 | 2024-05-10 | 16.260 | 218,800 | -6,000 | 0.00% | 3,557,688 |
| 2024-05-13 | 2024-05-09 | 16.020 | 224,800 | +6,000 | 0.00% | 3,601,296 |
| 2024-05-02 | 2024-04-29 | 15.720 | 218,800 | -47,000 | 0.00% | 3,439,536 |
| 2024-04-30 | 2024-04-26 | 15.540 | 265,800 | +30,000 | 0.00% | 4,130,532 |
| 2024-04-29 | 2024-04-25 | 15.100 | 235,800 | -3,000 | 0.00% | 3,560,580 |
| 2024-04-26 | 2024-04-24 | 14.860 | 238,800 | +3,000 | 0.00% | 3,548,568 |
| 2024-04-22 | 2024-04-18 | 14.520 | 235,800 | -10,000 | 0.00% | 3,423,816 |
| 2024-04-19 | 2024-04-17 | 14.180 | 245,800 | +10,000 | 0.00% | 3,485,444 |
| 2024-04-17 | 2024-04-15 | 14.520 | 235,800 | +20,000 | 0.00% | 3,423,816 |
| 2024-04-11 | 2024-04-09 | 14.980 | 215,800 | -1,000 | 0.00% | 3,232,684 |
| 2024-04-10 | 2024-04-08 | 14.520 | 216,800 | +7,000 | 0.00% | 3,147,936 |
| 2024-04-05 | 2024-04-02 | 15.240 | 209,800 | -5,000 | 0.00% | 3,197,352 |
| 2024-04-03 | 2024-03-28 | 15.160 | 214,800 | +4,500 | 0.00% | 3,256,368 |
| 2024-04-02 | 2024-03-27 | 14.920 | 210,300 | +500 | 0.00% | 3,137,676 |
| 2024-03-26 | 2024-03-22 | 15.800 | 209,800 | -2,000 | 0.00% | 3,314,840 |
| 2024-03-22 | 2024-03-20 | 16.660 | 211,800 | +1,000 | 0.00% | 3,528,588 |
| 2024-03-14 | 2024-03-12 | 17.240 | 210,800 | -5,000 | 0.00% | 3,634,192 |
| 2024-03-13 | 2024-03-11 | 17.060 | 215,800 | +5,000 | 0.00% | 3,681,548 |
| 2024-03-11 | 2024-03-07 | 16.400 | 210,800 | -10,000 | 0.00% | 3,457,120 |
| 2024-03-08 | 2024-03-06 | 16.600 | 220,800 | +10,000 | 0.00% | 3,665,280 |
| 2024-03-05 | 2024-03-01 | 17.040 | 210,800 | -16,000 | 0.00% | 3,592,032 |
| 2024-03-04 | 2024-02-29 | 16.780 | 226,800 | +16,000 | 0.00% | 3,805,704 |
| 2024-03-01 | 2024-02-28 | 15.840 | 210,800 | -74,000 | 0.00% | 3,339,072 |
| 2024-02-29 | 2024-02-27 | 16.620 | 284,800 | +74,000 | 0.00% | 4,733,376 |
| 2024-02-26 | 2024-02-22 | 15.160 | 210,800 | -5,500 | 0.00% | 3,195,728 |
| 2024-02-23 | 2024-02-21 | 15.040 | 216,300 | +4,000 | 0.00% | 3,253,152 |
| 2024-02-21 | 2024-02-19 | 14.560 | 212,300 | +3,000 | 0.00% | 3,091,088 |
| 2024-02-20 | 2024-02-16 | 15.120 | 209,300 | -2,500 | 0.00% | 3,164,616 |
| 2024-02-19 | 2024-02-15 | 14.580 | 211,800 | -1,000 | 0.00% | 3,088,044 |
| 2024-02-14 | 2024-02-07 | 14.120 | 212,800 | -58,500 | 0.00% | 3,004,736 |
| 2024-02-08 | 2024-02-06 | 15.340 | 271,300 | +59,500 | 0.00% | 4,161,742 |
| 2024-02-05 | 2024-02-01 | 14.280 | 211,800 | -4,000 | 0.00% | 3,024,504 |
| 2024-02-01 | 2024-01-30 | 14.420 | 215,800 | +1,500 | 0.00% | 3,111,836 |
| 2024-01-30 | 2024-01-26 | 15.560 | 214,300 | -15,000 | 0.00% | 3,334,508 |
| 2024-01-29 | 2024-01-25 | 16.040 | 229,300 | +15,000 | 0.00% | 3,677,972 |
| 2024-01-22 | 2024-01-18 | 15.840 | 214,300 | -7,000 | 0.00% | 3,394,512 |
| 2024-01-10 | 2024-01-08 | 17.820 | 221,300 | -1,500 | 0.00% | 3,943,566 |
| 2024-01-05 | 2024-01-03 | 18.940 | 222,800 | +500 | 0.00% | 4,219,832 |
| 2023-12-04 | 2023-11-30 | 22.150 | 222,300 | +5,000 | 0.00% | 4,923,945 |
| 2023-11-30 | 2023-11-28 | 22.750 | 217,300 | -5,000 | 0.00% | 4,943,575 |
| 2023-11-29 | 2023-11-27 | 22.200 | 222,300 | +5,000 | 0.00% | 4,935,060 |
| 2023-11-06 | 2023-11-02 | 23.850 | 217,300 | -3,000 | 0.00% | 5,182,605 |
| 2023-11-03 | 2023-11-01 | 24.000 | 220,300 | +3,000 | 0.00% | 5,287,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 217,300 | -2,500 | 0.00% | 5,063,090 |
| 2023-11-01 | 2023-10-30 | 24.150 | 219,800 | -7,500 | 0.00% | 5,308,170 |
| 2023-10-31 | 2023-10-27 | 22.750 | 227,300 | +11,800 | 0.00% | 5,171,075 |
| 2023-10-18 | 2023-10-16 | 20.150 | 215,500 | -1,000 | 0.00% | 4,342,325 |
| 2023-10-17 | 2023-10-13 | 20.700 | 216,500 | +1,000 | 0.00% | 4,481,550 |
| 2023-10-16 | 2023-10-12 | 21.000 | 215,500 | -44,000 | 0.00% | 4,525,500 |
| 2023-10-13 | 2023-10-11 | 21.000 | 259,500 | +44,000 | 0.00% | 5,449,500 |
| 2023-10-04 | 2023-09-29 | 20.050 | 215,500 | -1,000 | 0.00% | 4,320,775 |
| 2023-10-03 | 2023-09-28 | 19.800 | 216,500 | +15,500 | 0.00% | 4,286,700 |
| 2023-09-27 | 2023-09-25 | 19.800 | 201,000 | -10,000 | 0.00% | 3,979,800 |
| 2023-09-26 | 2023-09-22 | 19.520 | 211,000 | +10,000 | 0.00% | 4,118,720 |
| 2023-09-20 | 2023-09-18 | 18.880 | 201,000 | -10,000 | 0.00% | 3,794,880 |
| 2023-09-19 | 2023-09-15 | 19.900 | 211,000 | +10,500 | 0.00% | 4,198,900 |
| 2023-09-12 | 2023-09-07 | 19.820 | 200,500 | -22,000 | 0.00% | 3,973,910 |
| 2023-09-11 | 2023-09-06 | 21.450 | 222,500 | +21,500 | 0.00% | 4,772,625 |
| 2023-09-07 | 2023-09-05 | 20.950 | 201,000 | -87,000 | 0.00% | 4,210,950 |
| 2023-09-06 | 2023-09-04 | 21.850 | 288,000 | +22,000 | 0.00% | 6,292,800 |
| 2023-09-05 | 2023-08-31 | 19.700 | 266,000 | -200 | 0.00% | 5,240,200 |
| 2023-09-04 | 2023-08-30 | 19.220 | 266,200 | -21,000 | 0.00% | 5,116,364 |
| 2023-08-31 | 2023-08-29 | 19.080 | 287,200 | +19,000 | 0.00% | 5,479,776 |
| 2023-08-30 | 2023-08-28 | 17.800 | 268,200 | +1,000 | 0.00% | 4,773,960 |
| 2023-08-22 | 2023-08-18 | 17.640 | 267,200 | -2,000 | 0.00% | 4,713,408 |
| 2023-08-17 | 2023-08-15 | 17.700 | 269,200 | -30,000 | 0.00% | 4,764,840 |
| 2023-08-10 | 2023-08-08 | 18.460 | 299,200 | -10,000 | 0.00% | 5,523,232 |
| 2023-08-07 | 2023-08-03 | 18.800 | 309,200 | -44,000 | 0.00% | 5,812,960 |
| 2023-07-28 | 2023-07-26 | 18.920 | 353,200 | -10,000 | 0.00% | 6,682,544 |
| 2023-07-27 | 2023-07-25 | 18.920 | 363,200 | +7,400 | 0.00% | 6,871,744 |
| 2023-07-26 | 2023-07-24 | 18.480 | 355,800 | +1,000 | 0.00% | 6,575,184 |
| 2023-07-20 | 2023-07-18 | 19.620 | 354,800 | +2,000 | 0.00% | 6,961,176 |
| 2023-07-19 | 2023-07-14 | 20.150 | 352,800 | -1,000 | 0.00% | 7,108,920 |
| 2023-07-18 | 2023-07-13 | 19.860 | 353,800 | -10,000 | 0.00% | 7,026,468 |
| 2023-07-14 | 2023-07-12 | 19.600 | 363,800 | +1,000 | 0.00% | 7,130,480 |
| 2023-06-30 | 2023-06-28 | 20.600 | 362,800 | -3,000 | 0.00% | 7,473,680 |
| 2023-06-29 | 2023-06-27 | 20.700 | 365,800 | +3,000 | 0.00% | 7,572,060 |
| 2023-06-16 | 2023-06-14 | 22.650 | 362,800 | -33,000 | 0.00% | 8,217,420 |
| 2023-06-15 | 2023-06-13 | 22.500 | 395,800 | +33,000 | 0.00% | 8,905,500 |
| 2023-06-08 | 2023-06-06 | 21.200 | 362,800 | -10,000 | 0.00% | 7,691,360 |
| 2023-06-07 | 2023-06-05 | 21.200 | 372,800 | +5,000 | 0.00% | 7,903,360 |
| 2023-05-18 | 2023-05-16 | 20.400 | 367,800 | -20,000 | 0.00% | 7,503,120 |
| 2023-05-17 | 2023-05-15 | 20.500 | 387,800 | +20,000 | 0.00% | 7,949,900 |
| 2023-05-15 | 2023-05-11 | 20.150 | 367,800 | -10,000 | 0.00% | 7,411,170 |
| 2023-05-12 | 2023-05-10 | 19.680 | 377,800 | +14,000 | 0.00% | 7,435,104 |
| 2023-05-11 | 2023-05-09 | 19.260 | 363,800 | +10,000 | 0.00% | 7,006,788 |
| 2023-05-10 | 2023-05-08 | 20.800 | 353,800 | +10,000 | 0.00% | 7,359,040 |
| 2023-05-09 | 2023-05-05 | 20.950 | 343,800 | -1,000 | 0.00% | 7,202,610 |
| 2023-05-04 | 2023-05-02 | 22.500 | 344,800 | +2,000 | 0.00% | 7,758,000 |
| 2023-05-02 | 2023-04-27 | 21.650 | 342,800 | +3,000 | 0.00% | 7,421,620 |
| 2023-04-28 | 2023-04-26 | 21.600 | 339,800 | +5,000 | 0.00% | 7,339,680 |
| 2023-04-27 | 2023-04-25 | 21.700 | 334,800 | +10,000 | 0.00% | 7,265,160 |
| 2023-04-26 | 2023-04-24 | 23.000 | 324,800 | -2,000 | 0.00% | 7,470,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 326,800 | +18,000 | 0.00% | 7,598,100 |
| 2023-04-24 | 2023-04-20 | 25.600 | 308,800 | +11,000 | 0.00% | 7,905,280 |
| 2023-04-21 | 2023-04-19 | 24.100 | 297,800 | +35,000 | 0.00% | 7,176,980 |
| 2023-04-20 | 2023-04-18 | 23.700 | 262,800 | -24,000 | 0.00% | 6,228,360 |
| 2023-04-19 | 2023-04-17 | 24.650 | 286,800 | -58,000 | 0.00% | 7,069,620 |
| 2023-04-18 | 2023-04-14 | 23.900 | 344,800 | +83,000 | 0.00% | 8,240,720 |
| 2023-04-17 | 2023-04-13 | 22.300 | 261,800 | -19,000 | 0.00% | 5,838,140 |
| 2023-04-14 | 2023-04-12 | 23.050 | 280,800 | +15,000 | 0.00% | 6,472,440 |
| 2023-04-13 | 2023-04-11 | 21.800 | 265,800 | -26,000 | 0.00% | 5,794,440 |
| 2023-04-12 | 2023-04-06 | 22.450 | 291,800 | +26,000 | 0.00% | 6,550,910 |
| 2023-04-11 | 2023-04-04 | 20.850 | 265,800 | -84,000 | 0.00% | 5,541,930 |
| 2023-04-06 | 2023-04-03 | 20.000 | 349,800 | +76,000 | 0.00% | 6,996,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 273,800 | -9,000 | 0.00% | 5,092,680 |
| 2023-04-03 | 2023-03-30 | 18.260 | 282,800 | -10,000 | 0.00% | 5,163,928 |
| 2023-03-31 | 2023-03-29 | 17.860 | 292,800 | +8,500 | 0.00% | 5,229,408 |
| 2023-03-29 | 2023-03-27 | 17.700 | 284,300 | +1,000 | 0.00% | 5,032,110 |
| 2023-03-28 | 2023-03-24 | 17.940 | 283,300 | +1,500 | 0.00% | 5,082,402 |
| 2023-03-21 | 2023-03-17 | 18.940 | 281,800 | -7,000 | 0.00% | 5,337,292 |
| 2023-03-20 | 2023-03-16 | 17.280 | 288,800 | +1,000 | 0.00% | 4,990,464 |
| 2023-03-17 | 2023-03-15 | 17.520 | 287,800 | -16,000 | 0.00% | 5,042,256 |
| 2023-03-16 | 2023-03-14 | 17.220 | 303,800 | +22,000 | 0.00% | 5,231,436 |
| 2023-02-28 | 2023-02-24 | 16.520 | 281,800 | -1,000 | 0.00% | 4,655,336 |
| 2023-02-14 | 2023-02-10 | 17.240 | 282,800 | -30,000 | 0.00% | 4,875,472 |
| 2023-02-13 | 2023-02-09 | 18.020 | 312,800 | +30,000 | 0.00% | 5,636,656 |
| 2023-02-06 | 2023-02-02 | 17.840 | 282,800 | -20,000 | 0.00% | 5,045,152 |
| 2023-02-03 | 2023-02-01 | 17.720 | 302,800 | +20,000 | 0.00% | 5,365,616 |
| 2023-01-27 | 2023-01-20 | 17.800 | 282,800 | +8,000 | 0.00% | 5,033,840 |
| 2023-01-19 | 2023-01-17 | 17.480 | 274,800 | -10,000 | 0.00% | 4,803,504 |
| 2023-01-13 | 2023-01-11 | 17.180 | 284,800 | -10,000 | 0.00% | 4,892,864 |
| 2023-01-11 | 2023-01-09 | 17.400 | 294,800 | +10,000 | 0.00% | 5,129,520 |
| 2023-01-10 | 2023-01-06 | 16.900 | 284,800 | -2,000 | 0.00% | 4,813,120 |
| 2023-01-09 | 2023-01-05 | 16.940 | 286,800 | +1,000 | 0.00% | 4,858,392 |
| 2023-01-05 | 2023-01-03 | 16.820 | 285,800 | -10,000 | 0.00% | 4,807,156 |
| 2023-01-03 | 2022-12-29 | 16.520 | 295,800 | +1,000 | 0.00% | 4,886,616 |
| 2022-12-28 | 2022-12-22 | 17.020 | 294,800 | +10,000 | 0.00% | 5,017,496 |
| 2022-12-16 | 2022-12-14 | 17.520 | 284,800 | -103,000 | 0.00% | 4,989,696 |
| 2022-12-15 | 2022-12-13 | 18.180 | 387,800 | +102,000 | 0.00% | 7,050,204 |
| 2022-12-13 | 2022-12-09 | 16.900 | 285,800 | -21,000 | 0.00% | 4,830,020 |
| 2022-12-09 | 2022-12-07 | 16.340 | 306,800 | +10,000 | 0.00% | 5,013,112 |
| 2022-12-07 | 2022-12-05 | 16.120 | 296,800 | -10,000 | 0.00% | 4,784,416 |
| 2022-12-06 | 2022-12-02 | 15.760 | 306,800 | +21,000 | 0.00% | 4,835,168 |
| 2022-12-05 | 2022-12-01 | 16.660 | 285,800 | +500 | 0.00% | 4,761,428 |
| 2022-12-02 | 2022-11-30 | 16.980 | 285,300 | -20,000 | 0.00% | 4,844,394 |
| 2022-12-01 | 2022-11-29 | 17.020 | 305,300 | -1,000 | 0.00% | 5,196,206 |
| 2022-11-30 | 2022-11-28 | 16.580 | 306,300 | +1,000 | 0.00% | 5,078,454 |
| 2022-11-22 | 2022-11-18 | 17.000 | 305,300 | +500 | 0.00% | 5,190,100 |
| 2022-11-21 | 2022-11-17 | 17.400 | 304,800 | -30,000 | 0.00% | 5,303,520 |
| 2022-11-16 | 2022-11-14 | 16.460 | 334,800 | -30,000 | 0.00% | 5,510,808 |
| 2022-11-15 | 2022-11-11 | 16.740 | 364,800 | +29,000 | 0.00% | 6,106,752 |
| 2022-11-14 | 2022-11-10 | 16.680 | 335,800 | +1,000 | 0.00% | 5,601,144 |
| 2022-11-11 | 2022-11-09 | 17.080 | 334,800 | +500 | 0.00% | 5,718,384 |
| 2022-11-09 | 2022-11-07 | 16.880 | 334,300 | -20,000 | 0.00% | 5,642,984 |
| 2022-11-07 | 2022-11-03 | 16.340 | 354,300 | +500 | 0.00% | 5,789,262 |
| 2022-11-02 | 2022-10-31 | 16.400 | 353,800 | -1,000 | 0.00% | 5,802,320 |
| 2022-10-31 | 2022-10-27 | 16.640 | 354,800 | -500 | 0.00% | 5,903,872 |
| 2022-10-17 | 2022-10-13 | 15.160 | 355,300 | -4,000 | 0.00% | 5,386,348 |
| 2022-10-14 | 2022-10-12 | 15.600 | 359,300 | +500 | 0.00% | 5,605,080 |
| 2022-10-11 | 2022-10-07 | 17.200 | 358,800 | +4,000 | 0.00% | 6,171,360 |
| 2022-10-07 | 2022-10-05 | 16.940 | 354,800 | -1,000 | 0.00% | 6,010,312 |
| 2022-09-09 | 2022-09-07 | 15.680 | 355,800 | -20,000 | 0.00% | 5,578,944 |
| 2022-09-08 | 2022-09-06 | 15.500 | 375,800 | +20,000 | 0.00% | 5,824,900 |
| 2022-09-02 | 2022-08-31 | 15.800 | 355,800 | -30,000 | 0.00% | 5,621,640 |
| 2022-09-01 | 2022-08-30 | 15.420 | 385,800 | +30,000 | 0.00% | 5,949,036 |
| 2022-08-29 | 2022-08-25 | 15.740 | 355,800 | -1,000 | 0.00% | 5,600,292 |
| 2022-08-24 | 2022-08-22 | 15.720 | 356,800 | -20,000 | 0.00% | 5,608,896 |
| 2022-08-16 | 2022-08-12 | 17.080 | 376,800 | -5,000 | 0.00% | 6,435,744 |
| 2022-08-15 | 2022-08-11 | 17.720 | 381,800 | +5,000 | 0.00% | 6,765,496 |
| 2022-08-10 | 2022-08-08 | 17.540 | 376,800 | -36,000 | 0.00% | 6,609,072 |
| 2022-08-09 | 2022-08-05 | 17.900 | 412,800 | +36,000 | 0.01% | 7,389,120 |
| 2022-08-05 | 2022-08-03 | 16.180 | 376,800 | +20,000 | 0.00% | 6,096,624 |
| 2022-07-26 | 2022-07-22 | 16.900 | 356,800 | +1,000 | 0.00% | 6,029,920 |
| 2022-07-21 | 2022-07-19 | 16.380 | 355,800 | -10,000 | 0.00% | 5,828,004 |
| 2022-07-20 | 2022-07-18 | 16.580 | 365,800 | +10,000 | 0.00% | 6,064,964 |
| 2022-06-21 | 2022-06-17 | 18.080 | 355,800 | +6,000 | 0.00% | 6,432,864 |
| 2022-05-25 | 2022-05-23 | 16.820 | 349,800 | -5,000 | 0.00% | 5,883,636 |
| 2022-05-24 | 2022-05-20 | 16.280 | 354,800 | +5,000 | 0.00% | 5,776,144 |
| 2022-05-16 | 2022-05-12 | 15.760 | 349,800 | -60,000 | 0.00% | 5,512,848 |
| 2022-05-13 | 2022-05-11 | 15.820 | 409,800 | +10,000 | 0.01% | 6,483,036 |
| 2022-05-10 | 2022-05-05 | 16.100 | 399,800 | -1,000 | 0.01% | 6,436,780 |
| 2022-05-05 | 2022-05-03 | 16.440 | 400,800 | -10,000 | 0.01% | 6,589,152 |
| 2022-05-04 | 2022-04-29 | 16.420 | 410,800 | +10,000 | 0.01% | 6,745,336 |
| 2022-05-03 | 2022-04-28 | 15.560 | 400,800 | -10,000 | 0.01% | 6,236,448 |
| 2022-04-29 | 2022-04-27 | 15.300 | 410,800 | +10,000 | 0.01% | 6,285,240 |
| 2022-04-27 | 2022-04-25 | 15.000 | 400,800 | -1,000 | 0.01% | 6,012,000 |
| 2022-04-22 | 2022-04-20 | 16.240 | 401,800 | -1,000 | 0.01% | 6,525,232 |
| 2022-03-31 | 2022-03-29 | 17.040 | 402,800 | -2,000 | 0.01% | 6,863,712 |
| 2022-03-21 | 2022-03-17 | 17.060 | 404,800 | -20,000 | 0.01% | 6,905,888 |
| 2022-03-18 | 2022-03-16 | 16.500 | 424,800 | +33,000 | 0.01% | 7,009,200 |
| 2022-03-17 | 2022-03-15 | 15.140 | 391,800 | -59,000 | 0.00% | 5,931,852 |
| 2022-03-16 | 2022-03-14 | 17.060 | 450,800 | -10,000 | 0.01% | 7,690,648 |
| 2022-03-11 | 2022-03-09 | 17.640 | 460,800 | -1,000 | 0.01% | 8,128,512 |
| 2022-03-01 | 2022-02-25 | 19.800 | 461,800 | -2,000 | 0.01% | 9,143,640 |
| 2022-02-28 | 2022-02-24 | 19.700 | 463,800 | +18,000 | 0.01% | 9,136,860 |
| 2022-02-21 | 2022-02-17 | 20.250 | 445,800 | +10,000 | 0.01% | 9,027,450 |
| 2022-02-15 | 2022-02-11 | 20.150 | 435,800 | +208,000 | 0.01% | 8,781,370 |
| 2022-02-14 | 2022-02-10 | 19.660 | 227,800 | -35,000 | 0.00% | 4,478,548 |
| 2022-02-11 | 2022-02-09 | 19.500 | 262,800 | +35,000 | 0.00% | 5,124,600 |
| 2022-02-07 | 2022-01-31 | 18.680 | 227,800 | -12,000 | 0.00% | 4,255,304 |
| 2022-01-20 | 2022-01-18 | 19.420 | 239,800 | +3,000 | 0.00% | 4,656,916 |
| 2021-12-17 | 2021-12-15 | 18.720 | 236,800 | -268,500 | 0.00% | 4,432,896 |
| 2021-12-16 | 2021-12-14 | 20.000 | 505,300 | -198,000 | 0.01% | 10,106,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 703,300 | -3,000 | 0.01% | 14,663,805 |
| 2021-12-09 | 2021-12-07 | 21.050 | 706,300 | +1,000 | 0.01% | 14,867,615 |
| 2021-12-08 | 2021-12-06 | 20.950 | 705,300 | -47,000 | 0.01% | 14,776,035 |
| 2021-12-07 | 2021-12-03 | 21.700 | 752,300 | -1,000 | 0.01% | 16,324,910 |
| 2021-12-06 | 2021-12-02 | 22.050 | 753,300 | -3,000 | 0.01% | 16,610,265 |
| 2021-11-30 | 2021-11-26 | 21.350 | 756,300 | -10,000 | 0.01% | 16,147,005 |
| 2021-11-29 | 2021-11-25 | 21.850 | 766,300 | +1,000 | 0.01% | 16,743,655 |
| 2021-11-26 | 2021-11-24 | 21.800 | 765,300 | -20,500 | 0.01% | 16,683,540 |
| 2021-11-25 | 2021-11-23 | 22.100 | 785,800 | +1,000 | 0.01% | 17,366,180 |
| 2021-11-23 | 2021-11-19 | 22.200 | 784,800 | +2,000 | 0.01% | 17,422,560 |
| 2021-11-19 | 2021-11-17 | 22.600 | 782,800 | +6,000 | 0.01% | 17,691,280 |
| 2021-11-18 | 2021-11-16 | 22.150 | 776,800 | +1,000 | 0.01% | 17,206,120 |
| 2021-11-16 | 2021-11-12 | 22.600 | 775,800 | -2,000 | 0.01% | 17,533,080 |
| 2021-11-12 | 2021-11-10 | 24.000 | 777,800 | -6,000 | 0.01% | 18,667,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 783,800 | +8,000 | 0.01% | 18,732,820 |
| 2021-11-09 | 2021-11-05 | 23.050 | 775,800 | +2,000 | 0.01% | 17,882,190 |
| 2021-11-05 | 2021-11-03 | 22.900 | 773,800 | -2,000 | 0.01% | 17,720,020 |
| 2021-11-01 | 2021-10-28 | 22.000 | 775,800 | +2,000 | 0.01% | 17,067,600 |
| 2021-10-27 | 2021-10-25 | 22.850 | 773,800 | -50,000 | 0.01% | 17,681,330 |
| 2021-10-26 | 2021-10-22 | 23.150 | 823,800 | +48,000 | 0.01% | 19,070,970 |
| 2021-10-21 | 2021-10-19 | 22.450 | 775,800 | -1,000 | 0.01% | 17,416,710 |
| 2021-10-19 | 2021-10-15 | 21.600 | 776,800 | +1,000 | 0.01% | 16,778,880 |
| 2021-10-15 | 2021-10-11 | 21.950 | 775,800 | -1,000 | 0.01% | 17,028,810 |
| 2021-10-11 | 2021-10-07 | 21.900 | 776,800 | -24,000 | 0.01% | 17,011,920 |
| 2021-10-08 | 2021-10-06 | 21.600 | 800,800 | -4,000 | 0.01% | 17,297,280 |
| 2021-10-07 | 2021-10-05 | 21.650 | 804,800 | +1,000 | 0.01% | 17,423,920 |
| 2021-10-06 | 2021-10-04 | 21.600 | 803,800 | +20,000 | 0.01% | 17,362,080 |
| 2021-10-05 | 2021-09-30 | 22.050 | 783,800 | +2,000 | 0.01% | 17,282,790 |
| 2021-10-04 | 2021-09-29 | 22.450 | 781,800 | -2,000 | 0.01% | 17,551,410 |
| 2021-09-24 | 2021-09-21 | 22.050 | 783,800 | +10,000 | 0.01% | 17,282,790 |
| 2021-09-23 | 2021-09-20 | 22.250 | 773,800 | -28,000 | 0.01% | 17,217,050 |
| 2021-09-16 | 2021-09-14 | 22.950 | 801,800 | +10,000 | 0.01% | 18,401,310 |
| 2021-09-15 | 2021-09-13 | 23.250 | 791,800 | -20,000 | 0.01% | 18,409,350 |
| 2021-09-14 | 2021-09-10 | 23.600 | 811,800 | +17,000 | 0.01% | 19,158,480 |
| 2021-09-13 | 2021-09-09 | 22.850 | 794,800 | +3,000 | 0.01% | 18,161,180 |
| 2021-09-10 | 2021-09-08 | 23.250 | 791,800 | +7,000 | 0.01% | 18,409,350 |
| 2021-09-09 | 2021-09-07 | 23.800 | 784,800 | -8,000 | 0.01% | 18,678,240 |
| 2021-09-08 | 2021-09-06 | 23.950 | 792,800 | -13,000 | 0.01% | 18,987,560 |
| 2021-09-07 | 2021-09-03 | 24.050 | 805,800 | +3,000 | 0.01% | 19,379,490 |
| 2021-09-06 | 2021-09-02 | 23.950 | 802,800 | -2,000 | 0.01% | 19,227,060 |
| 2021-09-02 | 2021-08-31 | 23.800 | 804,800 | -20,000 | 0.01% | 19,154,240 |
| 2021-09-01 | 2021-08-30 | 24.200 | 824,800 | +2,000 | 0.01% | 19,960,160 |
| 2021-08-27 | 2021-08-25 | 23.900 | 822,800 | +2,000 | 0.01% | 19,664,920 |
| 2021-08-26 | 2021-08-24 | 24.050 | 820,800 | -12,000 | 0.01% | 19,740,240 |
| 2021-08-25 | 2021-08-23 | 23.650 | 832,800 | +20,000 | 0.01% | 19,695,720 |
| 2021-08-24 | 2021-08-20 | 23.150 | 812,800 | +3,000 | 0.01% | 18,816,320 |
| 2021-08-23 | 2021-08-19 | 23.400 | 809,800 | -4,000 | 0.01% | 18,949,320 |
| 2021-08-20 | 2021-08-18 | 23.600 | 813,800 | -4,000 | 0.01% | 19,205,680 |
| 2021-08-18 | 2021-08-16 | 24.050 | 817,800 | -14,000 | 0.01% | 19,668,090 |
| 2021-08-17 | 2021-08-13 | 24.550 | 831,800 | -29,000 | 0.01% | 20,420,690 |
| 2021-08-16 | 2021-08-12 | 25.550 | 860,800 | +32,000 | 0.01% | 21,993,440 |
| 2021-08-13 | 2021-08-11 | 25.500 | 828,800 | -4,000 | 0.01% | 21,134,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 832,800 | +6,500 | 0.01% | 21,694,440 |
| 2021-08-11 | 2021-08-09 | 26.750 | 826,300 | -6,000 | 0.01% | 22,103,525 |
| 2021-08-10 | 2021-08-06 | 28.150 | 832,300 | -16,500 | 0.01% | 23,429,245 |
| 2021-08-09 | 2021-08-05 | 27.900 | 848,800 | -103,000 | 0.01% | 23,681,520 |
| 2021-08-06 | 2021-08-04 | 26.850 | 951,800 | +109,000 | 0.01% | 25,555,830 |
| 2021-08-05 | 2021-08-03 | 25.450 | 842,800 | +15,000 | 0.01% | 21,449,260 |
| 2021-08-04 | 2021-08-02 | 27.050 | 827,800 | -12,000 | 0.01% | 22,391,990 |
| 2021-08-03 | 2021-07-30 | 27.150 | 839,800 | -19,500 | 0.01% | 22,800,570 |
| 2021-08-02 | 2021-07-29 | 26.400 | 859,300 | +24,500 | 0.01% | 22,685,520 |
| 2021-07-30 | 2021-07-28 | 25.150 | 834,800 | +10,000 | 0.01% | 20,995,220 |
| 2021-07-29 | 2021-07-27 | 25.550 | 824,800 | -17,500 | 0.01% | 21,073,640 |
| 2021-07-28 | 2021-07-26 | 24.150 | 842,300 | -500,500 | 0.01% | 20,341,545 |
| 2021-07-27 | 2021-07-23 | 21.900 | 1,342,800 | -66,000 | 0.02% | 29,407,320 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,408,800 | +63,000 | 0.02% | 31,416,240 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,345,800 | +1,000 | 0.02% | 28,463,670 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,344,800 | -30,000 | 0.02% | 28,711,480 |
| 2021-07-19 | 2021-07-15 | 22.600 | 1,374,800 | +2,000 | 0.02% | 31,070,480 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,372,800 | -6,000 | 0.02% | 31,368,480 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,378,800 | +3,000 | 0.02% | 31,298,760 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,375,800 | +600,000 | 0.02% | 30,267,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 775,800 | +20,000 | 0.01% | 17,028,810 |
| 2021-07-07 | 2021-07-05 | 22.750 | 755,800 | +1,000 | 0.01% | 17,194,450 |
| 2021-07-06 | 2021-07-02 | 23.250 | 754,800 | +17,000 | 0.01% | 17,549,100 |
| 2021-07-05 | 2021-06-30 | 23.900 | 737,800 | -25,000 | 0.01% | 17,633,420 |
| 2021-06-29 | 2021-06-25 | 23.800 | 762,800 | -2,000 | 0.01% | 18,154,640 |
| 2021-06-28 | 2021-06-24 | 23.600 | 764,800 | +16,000 | 0.01% | 18,049,280 |
| 2021-06-25 | 2021-06-23 | 23.900 | 748,800 | +3,000 | 0.01% | 17,896,320 |
| 2021-06-23 | 2021-06-21 | 23.500 | 745,800 | +3,000 | 0.01% | 17,526,300 |
| 2021-06-22 | 2021-06-18 | 24.400 | 742,800 | -17,000 | 0.01% | 18,124,320 |
| 2021-06-21 | 2021-06-17 | 24.300 | 759,800 | +13,000 | 0.01% | 18,463,140 |
| 2021-06-17 | 2021-06-15 | 23.350 | 746,800 | -5,000 | 0.01% | 17,437,780 |
| 2021-06-16 | 2021-06-11 | 23.800 | 751,800 | +7,000 | 0.01% | 17,892,840 |
| 2021-06-15 | 2021-06-10 | 24.000 | 744,800 | -3,500 | 0.01% | 17,875,200 |
| 2021-06-11 | 2021-06-09 | 24.200 | 748,300 | -501,000 | 0.01% | 18,108,860 |
| 2021-06-09 | 2021-06-07 | 23.950 | 1,249,300 | +1,000 | 0.02% | 29,920,735 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,248,300 | +1,000 | 0.02% | 29,335,050 |
| 2021-06-03 | 2021-06-01 | 24.900 | 1,247,300 | +2,000 | 0.02% | 31,057,770 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,245,300 | -10,000 | 0.02% | 30,073,995 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,255,300 | +4,000 | 0.02% | 31,131,440 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,251,300 | +500 | 0.02% | 29,405,550 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,250,800 | -2,000 | 0.02% | 29,268,720 |
| 2021-05-26 | 2021-05-24 | 22.900 | 1,252,800 | -5,000 | 0.02% | 28,689,120 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,257,800 | -3,000 | 0.02% | 28,174,720 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,260,800 | -4,000 | 0.02% | 28,052,800 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,264,800 | +14,000 | 0.02% | 29,090,400 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,250,800 | +3,000 | 0.02% | 29,081,100 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,247,800 | -9,000 | 0.02% | 29,697,640 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,256,800 | +484,000 | 0.02% | 29,911,840 |
| 2021-05-13 | 2021-05-11 | 23.000 | 772,800 | -47,000 | 0.01% | 17,774,400 |
| 2021-05-12 | 2021-05-10 | 24.050 | 819,800 | +1,000 | 0.01% | 19,716,190 |
| 2021-05-11 | 2021-05-07 | 24.200 | 818,800 | +4,000 | 0.01% | 19,814,960 |
| 2021-05-07 | 2021-05-05 | 25.200 | 814,800 | -53,000 | 0.01% | 20,532,960 |
| 2021-05-06 | 2021-05-04 | 25.250 | 867,800 | -1,000 | 0.01% | 21,911,950 |
| 2021-05-05 | 2021-05-03 | 24.750 | 868,800 | +9,000 | 0.01% | 21,502,800 |
| 2021-05-04 | 2021-04-30 | 25.050 | 859,800 | -40,000 | 0.01% | 21,537,990 |
| 2021-05-03 | 2021-04-29 | 25.200 | 899,800 | -30,000 | 0.01% | 22,674,960 |
| 2021-04-30 | 2021-04-28 | 25.050 | 929,800 | +15,000 | 0.01% | 23,291,490 |
| 2021-04-29 | 2021-04-27 | 25.150 | 914,800 | +1,000 | 0.01% | 23,007,220 |
| 2021-04-28 | 2021-04-26 | 25.400 | 913,800 | +2,000 | 0.01% | 23,210,520 |
| 2021-04-27 | 2021-04-23 | 25.700 | 911,800 | -2,000 | 0.01% | 23,433,260 |
| 2021-04-26 | 2021-04-22 | 25.900 | 913,800 | -2,000 | 0.01% | 23,667,420 |
| 2021-04-23 | 2021-04-21 | 25.800 | 915,800 | +1,000 | 0.01% | 23,627,640 |
| 2021-04-22 | 2021-04-20 | 25.900 | 914,800 | -29,500 | 0.01% | 23,693,320 |
| 2021-04-19 | 2021-04-15 | 26.050 | 944,300 | -40,000 | 0.01% | 24,599,015 |
| 2021-04-16 | 2021-04-14 | 26.100 | 984,300 | +31,000 | 0.01% | 25,690,230 |
| 2021-04-15 | 2021-04-13 | 25.500 | 953,300 | +3,000 | 0.01% | 24,309,150 |
| 2021-04-14 | 2021-04-12 | 25.200 | 950,300 | +1,000 | 0.01% | 23,947,560 |
| 2021-04-13 | 2021-04-09 | 26.200 | 949,300 | -5,000 | 0.01% | 24,871,660 |
| 2021-04-12 | 2021-04-08 | 26.600 | 954,300 | +22,000 | 0.01% | 25,384,380 |
| 2021-04-09 | 2021-04-07 | 27.200 | 932,300 | -55,000 | 0.01% | 25,358,560 |
| 2021-04-08 | 2021-04-01 | 25.900 | 987,300 | +46,000 | 0.01% | 25,571,070 |
| 2021-04-07 | 2021-03-31 | 24.700 | 941,300 | -21,500 | 0.01% | 23,250,110 |
| 2021-04-01 | 2021-03-30 | 24.800 | 962,800 | -10,000 | 0.01% | 23,877,440 |
| 2021-03-31 | 2021-03-29 | 24.550 | 972,800 | -2,000 | 0.01% | 23,882,240 |
| 2021-03-30 | 2021-03-26 | 24.150 | 974,800 | -4,000 | 0.01% | 23,541,420 |
| 2021-03-29 | 2021-03-25 | 23.950 | 978,800 | -19,000 | 0.01% | 23,442,260 |
| 2021-03-26 | 2021-03-24 | 24.400 | 997,800 | +1,000 | 0.01% | 24,346,320 |
| 2021-03-25 | 2021-03-23 | 25.350 | 996,800 | +6,000 | 0.01% | 25,268,880 |
| 2021-03-24 | 2021-03-22 | 26.000 | 990,800 | +30,000 | 0.01% | 25,760,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 960,800 | -4,000 | 0.01% | 24,884,720 |
| 2021-03-22 | 2021-03-18 | 26.450 | 964,800 | +1,000 | 0.01% | 25,518,960 |
| 2021-03-18 | 2021-03-16 | 25.950 | 963,800 | -4,000 | 0.01% | 25,010,610 |
| 2021-03-17 | 2021-03-15 | 25.500 | 967,800 | -11,000 | 0.01% | 24,678,900 |
| 2021-03-16 | 2021-03-12 | 25.500 | 978,800 | -62,000 | 0.01% | 24,959,400 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,040,800 | +73,000 | 0.01% | 27,789,360 |
| 2021-03-12 | 2021-03-10 | 24.250 | 967,800 | -2,000 | 0.01% | 23,469,150 |
| 2021-03-11 | 2021-03-09 | 24.400 | 969,800 | +9,000 | 0.01% | 23,663,120 |
| 2021-03-10 | 2021-03-08 | 25.450 | 960,800 | +1,500 | 0.01% | 24,452,360 |
| 2021-03-09 | 2021-03-05 | 26.850 | 959,300 | -9,000 | 0.01% | 25,757,205 |
| 2021-03-08 | 2021-03-04 | 27.250 | 968,300 | +71,500 | 0.01% | 26,386,175 |
| 2021-03-05 | 2021-03-03 | 27.800 | 896,800 | -10,000 | 0.01% | 24,931,040 |
| 2021-03-03 | 2021-03-01 | 26.750 | 906,800 | -56,000 | 0.01% | 24,256,900 |
| 2021-03-02 | 2021-02-26 | 25.050 | 962,800 | +13,000 | 0.01% | 24,118,140 |
| 2021-03-01 | 2021-02-25 | 26.000 | 949,800 | -4,500 | 0.01% | 24,694,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 954,300 | -500 | 0.01% | 24,430,080 |
| 2021-02-25 | 2021-02-23 | 26.500 | 954,800 | -47,000 | 0.01% | 25,302,200 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,001,800 | +1,000 | 0.01% | 26,146,980 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,000,800 | -2,500 | 0.01% | 27,522,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,003,300 | +2,500 | 0.01% | 27,741,245 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,000,800 | -2,000 | 0.01% | 26,971,560 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,002,800 | -160,000 | 0.01% | 26,574,200 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,162,800 | -53,000 | 0.01% | 29,883,960 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,215,800 | +61,000 | 0.02% | 30,212,630 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,154,800 | -5,000 | 0.01% | 27,253,280 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,159,800 | -54,000 | 0.01% | 28,299,120 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,213,800 | -34,000 | 0.02% | 33,136,740 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,247,800 | +151,000 | 0.02% | 34,876,010 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,096,800 | -94,000 | 0.01% | 30,765,240 |
| 2021-02-03 | 2021-02-01 | 28.600 | 1,190,800 | -1,000 | 0.02% | 34,056,880 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,191,800 | +20,000 | 0.02% | 31,523,110 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,171,800 | -29,000 | 0.01% | 31,287,060 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,200,800 | +5,000 | 0.02% | 35,063,360 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,195,800 | -397,000 | 0.02% | 36,053,370 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,592,800 | +400,000 | 0.02% | 47,784,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,192,800 | +9,500 | 0.02% | 32,503,800 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,183,300 | +104,000 | 0.01% | 33,132,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,079,300 | +93,000 | 0.01% | 31,839,350 |
| 2021-01-21 | 2021-01-19 | 29.600 | 986,300 | -141,000 | 0.01% | 29,194,480 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,127,300 | +113,000 | 0.01% | 32,973,525 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,014,300 | -170,000 | 0.01% | 28,045,395 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,184,300 | -336,000 | 0.02% | 33,338,045 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,520,300 | -43,000 | 0.02% | 39,831,860 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,563,300 | +329,000 | 0.02% | 42,209,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,234,300 | -184,000 | 0.02% | 31,227,790 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,418,300 | +57,000 | 0.02% | 35,457,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,361,300 | +25,000 | 0.02% | 30,765,380 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,336,300 | -139,000 | 0.02% | 29,398,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,475,300 | +165,000 | 0.02% | 28,738,844 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,310,300 | -229,000 | 0.02% | 28,236,965 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,539,300 | +332,000 | 0.02% | 34,018,530 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,207,300 | +1,000 | 0.02% | 22,021,152 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,206,300 | +22,000 | 0.02% | 22,967,952 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,184,300 | +2,000 | 0.02% | 22,454,328 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,182,300 | -10,000 | 0.02% | 22,629,222 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,192,300 | -33,000 | 0.02% | 23,679,078 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,225,300 | -200,000 | 0.02% | 25,670,035 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,425,300 | -71,000 | 0.02% | 28,791,060 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,496,300 | +1,000 | 0.02% | 31,796,375 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,495,300 | -1,000 | 0.02% | 33,046,130 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,496,300 | -101,000 | 0.02% | 33,292,675 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,597,300 | +1,000 | 0.02% | 35,300,330 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,596,300 | +174,000 | 0.02% | 34,719,525 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,422,300 | +14,000 | 0.02% | 29,868,300 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,408,300 | +4,000 | 0.02% | 31,264,260 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,404,300 | +6,000 | 0.02% | 30,403,095 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,398,300 | -42,000 | 0.02% | 30,622,770 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,440,300 | +63,000 | 0.02% | 32,838,840 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,377,300 | -1,000 | 0.02% | 30,782,655 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,378,300 | +2,000 | 0.02% | 31,563,070 |
| 2020-11-18 | 2020-11-16 | 23.400 | 1,376,300 | +2,000 | 0.02% | 32,205,420 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,374,300 | -5,000 | 0.02% | 31,402,755 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,379,300 | +5,000 | 0.02% | 30,965,285 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,374,300 | -3,000 | 0.02% | 33,258,060 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,377,300 | +4,000 | 0.02% | 34,019,310 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,373,300 | -61,000 | 0.02% | 33,096,530 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,434,300 | +67,000 | 0.02% | 34,351,485 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,367,300 | +3,500 | 0.02% | 30,490,790 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,363,800 | +5,000 | 0.02% | 32,526,630 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,358,800 | +3,000 | 0.02% | 30,980,640 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,355,800 | -53,500 | 0.02% | 30,844,450 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,409,300 | +76,000 | 0.02% | 31,004,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,333,300 | +73,000 | 0.02% | 28,732,615 |
| 2020-10-29 | 2020-10-27 | 20.800 | 1,260,300 | +150,000 | 0.02% | 26,214,240 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,110,300 | +52,000 | 0.01% | 22,650,120 |
| 2020-10-23 | 2020-10-21 | 20.050 | 1,058,300 | +2,000 | 0.01% | 21,218,915 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,056,300 | +300,000 | 0.01% | 21,706,965 |
| 2020-10-21 | 2020-10-19 | 20.600 | 756,300 | -2,000 | 0.01% | 15,579,780 |
| 2020-10-20 | 2020-10-16 | 19.960 | 758,300 | +3,000 | 0.01% | 15,135,668 |
| 2020-10-19 | 2020-10-15 | 19.800 | 755,300 | +1,000 | 0.01% | 14,954,940 |
| 2020-10-16 | 2020-10-14 | 19.960 | 754,300 | +26,000 | 0.01% | 15,055,828 |
| 2020-10-15 | 2020-10-12 | 20.600 | 728,300 | +9,000 | 0.01% | 15,002,980 |
| 2020-10-12 | 2020-10-08 | 18.760 | 719,300 | -1,000 | 0.01% | 13,494,068 |
| 2020-10-09 | 2020-10-07 | 18.960 | 720,300 | -30,000 | 0.01% | 13,656,888 |
| 2020-10-08 | 2020-10-06 | 18.500 | 750,300 | +18,000 | 0.01% | 13,880,550 |
| 2020-10-07 | 2020-10-05 | 17.280 | 732,300 | -60,000 | 0.01% | 12,654,144 |
| 2020-10-05 | 2020-09-29 | 17.700 | 792,300 | -82,000 | 0.01% | 14,023,710 |
| 2020-09-30 | 2020-09-28 | 17.860 | 874,300 | -110,500 | 0.01% | 15,614,998 |
| 2020-09-29 | 2020-09-25 | 18.580 | 984,800 | +1,000 | 0.01% | 18,297,584 |
| 2020-09-28 | 2020-09-24 | 19.340 | 983,800 | +7,100 | 0.01% | 19,026,692 |
| 2020-09-25 | 2020-09-23 | 20.150 | 976,700 | -3,500 | 0.01% | 19,680,505 |
| 2020-09-24 | 2020-09-22 | 20.450 | 980,200 | -49,000 | 0.01% | 20,045,090 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,029,200 | -16,000 | 0.01% | 20,995,680 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,045,200 | -26,000 | 0.01% | 21,531,120 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,071,200 | -8,000 | 0.01% | 21,359,728 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,079,200 | -41,000 | 0.01% | 21,853,800 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,120,200 | -78,000 | 0.01% | 21,463,032 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,198,200 | +86,000 | 0.02% | 23,340,936 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,112,200 | -10,000 | 0.01% | 20,486,724 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,122,200 | -7,000 | 0.01% | 21,097,360 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,129,200 | +54,000 | 0.01% | 20,596,608 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,075,200 | -1,000 | 0.01% | 26,826,240 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,076,200 | -99,000 | 0.01% | 26,797,380 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,175,200 | -210,000 | 0.02% | 30,261,400 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,385,200 | +8,000 | 0.02% | 35,599,640 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,377,200 | -100,000 | 0.02% | 34,361,140 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,477,200 | -16,000 | 0.02% | 38,333,340 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,493,200 | +3,000 | 0.02% | 38,375,240 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,490,200 | +1,000 | 0.02% | 38,670,690 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,489,200 | +909,000 | 0.02% | 40,059,480 |
| 2020-08-21 | 2020-08-19 | 26.050 | 580,200 | -3,000 | 0.01% | 15,114,210 |
| 2020-08-20 | 2020-08-18 | 26.600 | 583,200 | +2,000 | 0.01% | 15,513,120 |
| 2020-08-19 | 2020-08-17 | 27.150 | 581,200 | +3,000 | 0.01% | 15,779,580 |
| 2020-08-18 | 2020-08-14 | 27.500 | 578,200 | -5,000 | 0.01% | 15,900,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 583,200 | +3,000 | 0.01% | 16,008,840 |
| 2020-08-14 | 2020-08-12 | 26.850 | 580,200 | -8,500 | 0.01% | 15,578,370 |
| 2020-08-13 | 2020-08-11 | 27.700 | 588,700 | -18,000 | 0.01% | 16,306,990 |
| 2020-08-12 | 2020-08-10 | 27.800 | 606,700 | -14,500 | 0.01% | 16,866,260 |
| 2020-08-11 | 2020-08-07 | 29.900 | 621,200 | +298,000 | 0.01% | 18,573,880 |
| 2020-08-10 | 2020-08-06 | 32.750 | 323,200 | +18,000 | 0.00% | 10,584,800 |
| 2020-08-07 | 2020-08-05 | 32.000 | 305,200 | -26,000 | 0.00% | 9,766,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 331,200 | +83,500 | 0.00% | 10,101,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 247,700 | -194,000 | 0.00% | 7,753,010 |
| 2020-08-04 | 2020-07-31 | 29.850 | 441,700 | +259,000 | 0.01% | 13,184,745 |
| 2020-08-03 | 2020-07-30 | 28.200 | 182,700 | -158,000 | 0.00% | 5,152,140 |
| 2020-07-31 | 2020-07-29 | 28.600 | 340,700 | +163,000 | 0.00% | 9,744,020 |
| 2020-07-29 | 2020-07-27 | 24.850 | 177,700 | -32,000 | 0.00% | 4,415,845 |
| 2020-07-28 | 2020-07-24 | 25.650 | 209,700 | -24,000 | 0.00% | 5,378,805 |
| 2020-07-27 | 2020-07-23 | 27.700 | 233,700 | +35,000 | 0.00% | 6,473,490 |
| 2020-07-24 | 2020-07-22 | 27.000 | 198,700 | -63,000 | 0.00% | 5,364,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 261,700 | +40,000 | 0.00% | 7,680,895 |
| 2020-07-22 | 2020-07-20 | 28.200 | 221,700 | +6,000 | 0.00% | 6,251,940 |
| 2020-07-21 | 2020-07-17 | 29.000 | 215,700 | +18,000 | 0.00% | 6,255,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 197,700 | -502,500 | 0.00% | 5,683,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 700,200 | +13,500 | 0.01% | 26,922,690 |
| 2020-07-16 | 2020-07-14 | 41.800 | 686,700 | -49,000 | 0.01% | 28,704,060 |
| 2020-07-15 | 2020-07-13 | 41.950 | 735,700 | -82,000 | 0.01% | 30,862,615 |
| 2020-07-14 | 2020-07-10 | 41.250 | 817,700 | +9,500 | 0.01% | 33,730,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 808,200 | -610,000 | 0.01% | 32,287,590 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,418,200 | +722,000 | 0.02% | 56,586,180 |
| 2020-07-09 | 2020-07-07 | 36.550 | 696,200 | -627,000 | 0.01% | 25,446,110 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,323,200 | +662,100 | 0.02% | 53,060,320 |
| 2020-07-07 | 2020-07-03 | 33.250 | 661,100 | -626,000 | 0.01% | 21,981,575 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,287,100 | +561,500 | 0.02% | 40,672,360 |
| 2020-07-03 | 2020-06-30 | 27.000 | 725,600 | +40,500 | 0.01% | 19,591,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 685,100 | -55,000 | 0.01% | 18,223,660 |
| 2020-06-30 | 2020-06-26 | 28.600 | 740,100 | -3,000 | 0.01% | 21,166,860 |
| 2020-06-29 | 2020-06-24 | 27.450 | 743,100 | -328,000 | 0.01% | 20,398,095 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,071,100 | +301,500 | 0.02% | 28,330,595 |
| 2020-06-24 | 2020-06-22 | 24.200 | 769,600 | +1,500 | 0.01% | 18,624,320 |
| 2020-06-23 | 2020-06-19 | 22.900 | 768,100 | -420,500 | 0.01% | 17,589,490 |
| 2020-06-22 | 2020-06-18 | 23.200 | 1,188,600 | +408,000 | 0.02% | 27,575,520 |
| 2020-06-19 | 2020-06-17 | 21.700 | 780,600 | -594,000 | 0.01% | 16,939,020 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,374,600 | +589,000 | 0.02% | 29,347,710 |
| 2020-06-17 | 2020-06-15 | 19.080 | 785,600 | -365,000 | 0.01% | 14,989,248 |
| 2020-06-16 | 2020-06-12 | 19.380 | 1,150,600 | +393,000 | 0.02% | 22,298,628 |
| 2020-06-15 | 2020-06-11 | 18.760 | 757,600 | +86,000 | 0.01% | 14,212,576 |
| 2020-06-12 | 2020-06-10 | 18.840 | 671,600 | -86,500 | 0.01% | 12,652,944 |
| 2020-06-10 | 2020-06-08 | 19.860 | 758,100 | -347,000 | 0.01% | 15,055,866 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,105,100 | +388,000 | 0.02% | 21,770,470 |
| 2020-06-08 | 2020-06-04 | 18.680 | 717,100 | -12,000 | 0.01% | 13,395,428 |
| 2020-06-05 | 2020-06-03 | 18.740 | 729,100 | -43,000 | 0.01% | 13,663,334 |
| 2020-06-04 | 2020-06-02 | 18.700 | 772,100 | +27,000 | 0.01% | 14,438,270 |
| 2020-06-03 | 2020-06-01 | 18.180 | 745,100 | +106,000 | 0.01% | 13,545,918 |
| 2020-06-02 | 2020-05-29 | 16.840 | 639,100 | +200,000 | 0.01% | 10,762,444 |
| 2020-06-01 | 2020-05-28 | 16.640 | 439,100 | +1,000 | 0.01% | 7,306,624 |
| 2020-05-29 | 2020-05-27 | 17.400 | 438,100 | +50,000 | 0.01% | 7,622,940 |
| 2020-05-26 | 2020-05-22 | 16.920 | 388,100 | +47,000 | 0.01% | 6,566,652 |
| 2020-05-25 | 2020-05-21 | 17.500 | 341,100 | -193,500 | 0.01% | 5,969,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 534,600 | +45,000 | 0.01% | 10,061,172 |
| 2020-05-21 | 2020-05-19 | 19.300 | 489,600 | -4,000 | 0.01% | 9,449,280 |
| 2020-05-20 | 2020-05-18 | 17.940 | 493,600 | +57,000 | 0.01% | 8,855,184 |
| 2020-05-19 | 2020-05-15 | 19.160 | 436,600 | -75,000 | 0.01% | 8,365,256 |
| 2020-05-18 | 2020-05-14 | 18.840 | 511,600 | +20,300 | 0.01% | 9,638,544 |
| 2020-05-14 | 2020-05-12 | 17.140 | 491,300 | +39,000 | 0.01% | 8,420,882 |
| 2020-05-13 | 2020-05-11 | 17.040 | 452,300 | -7,500 | 0.01% | 7,707,192 |
| 2020-05-12 | 2020-05-08 | 17.040 | 459,800 | +11,500 | 0.01% | 7,834,992 |
| 2020-05-11 | 2020-05-07 | 16.940 | 448,300 | -25,000 | 0.01% | 7,594,202 |
| 2020-05-08 | 2020-05-06 | 16.900 | 473,300 | +5,800 | 0.01% | 7,998,770 |
| 2020-05-07 | 2020-05-05 | 15.260 | 467,500 | -7,500 | 0.01% | 7,134,050 |
| 2020-05-06 | 2020-05-04 | 15.200 | 475,000 | +10,000 | 0.01% | 7,220,000 |
| 2020-04-28 | 2020-04-24 | 14.040 | 465,000 | +1,000 | 0.01% | 6,528,600 |
| 2020-04-24 | 2020-04-22 | 15.000 | 464,000 | +10,000 | 0.01% | 6,960,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 454,000 | -9,000 | 0.01% | 6,728,280 |
| 2020-04-22 | 2020-04-20 | 15.580 | 463,000 | +4,000 | 0.01% | 7,213,540 |
| 2020-04-21 | 2020-04-17 | 15.040 | 459,000 | -46,000 | 0.01% | 6,903,360 |
| 2020-04-20 | 2020-04-16 | 14.940 | 505,000 | +90,000 | 0.01% | 7,544,700 |
| 2020-04-17 | 2020-04-15 | 14.320 | 415,000 | -3,000 | 0.01% | 5,942,800 |
| 2020-04-15 | 2020-04-09 | 13.960 | 418,000 | -47,000 | 0.01% | 5,835,280 |
| 2020-04-14 | 2020-04-08 | 13.960 | 465,000 | -6,000 | 0.01% | 6,491,400 |
| 2020-04-09 | 2020-04-07 | 13.280 | 471,000 | +110,000 | 0.01% | 6,254,880 |
| 2020-04-03 | 2020-04-01 | 12.140 | 361,000 | -2,000 | 0.01% | 4,382,540 |
| 2020-04-01 | 2020-03-30 | 11.780 | 363,000 | +2,000 | 0.01% | 4,276,140 |
| 2020-03-31 | 2020-03-27 | 12.140 | 361,000 | -102,000 | 0.01% | 4,382,540 |
| 2020-03-27 | 2020-03-25 | 12.660 | 463,000 | -2,000 | 0.01% | 5,861,580 |
| 2020-03-26 | 2020-03-24 | 12.120 | 465,000 | +2,000 | 0.01% | 5,635,800 |
| 2020-03-25 | 2020-03-23 | 11.380 | 463,000 | +2,000 | 0.01% | 5,268,940 |
| 2020-03-23 | 2020-03-19 | 11.900 | 461,000 | +47,500 | 0.01% | 5,485,900 |
| 2020-03-19 | 2020-03-17 | 12.240 | 413,500 | -2,000 | 0.01% | 5,061,240 |
| 2020-03-18 | 2020-03-16 | 12.000 | 415,500 | -55,500 | 0.01% | 4,986,000 |
| 2020-03-17 | 2020-03-13 | 13.560 | 471,000 | -2,000 | 0.01% | 6,386,760 |
| 2020-03-11 | 2020-03-09 | 13.960 | 473,000 | +38,500 | 0.01% | 6,603,080 |
| 2020-03-10 | 2020-03-06 | 15.260 | 434,500 | +26,000 | 0.01% | 6,630,470 |
| 2020-03-06 | 2020-03-04 | 14.700 | 408,500 | +6,000 | 0.01% | 6,004,950 |
| 2020-03-05 | 2020-03-03 | 15.100 | 402,500 | +53,500 | 0.01% | 6,077,750 |
| 2020-03-04 | 2020-03-02 | 15.220 | 349,000 | +60,000 | 0.01% | 5,311,780 |
| 2020-03-03 | 2020-02-28 | 15.100 | 289,000 | +50,000 | 0.01% | 4,363,900 |
| 2020-03-02 | 2020-02-27 | 16.040 | 239,000 | +61,000 | 0.00% | 3,833,560 |
| 2020-02-28 | 2020-02-26 | 16.020 | 178,000 | -32,000 | 0.00% | 2,851,560 |
| 2020-02-27 | 2020-02-25 | 16.620 | 210,000 | +26,500 | 0.00% | 3,490,200 |
| 2020-02-26 | 2020-02-24 | 15.500 | 183,500 | +200 | 0.00% | 2,844,250 |
| 2020-02-25 | 2020-02-21 | 15.220 | 183,300 | -1,500 | 0.00% | 2,789,826 |
| 2020-02-24 | 2020-02-20 | 15.740 | 184,800 | -500 | 0.00% | 2,908,752 |
| 2020-02-20 | 2020-02-18 | 15.180 | 185,300 | +4,500 | 0.00% | 2,812,854 |
| 2020-02-19 | 2020-02-17 | 16.140 | 180,800 | -47,500 | 0.00% | 2,918,112 |
| 2020-02-18 | 2020-02-14 | 16.260 | 228,300 | +45,000 | 0.00% | 3,712,158 |
| 2020-02-17 | 2020-02-13 | 17.280 | 183,300 | -8,500 | 0.00% | 3,167,424 |
| 2020-02-14 | 2020-02-12 | 16.220 | 191,800 | +11,500 | 0.00% | 3,110,996 |
| 2020-02-12 | 2020-02-10 | 16.760 | 180,300 | +2,000 | 0.00% | 3,021,828 |
| 2020-02-11 | 2020-02-07 | 17.360 | 178,300 | -98,000 | 0.00% | 3,095,288 |
| 2020-02-10 | 2020-02-06 | 17.180 | 276,300 | -8,000 | 0.01% | 4,746,834 |
| 2020-02-07 | 2020-02-05 | 16.800 | 284,300 | -70,500 | 0.01% | 4,776,240 |
| 2020-02-05 | 2020-02-03 | 14.720 | 354,800 | -20,000 | 0.01% | 5,222,656 |
| 2020-02-04 | 2020-01-31 | 14.300 | 374,800 | +20,000 | 0.01% | 5,359,640 |
| 2020-02-03 | 2020-01-30 | 14.080 | 354,800 | +22,500 | 0.01% | 4,995,584 |
| 2020-01-31 | 2020-01-29 | 15.620 | 332,300 | +99,000 | 0.01% | 5,190,526 |
| 2020-01-30 | 2020-01-24 | 16.140 | 233,300 | -118,000 | 0.00% | 3,765,462 |
| 2020-01-29 | 2020-01-22 | 16.100 | 351,300 | +277,000 | 0.01% | 5,655,930 |
| 2020-01-23 | 2020-01-21 | 15.000 | 74,300 | -40,000 | 0.00% | 1,114,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 114,300 | -156,000 | 0.00% | 1,815,084 |
| 2020-01-21 | 2020-01-17 | 15.440 | 270,300 | -38,000 | 0.01% | 4,173,432 |
| 2020-01-20 | 2020-01-16 | 15.280 | 308,300 | +242,000 | 0.01% | 4,710,824 |
| 2020-01-16 | 2020-01-14 | 13.640 | 66,300 | -60,000 | 0.00% | 904,332 |
| 2020-01-15 | 2020-01-13 | 13.680 | 126,300 | +60,000 | 0.00% | 1,727,784 |
| 2020-01-14 | 2020-01-10 | 12.960 | 66,300 | -51,000 | 0.00% | 859,248 |
| 2020-01-13 | 2020-01-09 | 13.000 | 117,300 | +50,000 | 0.00% | 1,524,900 |
| 2020-01-10 | 2020-01-08 | 12.720 | 67,300 | -30,000 | 0.00% | 856,056 |
| 2020-01-09 | 2020-01-07 | 12.600 | 97,300 | -56,000 | 0.00% | 1,225,980 |
| 2020-01-08 | 2020-01-06 | 13.040 | 153,300 | +51,700 | 0.00% | 1,999,032 |
| 2020-01-07 | 2020-01-03 | 12.640 | 101,600 | -128,000 | 0.00% | 1,284,224 |
| 2020-01-06 | 2020-01-02 | 12.700 | 229,600 | +108,000 | 0.00% | 2,915,920 |
| 2020-01-02 | 2019-12-27 | 11.820 | 121,600 | -2,000 | 0.00% | 1,437,312 |
| 2019-12-30 | 2019-12-24 | 11.420 | 123,600 | +2,000 | 0.00% | 1,411,512 |
| 2019-12-20 | 2019-12-18 | 11.380 | 121,600 | -2,000 | 0.00% | 1,383,808 |
| 2019-12-19 | 2019-12-17 | 11.360 | 123,600 | -2,000 | 0.00% | 1,404,096 |
| 2019-12-16 | 2019-12-12 | 11.140 | 125,600 | -100,000 | 0.00% | 1,399,184 |
| 2019-12-13 | 2019-12-11 | 11.140 | 225,600 | +2,000 | 0.00% | 2,513,184 |
| 2019-12-12 | 2019-12-10 | 11.140 | 223,600 | -102,000 | 0.00% | 2,490,904 |
| 2019-12-11 | 2019-12-09 | 10.820 | 325,600 | -2,000 | 0.01% | 3,522,992 |
| 2019-12-10 | 2019-12-06 | 10.780 | 327,600 | -200,000 | 0.01% | 3,531,528 |
| 2019-12-09 | 2019-12-05 | 10.620 | 527,600 | +302,000 | 0.01% | 5,603,112 |
| 2019-11-26 | 2019-11-22 | 10.120 | 225,600 | -7,000 | 0.00% | 2,283,072 |
| 2019-11-25 | 2019-11-21 | 10.060 | 232,600 | +7,000 | 0.00% | 2,339,956 |
| 2019-11-21 | 2019-11-19 | 10.180 | 225,600 | +4,000 | 0.00% | 2,296,608 |
| 2019-11-20 | 2019-11-18 | 10.600 | 221,600 | -96,000 | 0.00% | 2,348,960 |
| 2019-11-19 | 2019-11-15 | 10.600 | 317,600 | -100,000 | 0.01% | 3,366,560 |
| 2019-11-18 | 2019-11-14 | 10.900 | 417,600 | +300,000 | 0.01% | 4,551,840 |
| 2019-11-15 | 2019-11-13 | 10.340 | 117,600 | +50,000 | 0.00% | 1,215,984 |
| 2019-11-11 | 2019-11-07 | 9.830 | 67,600 | -50,000 | 0.00% | 664,508 |
| 2019-11-07 | 2019-11-05 | 10.400 | 117,600 | -33,000 | 0.00% | 1,223,040 |
| 2019-11-06 | 2019-11-04 | 10.360 | 150,600 | +30,000 | 0.00% | 1,560,216 |
| 2019-11-05 | 2019-11-01 | 10.100 | 120,600 | +50,000 | 0.00% | 1,218,060 |
| 2019-11-04 | 2019-10-31 | 9.990 | 70,600 | +3,000 | 0.00% | 705,294 |
| 2019-09-12 | 2019-09-10 | 9.720 | 67,600 | -88,000 | 0.00% | 657,072 |
| 2019-09-11 | 2019-09-09 | 9.890 | 155,600 | -12,000 | 0.00% | 1,538,884 |
| 2019-08-26 | 2019-08-22 | 8.990 | 167,600 | -50,000 | 0.00% | 1,506,724 |
| 2019-08-23 | 2019-08-21 | 9.100 | 217,600 | +45,000 | 0.00% | 1,980,160 |
| 2019-08-19 | 2019-08-15 | 8.300 | 172,600 | +95,000 | 0.00% | 1,432,580 |
| 2019-08-06 | 2019-08-02 | 8.790 | 77,600 | +4,000 | 0.00% | 682,104 |
| 2019-08-01 | 2019-07-30 | 9.220 | 73,600 | +6,000 | 0.00% | 678,592 |
| 2019-07-17 | 2019-07-15 | 8.430 | 67,600 | -5,000 | 0.00% | 569,868 |
| 2019-07-04 | 2019-07-02 | 8.860 | 72,600 | -100,000 | 0.00% | 643,236 |
| 2019-06-24 | 2019-06-20 | 8.610 | 172,600 | -2,000 | 0.00% | 1,486,086 |
| 2019-06-19 | 2019-06-17 | 8.230 | 174,600 | +2,000 | 0.00% | 1,436,958 |
| 2019-06-13 | 2019-06-11 | 8.980 | 172,600 | -2,000 | 0.00% | 1,549,948 |
| 2019-06-05 | 2019-06-03 | 9.180 | 174,600 | -98,000 | 0.00% | 1,602,828 |
| 2019-06-04 | 2019-05-31 | 9.430 | 272,600 | -2,000 | 0.01% | 2,570,618 |
| 2019-06-03 | 2019-05-30 | 9.320 | 274,600 | +2,000 | 0.01% | 2,559,272 |
| 2019-05-31 | 2019-05-29 | 9.090 | 272,600 | -25,000 | 0.01% | 2,477,934 |
| 2019-05-30 | 2019-05-28 | 9.270 | 297,600 | +116,000 | 0.01% | 2,758,752 |
| 2019-05-29 | 2019-05-27 | 9.270 | 181,600 | +109,000 | 0.00% | 1,683,432 |
| 2019-05-27 | 2019-05-23 | 8.800 | 72,600 | -57,000 | 0.00% | 638,880 |
| 2019-05-24 | 2019-05-22 | 9.070 | 129,600 | +7,000 | 0.00% | 1,175,472 |
| 2019-05-23 | 2019-05-21 | 8.580 | 122,600 | +50,000 | 0.00% | 1,051,908 |
| 2019-05-14 | 2019-05-09 | 8.030 | 72,600 | -10,000 | 0.00% | 582,978 |
| 2019-05-08 | 2019-05-06 | 8.400 | 82,600 | -30,000 | 0.00% | 693,840 |
| 2019-05-07 | 2019-05-03 | 9.120 | 112,600 | +14,500 | 0.00% | 1,026,912 |
| 2019-05-06 | 2019-05-02 | 8.510 | 98,100 | -15,000 | 0.00% | 834,831 |
| 2019-04-24 | 2019-04-18 | 8.370 | 113,100 | -10,000 | 0.00% | 946,647 |
| 2019-04-17 | 2019-04-15 | 7.960 | 123,100 | -10,000 | 0.00% | 979,876 |
| 2019-04-12 | 2019-04-10 | 7.970 | 133,100 | +5,000 | 0.00% | 1,060,807 |
| 2019-04-10 | 2019-04-08 | 8.010 | 128,100 | +10,000 | 0.00% | 1,026,081 |
| 2019-04-09 | 2019-04-04 | 8.080 | 118,100 | -500,000 | 0.00% | 954,248 |
| 2019-04-04 | 2019-04-02 | 8.130 | 618,100 | +29,000 | 0.01% | 5,025,153 |
| 2019-04-02 | 2019-03-29 | 7.940 | 589,100 | -10,000 | 0.01% | 4,677,454 |
| 2019-04-01 | 2019-03-28 | 7.810 | 599,100 | -5,000 | 0.01% | 4,678,971 |
| 2019-03-22 | 2019-03-20 | 7.840 | 604,100 | +36,500 | 0.01% | 4,736,144 |
| 2019-03-14 | 2019-03-12 | 8.450 | 567,600 | -70,000 | 0.01% | 4,796,220 |
| 2019-03-13 | 2019-03-11 | 8.500 | 637,600 | +70,000 | 0.01% | 5,419,600 |
| 2019-03-08 | 2019-03-06 | 8.260 | 567,600 | +10,000 | 0.01% | 4,688,376 |
| 2019-03-07 | 2019-03-05 | 8.440 | 557,600 | -5,000 | 0.01% | 4,706,144 |
| 2019-03-06 | 2019-03-04 | 8.250 | 562,600 | -5,000 | 0.01% | 4,641,450 |
| 2019-03-01 | 2019-02-27 | 8.070 | 567,600 | +15,000 | 0.01% | 4,580,532 |
| 2019-02-26 | 2019-02-22 | 8.480 | 552,600 | -10,000 | 0.01% | 4,686,048 |
| 2019-02-25 | 2019-02-21 | 8.040 | 562,600 | -100,000 | 0.01% | 4,523,304 |
| 2019-02-21 | 2019-02-19 | 7.850 | 662,600 | +10,000 | 0.01% | 5,201,410 |
| 2019-02-19 | 2019-02-15 | 8.030 | 652,600 | +100,000 | 0.01% | 5,240,378 |
| 2019-02-15 | 2019-02-13 | 8.200 | 552,600 | -25,000 | 0.01% | 4,531,320 |
| 2019-02-14 | 2019-02-12 | 8.200 | 577,600 | -80,000 | 0.01% | 4,736,320 |
| 2019-02-13 | 2019-02-11 | 7.640 | 657,600 | +50,000 | 0.01% | 5,024,064 |
| 2019-01-29 | 2019-01-25 | 7.390 | 607,600 | -15,000 | 0.01% | 4,490,164 |
| 2019-01-28 | 2019-01-24 | 7.370 | 622,600 | -15,000 | 0.01% | 4,588,562 |
| 2019-01-24 | 2019-01-22 | 6.920 | 637,600 | +29,000 | 0.01% | 4,412,192 |
| 2019-01-23 | 2019-01-21 | 7.110 | 608,600 | -9,000 | 0.01% | 4,327,146 |
| 2019-01-07 | 2019-01-03 | 6.430 | 617,600 | -50,000 | 0.01% | 3,971,168 |
| 2018-12-11 | 2018-12-07 | 7.290 | 667,600 | +50,000 | 0.01% | 4,866,804 |
| 2018-11-20 | 2018-11-16 | 6.860 | 617,600 | -50,000 | 0.01% | 4,236,736 |
| 2018-11-19 | 2018-11-15 | 6.700 | 667,600 | +50,000 | 0.01% | 4,472,920 |
| 2018-11-12 | 2018-11-08 | 6.560 | 617,600 | -500 | 0.01% | 4,051,456 |
| 2018-11-06 | 2018-11-02 | 7.270 | 618,100 | -5,000 | 0.01% | 4,493,587 |
| 2018-10-29 | 2018-10-25 | 6.040 | 623,100 | +50,000 | 0.01% | 3,763,524 |
| 2018-10-22 | 2018-10-18 | 6.760 | 573,100 | +100,000 | 0.01% | 3,874,156 |
| 2018-10-15 | 2018-10-11 | 6.920 | 473,100 | +20,000 | 0.01% | 3,273,852 |
| 2018-10-12 | 2018-10-10 | 7.490 | 453,100 | +10,000 | 0.01% | 3,393,719 |
| 2018-10-11 | 2018-10-09 | 7.790 | 443,100 | +100,000 | 0.01% | 3,451,749 |
| 2018-10-10 | 2018-10-08 | 7.700 | 343,100 | +25,000 | 0.01% | 2,641,870 |
| 2018-10-09 | 2018-10-05 | 7.930 | 318,100 | +5,000 | 0.01% | 2,522,533 |
| 2018-10-08 | 2018-10-04 | 8.260 | 313,100 | +100,000 | 0.01% | 2,586,206 |
| 2018-10-05 | 2018-10-03 | 8.390 | 213,100 | -1,000,000 | 0.00% | 1,787,909 |
| 2018-10-02 | 2018-09-27 | 8.360 | 1,213,100 | +100,000 | 0.02% | 10,141,516 |
| 2018-09-28 | 2018-09-26 | 8.470 | 1,113,100 | +100,000 | 0.02% | 9,427,957 |
| 2018-09-20 | 2018-09-18 | 8.470 | 1,013,100 | +103,000 | 0.02% | 8,580,957 |
| 2018-09-19 | 2018-09-17 | 8.400 | 910,100 | +5,000 | 0.02% | 7,644,840 |
| 2018-09-12 | 2018-09-10 | 8.520 | 905,100 | +303,000 | 0.02% | 7,711,452 |
| 2018-09-10 | 2018-09-06 | 8.840 | 602,100 | +30,000 | 0.01% | 5,322,564 |
| 2018-09-04 | 2018-08-31 | 9.260 | 572,100 | -6,000 | 0.01% | 5,297,646 |
| 2018-08-23 | 2018-08-21 | 8.850 | 578,100 | +500,000 | 0.01% | 5,116,185 |
| 2018-08-20 | 2018-08-16 | 8.520 | 78,100 | -97,000 | 0.00% | 665,412 |
| 2018-08-17 | 2018-08-15 | 8.620 | 175,100 | +103,000 | 0.00% | 1,509,362 |
| 2018-08-16 | 2018-08-14 | 8.880 | 72,100 | +3,000 | 0.00% | 640,248 |
| 2018-08-13 | 2018-08-09 | 9.450 | 69,100 | -20,000 | 0.00% | 652,995 |
| 2018-08-10 | 2018-08-08 | 9.260 | 89,100 | +20,000 | 0.00% | 825,066 |
| 2018-08-01 | 2018-07-30 | 9.650 | 69,100 | -40,000 | 0.00% | 666,815 |
| 2018-07-31 | 2018-07-27 | 9.830 | 109,100 | +40,000 | 0.00% | 1,072,453 |
| 2018-07-25 | 2018-07-23 | 9.510 | 69,100 | -323,000 | 0.00% | 657,141 |
| 2018-07-19 | 2018-07-17 | 9.540 | 392,100 | -40,000 | 0.01% | 3,740,634 |
| 2018-07-17 | 2018-07-13 | 9.800 | 432,100 | -20,000 | 0.01% | 4,234,580 |
| 2018-07-16 | 2018-07-12 | 9.660 | 452,100 | +10,000 | 0.01% | 4,367,286 |
| 2018-07-11 | 2018-07-09 | 9.460 | 442,100 | -20,000 | 0.01% | 4,182,266 |
| 2018-07-10 | 2018-07-06 | 9.310 | 462,100 | +5,000 | 0.01% | 4,302,151 |
| 2018-07-05 | 2018-07-03 | 10.180 | 457,100 | -35,000 | 0.01% | 4,653,278 |
| 2018-07-04 | 2018-06-29 | 10.200 | 492,100 | +240,000 | 0.01% | 5,019,420 |
| 2018-06-29 | 2018-06-27 | 10.240 | 252,100 | -40,000 | 0.01% | 2,581,504 |
| 2018-06-28 | 2018-06-26 | 11.280 | 292,100 | +40,000 | 0.01% | 3,294,888 |
| 2018-06-27 | 2018-06-25 | 10.980 | 252,100 | +20,000 | 0.01% | 2,768,058 |
| 2018-06-25 | 2018-06-21 | 11.160 | 232,100 | -10,000 | 0.00% | 2,590,236 |
| 2018-06-22 | 2018-06-20 | 10.800 | 242,100 | +50,000 | 0.00% | 2,614,680 |
| 2018-06-21 | 2018-06-19 | 10.700 | 192,100 | -8,000 | 0.00% | 2,055,470 |
| 2018-06-20 | 2018-06-15 | 11.160 | 200,100 | -1,000 | 0.00% | 2,233,116 |
| 2018-06-19 | 2018-06-14 | 11.480 | 201,100 | -396,000 | 0.00% | 2,308,628 |
| 2018-06-15 | 2018-06-13 | 11.280 | 597,100 | +362,000 | 0.01% | 6,735,288 |
| 2018-06-14 | 2018-06-12 | 10.780 | 235,100 | -5,000 | 0.00% | 2,534,378 |
| 2018-06-08 | 2018-06-06 | 10.680 | 240,100 | -1,000 | 0.00% | 2,564,268 |
| 2018-06-01 | 2018-05-30 | 10.100 | 241,100 | -150,000 | 0.00% | 2,435,110 |
| 2018-05-29 | 2018-05-25 | 10.160 | 391,100 | +15,000 | 0.01% | 3,973,576 |
| 2018-05-28 | 2018-05-24 | 10.360 | 376,100 | +150,000 | 0.01% | 3,896,396 |
| 2018-05-25 | 2018-05-23 | 10.200 | 226,100 | +5,000 | 0.00% | 2,306,220 |
| 2018-05-21 | 2018-05-17 | 10.480 | 221,100 | -15,000 | 0.00% | 2,317,128 |
| 2018-05-16 | 2018-05-14 | 10.780 | 236,100 | -30,000 | 0.00% | 2,545,158 |
| 2018-05-15 | 2018-05-11 | 10.560 | 266,100 | -8,000 | 0.01% | 2,810,016 |
| 2018-05-14 | 2018-05-10 | 10.780 | 274,100 | +48,000 | 0.01% | 2,954,798 |
| 2018-05-10 | 2018-05-08 | 10.340 | 226,100 | -100,000 | 0.00% | 2,337,874 |
| 2018-05-09 | 2018-05-07 | 10.440 | 326,100 | +10,000 | 0.01% | 3,404,484 |
| 2018-05-08 | 2018-05-04 | 10.320 | 316,100 | -10,000 | 0.01% | 3,262,152 |
| 2018-05-07 | 2018-05-03 | 10.200 | 326,100 | +20,000 | 0.01% | 3,326,220 |
| 2018-04-27 | 2018-04-25 | 9.970 | 306,100 | +100,000 | 0.01% | 3,051,817 |
| 2018-04-26 | 2018-04-24 | 10.320 | 206,100 | -70,000 | 0.00% | 2,126,952 |
| 2018-04-24 | 2018-04-20 | 10.640 | 276,100 | +12,000 | 0.01% | 2,937,704 |
| 2018-04-23 | 2018-04-19 | 10.720 | 264,100 | -247,000 | 0.01% | 2,831,152 |
| 2018-04-20 | 2018-04-18 | 10.420 | 511,100 | +257,000 | 0.01% | 5,325,662 |
| 2018-04-19 | 2018-04-17 | 9.490 | 254,100 | -10,000 | 0.01% | 2,411,409 |
| 2018-04-18 | 2018-04-16 | 9.790 | 264,100 | +70,000 | 0.01% | 2,585,539 |
| 2018-04-16 | 2018-04-12 | 10.040 | 194,100 | -300,000 | 0.00% | 1,948,764 |
| 2018-04-10 | 2018-04-06 | 10.060 | 494,100 | +300,000 | 0.01% | 4,970,646 |
| 2018-04-06 | 2018-04-03 | 10.640 | 194,100 | -100,000 | 0.00% | 2,065,224 |
| 2018-04-03 | 2018-03-28 | 10.240 | 294,100 | +79,000 | 0.01% | 3,011,584 |
| 2018-03-29 | 2018-03-27 | 10.680 | 215,100 | +21,000 | 0.00% | 2,297,268 |
| 2018-03-15 | 2018-03-13 | 11.140 | 194,100 | -10,000 | 0.00% | 2,162,274 |
| 2018-03-14 | 2018-03-12 | 11.400 | 204,100 | -40,000 | 0.00% | 2,326,740 |
| 2018-03-13 | 2018-03-09 | 11.140 | 244,100 | +40,000 | 0.00% | 2,719,274 |
| 2018-03-09 | 2018-03-07 | 10.780 | 204,100 | -200,000 | 0.00% | 2,200,198 |
| 2018-03-01 | 2018-02-27 | 10.440 | 404,100 | -6,000 | 0.01% | 4,218,804 |
| 2018-02-27 | 2018-02-23 | 10.180 | 410,100 | +6,000 | 0.01% | 4,174,818 |
| 2018-02-26 | 2018-02-22 | 10.140 | 404,100 | -100,000 | 0.01% | 4,097,574 |
| 2018-02-23 | 2018-02-21 | 9.970 | 504,100 | +98,000 | 0.01% | 5,025,877 |
| 2018-02-21 | 2018-02-15 | 9.360 | 406,100 | -203,000 | 0.01% | 3,801,096 |
| 2018-02-20 | 2018-02-13 | 9.000 | 609,100 | +200,000 | 0.01% | 5,481,900 |
| 2018-02-13 | 2018-02-09 | 9.750 | 409,100 | +210,000 | 0.01% | 3,988,725 |
| 2018-02-07 | 2018-02-05 | 10.840 | 199,100 | +10,000 | 0.00% | 2,158,244 |
| 2018-02-02 | 2018-01-31 | 11.340 | 189,100 | +105,000 | 0.00% | 2,144,394 |
| 2018-01-29 | 2018-01-25 | 11.760 | 84,100 | -50,000 | 0.00% | 989,016 |
| 2018-01-26 | 2018-01-24 | 11.860 | 134,100 | +50,000 | 0.00% | 1,590,426 |
| 2018-01-09 | 2018-01-05 | 12.460 | 84,100 | +4,000 | 0.00% | 1,047,886 |
| 2018-01-08 | 2018-01-04 | 12.760 | 80,100 | +10,000 | 0.00% | 1,022,076 |
| 2018-01-04 | 2018-01-02 | 12.620 | 70,100 | -68,000 | 0.00% | 884,662 |
| 2018-01-03 | 2017-12-29 | 13.520 | 138,100 | -280,000 | 0.00% | 1,867,112 |
| 2018-01-02 | 2017-12-28 | 13.180 | 418,100 | +270,000 | 0.01% | 5,510,558 |
| 2017-12-29 | 2017-12-27 | 12.340 | 148,100 | +40,000 | 0.00% | 1,827,554 |
| 2017-12-27 | 2017-12-21 | 11.780 | 108,100 | +6,000 | 0.00% | 1,273,418 |
| 2017-12-15 | 2017-12-13 | 11.240 | 102,100 | -10,000 | 0.00% | 1,147,604 |
| 2017-12-14 | 2017-12-12 | 10.940 | 112,100 | -155,000 | 0.00% | 1,226,374 |
| 2017-12-13 | 2017-12-11 | 10.820 | 267,100 | +180,000 | 0.01% | 2,890,022 |
| 2017-12-12 | 2017-12-08 | 10.720 | 87,100 | -45,000 | 0.00% | 933,712 |
| 2017-12-11 | 2017-12-07 | 10.280 | 132,100 | -5,000 | 0.00% | 1,357,988 |
| 2017-12-08 | 2017-12-06 | 10.300 | 137,100 | -160,000 | 0.00% | 1,412,130 |
| 2017-12-07 | 2017-12-05 | 10.520 | 297,100 | +203,000 | 0.01% | 3,125,492 |
| 2017-12-06 | 2017-12-04 | 11.200 | 94,100 | -6,000 | 0.00% | 1,053,920 |
| 2017-12-05 | 2017-12-01 | 11.320 | 100,100 | +19,000 | 0.00% | 1,133,132 |
| 2017-12-04 | 2017-11-30 | 10.900 | 81,100 | +10,000 | 0.00% | 883,990 |
| 2017-12-01 | 2017-11-29 | 10.840 | 71,100 | +7,000 | 0.00% | 770,724 |
| 2017-11-29 | 2017-11-27 | 11.420 | 64,100 | -474,000 | 0.00% | 732,022 |
| 2017-11-28 | 2017-11-24 | 11.900 | 538,100 | +300,000 | 0.01% | 6,403,390 |
| 2017-11-27 | 2017-11-23 | 12.040 | 238,100 | -200,000 | 0.01% | 2,866,724 |
| 2017-11-24 | 2017-11-22 | 12.360 | 438,100 | +200,000 | 0.01% | 5,414,916 |
| 2017-11-23 | 2017-11-21 | 11.700 | 238,100 | -208,000 | 0.01% | 2,785,770 |
| 2017-11-22 | 2017-11-20 | 11.760 | 446,100 | +210,000 | 0.01% | 5,246,136 |
| 2017-11-21 | 2017-11-17 | 11.080 | 236,100 | +26,000 | 0.01% | 2,615,988 |
| 2017-11-20 | 2017-11-16 | 11.520 | 210,100 | +5,000 | 0.00% | 2,420,352 |
| 2017-11-17 | 2017-11-15 | 11.700 | 205,100 | +1,400 | 0.00% | 2,399,670 |
| 2017-11-16 | 2017-11-14 | 13.560 | 203,700 | -600,000 | 0.00% | 2,762,172 |
| 2017-11-15 | 2017-11-13 | 14.360 | 803,700 | +602,500 | 0.02% | 11,541,132 |
| 2017-11-14 | 2017-11-10 | 13.840 | 201,200 | -581,500 | 0.00% | 2,784,608 |
| 2017-11-13 | 2017-11-09 | 14.160 | 782,700 | +572,500 | 0.02% | 11,083,032 |
| 2017-11-10 | 2017-11-08 | 13.240 | 210,200 | -2,000 | 0.00% | 2,783,048 |
| 2017-11-09 | 2017-11-07 | 13.800 | 212,200 | -13,000 | 0.00% | 2,928,360 |
| 2017-11-08 | 2017-11-06 | 14.140 | 225,200 | -552,500 | 0.00% | 3,184,328 |
| 2017-11-07 | 2017-11-03 | 13.860 | 777,700 | +620,000 | 0.02% | 10,778,922 |
| 2017-11-06 | 2017-11-02 | 12.660 | 157,700 | -1,081,000 | 0.00% | 1,996,482 |
| 2017-11-03 | 2017-11-01 | 12.980 | 1,238,700 | +1,029,600 | 0.03% | 16,078,326 |
| 2017-11-02 | 2017-10-31 | 11.960 | 209,100 | +150,000 | 0.00% | 2,500,836 |
| 2017-11-01 | 2017-10-30 | 11.580 | 59,100 | -17,000 | 0.00% | 684,378 |
| 2017-10-31 | 2017-10-27 | 11.040 | 76,100 | -430,400 | 0.00% | 840,144 |
| 2017-10-30 | 2017-10-26 | 10.760 | 506,500 | -473,000 | 0.01% | 5,449,940 |
| 2017-10-25 | 2017-10-23 | 10.800 | 979,500 | -214,000 | 0.02% | 10,578,600 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,193,500 | +58,600 | 0.03% | 12,460,140 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,134,900 | -100,000 | 0.02% | 11,099,322 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,234,900 | +66,000 | 0.03% | 12,521,886 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,168,900 | -101,000 | 0.03% | 11,677,311 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,269,900 | +159,000 | 0.03% | 12,775,194 |
| 2017-10-16 | 2017-10-12 | 9.500 | 1,110,900 | +200,000 | 0.02% | 10,553,550 |
| 2017-10-13 | 2017-10-11 | 9.730 | 910,900 | -9,000 | 0.02% | 8,863,057 |
| 2017-10-12 | 2017-10-10 | 9.930 | 919,900 | -10,000 | 0.02% | 9,134,607 |
| 2017-10-11 | 2017-10-09 | 9.950 | 929,900 | +440,000 | 0.02% | 9,252,505 |
| 2017-10-10 | 2017-10-06 | 9.330 | 489,900 | +199,000 | 0.01% | 4,570,767 |
| 2017-10-09 | 2017-10-04 | 8.830 | 290,900 | +10,000 | 0.01% | 2,568,647 |
| 2017-10-03 | 2017-09-28 | 8.770 | 280,900 | -5,000 | 0.01% | 2,463,493 |
| 2017-09-27 | 2017-09-25 | 8.160 | 285,900 | +30,000 | 0.01% | 2,332,944 |
| 2017-09-26 | 2017-09-22 | 8.630 | 255,900 | +30,000 | 0.01% | 2,208,417 |
| 2017-09-25 | 2017-09-21 | 8.760 | 225,900 | -5,000 | 0.00% | 1,978,884 |
| 2017-09-21 | 2017-09-19 | 8.600 | 230,900 | -12,000 | 0.00% | 1,985,740 |
| 2017-09-20 | 2017-09-18 | 8.600 | 242,900 | +20,000 | 0.01% | 2,088,940 |
| 2017-09-18 | 2017-09-14 | 8.220 | 222,900 | -10,000 | 0.00% | 1,832,238 |
| 2017-09-15 | 2017-09-13 | 8.030 | 232,900 | +40,000 | 0.01% | 1,870,187 |
| 2017-09-11 | 2017-09-07 | 7.900 | 192,900 | +40,000 | 0.00% | 1,523,910 |
| 2017-09-08 | 2017-09-06 | 7.830 | 152,900 | -30,000 | 0.00% | 1,197,207 |
| 2017-09-07 | 2017-09-05 | 8.110 | 182,900 | +67,000 | 0.00% | 1,483,319 |
| 2017-09-06 | 2017-09-04 | 7.230 | 115,900 | -5,000 | 0.00% | 837,957 |
| 2017-09-01 | 2017-08-30 | 7.220 | 120,900 | -100,000 | 0.00% | 872,898 |
| 2017-08-31 | 2017-08-29 | 7.320 | 220,900 | +100,000 | 0.00% | 1,616,988 |
| 2017-08-21 | 2017-08-17 | 7.310 | 120,900 | -200 | 0.00% | 883,779 |
| 2017-08-18 | 2017-08-16 | 7.340 | 121,100 | +5,000 | 0.00% | 888,874 |
| 2017-08-15 | 2017-08-11 | 7.200 | 116,100 | +3,000 | 0.00% | 835,920 |
| 2017-08-11 | 2017-08-09 | 7.960 | 113,100 | +15,000 | 0.00% | 900,276 |
| 2017-08-09 | 2017-08-07 | 8.570 | 98,100 | -5,000 | 0.00% | 840,717 |
| 2017-08-01 | 2017-07-28 | 8.420 | 103,100 | +5,000 | 0.00% | 868,102 |
| 2017-07-21 | 2017-07-19 | 9.310 | 98,100 | -10,000 | 0.00% | 913,311 |
| 2017-07-19 | 2017-07-17 | 8.980 | 108,100 | +10,000 | 0.00% | 970,738 |
| 2017-07-17 | 2017-07-13 | 9.100 | 98,100 | -20,000 | 0.00% | 892,710 |
| 2017-07-14 | 2017-07-12 | 9.040 | 118,100 | +35,000 | 0.00% | 1,067,624 |
| 2017-07-11 | 2017-07-07 | 8.570 | 83,100 | +10,000 | 0.00% | 712,167 |
| 2017-07-06 | 2017-07-04 | 8.600 | 73,100 | -25,000 | 0.00% | 628,660 |
| 2017-06-28 | 2017-06-26 | 8.400 | 98,100 | -7,000 | 0.00% | 824,040 |
| 2017-06-21 | 2017-06-19 | 8.770 | 105,100 | -40,000 | 0.00% | 921,727 |
| 2017-06-20 | 2017-06-16 | 8.960 | 145,100 | +50,000 | 0.00% | 1,300,096 |
| 2017-06-19 | 2017-06-15 | 8.680 | 95,100 | -10,000 | 0.00% | 825,468 |
| 2017-06-16 | 2017-06-14 | 8.570 | 105,100 | -10,000 | 0.00% | 900,707 |
| 2017-06-14 | 2017-06-12 | 7.750 | 115,100 | +5,000 | 0.00% | 892,025 |
| 2017-06-13 | 2017-06-09 | 7.880 | 110,100 | +5,000 | 0.00% | 867,588 |
| 2017-06-09 | 2017-06-07 | 8.080 | 105,100 | -5,000 | 0.00% | 849,208 |
| 2017-06-02 | 2017-05-31 | 8.210 | 110,100 | +10,000 | 0.00% | 903,921 |
| 2017-06-01 | 2017-05-29 | 8.560 | 100,100 | -10,000 | 0.00% | 856,856 |
| 2017-05-24 | 2017-05-22 | 8.480 | 110,100 | +5,000 | 0.00% | 933,648 |
| 2017-05-16 | 2017-05-12 | 8.380 | 105,100 | -293,000 | 0.00% | 880,738 |
| 2017-05-15 | 2017-05-11 | 9.110 | 398,100 | +20,000 | 0.01% | 3,626,691 |
| 2017-05-10 | 2017-05-08 | 9.490 | 378,100 | +10,000 | 0.01% | 3,588,169 |
| 2017-05-04 | 2017-04-28 | 9.860 | 368,100 | -10,000 | 0.01% | 3,629,466 |
| 2017-05-02 | 2017-04-27 | 9.360 | 378,100 | -4,000 | 0.01% | 3,539,016 |
| 2017-04-28 | 2017-04-26 | 9.280 | 382,100 | -4,000 | 0.01% | 3,545,888 |
| 2017-04-27 | 2017-04-25 | 9.180 | 386,100 | +10,000 | 0.01% | 3,544,398 |
| 2017-04-26 | 2017-04-24 | 9.170 | 376,100 | +200 | 0.01% | 3,448,837 |
| 2017-04-11 | 2017-04-07 | 9.620 | 375,900 | -9,000 | 0.01% | 3,616,158 |
| 2017-04-03 | 2017-03-30 | 9.620 | 384,900 | -15,000 | 0.01% | 3,702,738 |
| 2017-03-31 | 2017-03-29 | 9.940 | 399,900 | +8,000 | 0.01% | 3,975,006 |
| 2017-03-30 | 2017-03-28 | 10.280 | 391,900 | +2,000 | 0.01% | 4,028,732 |
| 2017-03-24 | 2017-03-22 | 10.000 | 389,900 | +313,000 | 0.01% | 3,899,000 |
| 2017-03-17 | 2017-03-15 | 10.500 | 76,900 | -300 | 0.00% | 807,450 |
| 2017-03-10 | 2017-03-08 | 10.240 | 77,200 | -40,000 | 0.00% | 790,528 |
| 2017-03-09 | 2017-03-07 | 10.420 | 117,200 | +21,000 | 0.00% | 1,221,224 |
| 2017-03-07 | 2017-03-03 | 10.060 | 96,200 | +9,000 | 0.00% | 967,772 |
| 2017-03-06 | 2017-03-02 | 9.960 | 87,200 | +6,000 | 0.00% | 868,512 |
| 2017-03-02 | 2017-02-28 | 10.100 | 81,200 | +5,000 | 0.00% | 820,120 |
| 2017-02-24 | 2017-02-22 | 10.600 | 76,200 | -5,000 | 0.00% | 807,720 |
| 2017-02-23 | 2017-02-21 | 10.220 | 81,200 | +5,000 | 0.00% | 829,864 |
| 2017-02-22 | 2017-02-20 | 10.480 | 76,200 | -9,000 | 0.00% | 798,576 |
| 2017-02-20 | 2017-02-16 | 10.640 | 85,200 | +5,000 | 0.00% | 906,528 |
| 2017-02-17 | 2017-02-15 | 10.680 | 80,200 | +7,000 | 0.00% | 856,536 |
| 2017-02-15 | 2017-02-13 | 11.440 | 73,200 | -9,000 | 0.00% | 837,408 |
| 2017-02-10 | 2017-02-08 | 11.440 | 82,200 | +10,000 | 0.00% | 940,368 |
| 2017-02-09 | 2017-02-07 | 11.200 | 72,200 | -3,000 | 0.00% | 808,640 |
| 2017-02-07 | 2017-02-03 | 10.640 | 75,200 | +18,000 | 0.00% | 800,128 |
| 2017-02-02 | 2017-01-27 | 10.700 | 57,200 | +3,000 | 0.00% | 612,040 |
| 2017-01-26 | 2017-01-24 | 11.080 | 54,200 | -5,000 | 0.00% | 600,536 |
| 2017-01-20 | 2017-01-18 | 10.880 | 59,200 | -21,500 | 0.00% | 644,096 |
| 2017-01-19 | 2017-01-17 | 11.060 | 80,700 | +20,000 | 0.00% | 892,542 |
| 2017-01-16 | 2017-01-12 | 10.740 | 60,700 | -6,000 | 0.00% | 651,918 |
| 2017-01-13 | 2017-01-11 | 10.860 | 66,700 | +5,000 | 0.00% | 724,362 |
| 2017-01-11 | 2017-01-09 | 11.100 | 61,700 | +2,100 | 0.00% | 684,870 |
| 2017-01-10 | 2017-01-06 | 11.600 | 59,600 | -13,600 | 0.00% | 691,360 |
| 2017-01-09 | 2017-01-05 | 11.500 | 73,200 | +5,000 | 0.00% | 841,800 |
| 2017-01-04 | 2016-12-30 | 12.180 | 68,200 | +2,000 | 0.00% | 830,676 |
| 2017-01-03 | 2016-12-29 | 12.060 | 66,200 | -6,000 | 0.00% | 798,372 |
| 2016-12-30 | 2016-12-28 | 11.200 | 72,200 | -40,000 | 0.00% | 808,640 |
| 2016-12-29 | 2016-12-23 | 10.940 | 112,200 | +47,500 | 0.00% | 1,227,468 |
| 2016-12-28 | 2016-12-22 | 10.580 | 64,700 | -3,000 | 0.00% | 684,526 |
| 2016-12-19 | 2016-12-15 | 10.060 | 67,700 | -100 | 0.00% | 681,062 |
| 2016-12-16 | 2016-12-14 | 10.380 | 67,800 | -5,200 | 0.00% | 703,764 |
| 2016-12-15 | 2016-12-13 | 9.700 | 73,000 | -10,000 | 0.00% | 708,100 |
| 2016-12-13 | 2016-12-09 | 9.240 | 83,000 | -2,000 | 0.00% | 766,920 |
| 2016-12-09 | 2016-12-07 | 10.280 | 85,000 | -200 | 0.00% | 873,800 |
| 2016-12-08 | 2016-12-06 | 10.300 | 85,200 | -600 | 0.00% | 877,560 |
| 2016-12-07 | 2016-12-05 | 10.000 | 85,800 | -300 | 0.00% | 858,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 86,100 | +1,600 | 0.00% | 852,390 |
| 2016-11-30 | 2016-11-28 | 10.500 | 84,500 | -198,900 | 0.00% | 887,250 |
| 2016-11-29 | 2016-11-25 | 10.500 | 283,400 | +100,000 | 0.01% | 2,975,700 |
| 2016-11-28 | 2016-11-24 | 10.600 | 183,400 | -3,000 | 0.00% | 1,944,040 |
| 2016-11-25 | 2016-11-23 | 10.800 | 186,400 | -7,000 | 0.00% | 2,013,120 |
| 2016-11-24 | 2016-11-22 | 11.100 | 193,400 | -10,000 | 0.00% | 2,146,740 |
| 2016-11-18 | 2016-11-16 | 10.400 | 203,400 | -3,000 | 0.00% | 2,115,360 |
| 2016-11-16 | 2016-11-14 | 10.400 | 206,400 | +11,000 | 0.00% | 2,146,560 |
| 2016-11-15 | 2016-11-11 | 11.200 | 195,400 | -30,000 | 0.00% | 2,188,480 |
| 2016-11-14 | 2016-11-10 | 11.200 | 225,400 | +42,000 | 0.01% | 2,524,480 |
| 2016-11-11 | 2016-11-09 | 10.400 | 183,400 | +18,000 | 0.00% | 1,907,360 |
| 2016-11-10 | 2016-11-08 | 10.800 | 165,400 | +3,000 | 0.00% | 1,786,320 |
| 2016-11-08 | 2016-11-04 | 11.100 | 162,400 | -12,000 | 0.00% | 1,802,640 |
| 2016-11-04 | 2016-11-02 | 10.300 | 174,400 | +4,000 | 0.00% | 1,796,320 |
| 2016-11-03 | 2016-11-01 | 10.100 | 170,400 | +5,600 | 0.00% | 1,721,040 |
| 2016-11-02 | 2016-10-31 | 9.400 | 164,800 | +5,500 | 0.00% | 1,549,120 |
| 2016-10-28 | 2016-10-26 | 9.700 | 159,300 | +13,000 | 0.00% | 1,545,210 |
| 2016-10-24 | 2016-10-19 | 9.900 | 146,300 | +3,000 | 0.00% | 1,448,370 |
| 2016-10-18 | 2016-10-14 | 9.500 | 143,300 | +3,000 | 0.00% | 1,361,350 |
| 2016-10-17 | 2016-10-13 | 9.200 | 140,300 | -46,000 | 0.00% | 1,290,760 |
| 2016-10-14 | 2016-10-12 | 9.300 | 186,300 | +50,300 | 0.00% | 1,732,590 |
| 2016-10-13 | 2016-10-11 | 9.000 | 136,000 | +10,000 | 0.00% | 1,224,000 |
| 2016-10-12 | 2016-10-07 | 9.100 | 126,000 | +1,000 | 0.00% | 1,146,600 |
| 2016-10-11 | 2016-10-06 | 8.900 | 125,000 | +1,200 | 0.00% | 1,112,500 |
| 2016-10-04 | 2016-09-30 | 8.700 | 123,800 | +300 | 0.00% | 1,077,060 |
| 2016-09-26 | 2016-09-22 | 8.900 | 123,500 | +5,800 | 0.00% | 1,099,150 |
| 2016-09-23 | 2016-09-21 | 8.900 | 117,700 | -5,000 | 0.00% | 1,047,530 |
| 2016-09-13 | 2016-09-09 | 8.800 | 122,700 | +5,000 | 0.00% | 1,079,760 |
| 2016-09-09 | 2016-09-07 | 8.700 | 117,700 | -300 | 0.00% | 1,023,990 |
| 2016-09-07 | 2016-09-05 | 8.700 | 118,000 | +300 | 0.00% | 1,026,600 |
| 2016-09-02 | 2016-08-31 | 8.500 | 117,700 | +5,000 | 0.00% | 1,000,450 |
| 2016-09-01 | 2016-08-30 | 9.000 | 112,700 | -316,000 | 0.00% | 1,014,300 |
| 2016-08-31 | 2016-08-29 | 8.900 | 428,700 | +295,700 | 0.01% | 3,815,430 |
| 2016-08-30 | 2016-08-26 | 8.400 | 133,000 | +5,000 | 0.00% | 1,117,200 |
| 2016-08-15 | 2016-08-11 | 7.400 | 128,000 | +5,000 | 0.00% | 947,200 |
| 2016-08-11 | 2016-08-09 | 6.800 | 123,000 | -10,000 | 0.00% | 836,400 |
| 2016-07-27 | 2016-07-25 | 6.600 | 133,000 | -300,000 | 0.00% | 877,800 |
| 2016-07-26 | 2016-07-22 | 6.600 | 433,000 | -300,000 | 0.01% | 2,857,800 |
| 2016-07-25 | 2016-07-21 | 6.600 | 733,000 | +610,000 | 0.02% | 4,837,800 |
| 2016-07-06 | 2016-07-04 | 6.300 | 123,000 | -5,000 | 0.00% | 774,900 |
| 2016-06-20 | 2016-06-16 | 6.200 | 128,000 | -100 | 0.00% | 793,600 |
| 2016-06-16 | 2016-06-14 | 6.200 | 128,100 | +100 | 0.00% | 794,220 |
| 2016-03-18 | 2016-03-16 | 6.700 | 128,000 | +2,000 | 0.00% | 857,600 |
| 2016-02-24 | 2016-02-22 | 6.900 | 126,000 | -10,000 | 0.00% | 869,400 |
| 2016-02-23 | 2016-02-19 | 6.600 | 136,000 | +10,000 | 0.00% | 897,600 |
| 2016-02-22 | 2016-02-18 | 6.800 | 126,000 | -9,000 | 0.00% | 856,800 |
| 2016-02-16 | 2016-02-12 | 6.500 | 135,000 | +9,000 | 0.00% | 877,500 |
| 2016-01-06 | 2016-01-04 | 7.700 | 126,000 | -5,000 | 0.00% | 970,200 |
| 2015-11-30 | 2015-11-26 | 8.300 | 131,000 | -10,000 | 0.00% | 1,087,300 |
| 2015-11-26 | 2015-11-24 | 8.400 | 141,000 | -50,000 | 0.00% | 1,184,400 |
| 2015-11-24 | 2015-11-20 | 8.700 | 191,000 | +42,000 | 0.00% | 1,661,700 |
| 2015-11-23 | 2015-11-19 | 8.400 | 149,000 | +5,000 | 0.00% | 1,251,600 |
| 2015-11-20 | 2015-11-18 | 8.200 | 144,000 | +10,000 | 0.00% | 1,180,800 |
| 2015-11-18 | 2015-11-16 | 8.400 | 134,000 | -292,000 | 0.00% | 1,125,600 |
| 2015-11-17 | 2015-11-13 | 8.300 | 426,000 | +194,000 | 0.01% | 3,535,800 |
| 2015-11-16 | 2015-11-12 | 8.800 | 232,000 | +87,000 | 0.01% | 2,041,600 |
| 2015-11-13 | 2015-11-11 | 7.700 | 145,000 | +9,000 | 0.00% | 1,116,500 |
| 2015-11-11 | 2015-11-09 | 7.500 | 136,000 | +10,000 | 0.00% | 1,020,000 |
| 2015-11-06 | 2015-11-04 | 7.500 | 126,000 | -10,000 | 0.00% | 945,000 |
| 2015-09-02 | 2015-08-31 | 6.800 | 136,000 | -9,000 | 0.00% | 924,800 |
| 2015-08-19 | 2015-08-17 | 7.400 | 145,000 | -200,000 | 0.00% | 1,073,000 |
| 2015-08-18 | 2015-08-14 | 7.500 | 345,000 | -100,000 | 0.01% | 2,587,500 |
| 2015-08-17 | 2015-08-13 | 7.600 | 445,000 | -91,000 | 0.01% | 3,382,000 |
| 2015-08-14 | 2015-08-12 | 7.400 | 536,000 | +100,000 | 0.01% | 3,966,400 |
| 2015-08-13 | 2015-08-11 | 7.400 | 436,000 | +100,000 | 0.01% | 3,226,400 |
| 2015-08-12 | 2015-08-10 | 7.200 | 336,000 | +100,000 | 0.01% | 2,419,200 |
| 2015-08-11 | 2015-08-07 | 6.900 | 236,000 | -100,000 | 0.01% | 1,628,400 |
| 2015-08-07 | 2015-08-05 | 7.000 | 336,000 | +200,000 | 0.01% | 2,352,000 |
| 2015-07-23 | 2015-07-21 | 7.700 | 136,000 | +300 | 0.00% | 1,047,200 |
| 2015-07-09 | 2015-07-07 | 6.900 | 135,700 | -1,400,000 | 0.00% | 936,330 |
| 2015-07-08 | 2015-07-06 | 7.400 | 1,535,700 | -371,300 | 0.04% | 11,364,180 |
| 2015-07-07 | 2015-07-03 | 7.800 | 1,907,000 | +290,000 | 0.05% | 14,874,600 |
| 2015-07-02 | 2015-06-29 | 8.400 | 1,617,000 | +594,000 | 0.04% | 13,582,800 |
| 2015-06-30 | 2015-06-26 | 8.800 | 1,023,000 | +69,300 | 0.03% | 9,002,400 |
| 2015-06-29 | 2015-06-25 | 9.200 | 953,700 | -450,000 | 0.02% | 8,774,040 |
| 2015-06-26 | 2015-06-24 | 9.500 | 1,403,700 | +1,038,800 | 0.03% | 13,335,150 |
| 2015-06-25 | 2015-06-23 | 8.900 | 364,900 | -2,000 | 0.01% | 3,247,610 |
| 2015-06-12 | 2015-06-10 | 8.700 | 366,900 | -1,000 | 0.01% | 3,192,030 |
| 2015-06-05 | 2015-06-03 | 8.600 | 367,900 | -4,000 | 0.01% | 3,163,940 |
| 2015-06-03 | 2015-06-01 | 8.900 | 371,900 | +16,500 | 0.01% | 3,309,910 |
| 2015-06-01 | 2015-05-28 | 8.700 | 355,400 | -211,000 | 0.01% | 3,091,980 |
| 2015-05-29 | 2015-05-27 | 8.900 | 566,400 | -170,400 | 0.02% | 5,040,960 |
| 2015-05-28 | 2015-05-26 | 9.200 | 736,800 | +263,000 | 0.02% | 6,778,560 |
| 2015-05-27 | 2015-05-22 | 8.400 | 473,800 | +100,000 | 0.01% | 3,979,920 |
| 2015-05-20 | 2015-05-18 | 8.300 | 373,800 | +10,000 | 0.01% | 3,102,540 |
| 2015-05-18 | 2015-05-14 | 8.000 | 363,800 | -20,000 | 0.01% | 2,910,400 |
| 2015-05-13 | 2015-05-11 | 8.400 | 383,800 | -210,000 | 0.01% | 3,223,920 |
| 2015-05-12 | 2015-05-08 | 8.400 | 593,800 | +110,000 | 0.02% | 4,987,920 |
| 2015-05-11 | 2015-05-07 | 7.900 | 483,800 | +100,000 | 0.01% | 3,822,020 |
| 2015-05-08 | 2015-05-06 | 7.800 | 383,800 | +200,000 | 0.01% | 2,993,640 |
| 2015-05-05 | 2015-04-30 | 8.600 | 183,800 | +3,200 | 0.01% | 1,580,680 |
| 2015-04-29 | 2015-04-27 | 8.500 | 180,600 | +30,000 | 0.01% | 1,535,100 |
| 2015-04-24 | 2015-04-22 | 8.500 | 150,600 | -110,000 | 0.00% | 1,280,100 |
| 2015-04-23 | 2015-04-21 | 8.400 | 260,600 | +100,000 | 0.01% | 2,189,040 |
| 2015-04-16 | 2015-04-14 | 8.600 | 160,600 | -5,000 | 0.00% | 1,381,160 |
| 2015-04-15 | 2015-04-13 | 9.200 | 165,600 | -500 | 0.00% | 1,523,520 |
| 2015-04-14 | 2015-04-10 | 9.300 | 166,100 | -193,700 | 0.00% | 1,544,730 |
| 2015-04-13 | 2015-04-09 | 9.300 | 359,800 | -1,566,300 | 0.01% | 3,346,140 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,926,100 | +1,472,500 | 0.05% | 16,757,070 |
| 2015-04-09 | 2015-04-02 | 7.800 | 453,600 | -316,000 | 0.01% | 3,538,080 |
| 2015-04-08 | 2015-04-01 | 7.900 | 769,600 | +315,000 | 0.02% | 6,079,840 |
| 2015-04-01 | 2015-03-30 | 7.500 | 454,600 | -7,000 | 0.01% | 3,409,500 |
| 2015-03-30 | 2015-03-26 | 7.200 | 461,600 | -10,000 | 0.01% | 3,323,520 |
| 2015-03-20 | 2015-03-18 | 6.800 | 471,600 | +6,000 | 0.01% | 3,206,880 |
| 2015-03-13 | 2015-03-11 | 6.900 | 465,600 | -900 | 0.01% | 3,212,640 |
| 2015-02-26 | 2015-02-24 | 6.800 | 466,500 | +5,000 | 0.01% | 3,172,200 |
| 2015-02-16 | 2015-02-12 | 7.100 | 461,500 | -1,000,000 | 0.01% | 3,276,650 |
| 2015-02-12 | 2015-02-10 | 7.200 | 1,461,500 | -5,000 | 0.04% | 10,522,800 |
| 2015-02-11 | 2015-02-09 | 6.900 | 1,466,500 | +10,000 | 0.04% | 10,118,850 |
| 2015-02-03 | 2015-01-30 | 6.800 | 1,456,500 | +900 | 0.04% | 9,904,200 |
| 2015-01-23 | 2015-01-21 | 7.100 | 1,455,600 | -100 | 0.04% | 10,334,760 |
| 2015-01-22 | 2015-01-20 | 7.100 | 1,455,700 | +100 | 0.04% | 10,335,470 |
| 2015-01-21 | 2015-01-19 | 7.000 | 1,455,600 | +5,000 | 0.04% | 10,189,200 |
| 2015-01-13 | 2015-01-09 | 7.100 | 1,450,600 | -100 | 0.04% | 10,299,260 |
| 2015-01-05 | 2014-12-31 | 7.100 | 1,450,700 | -400 | 0.04% | 10,299,970 |
| 2014-12-18 | 2014-12-16 | 7.400 | 1,451,100 | +900,000 | 0.04% | 10,738,140 |
| 2014-12-10 | 2014-12-08 | 7.800 | 551,100 | -5,400 | 0.02% | 4,298,580 |
| 2014-12-05 | 2014-12-03 | 7.600 | 556,500 | -100 | 0.02% | 4,229,400 |
| 2014-11-28 | 2014-11-26 | 7.900 | 556,600 | -90,000 | 0.02% | 4,397,140 |
| 2014-11-27 | 2014-11-25 | 8.300 | 646,600 | +100,000 | 0.02% | 5,366,780 |
| 2014-11-19 | 2014-11-17 | 8.500 | 546,600 | -33,000 | 0.02% | 4,646,100 |
| 2014-11-18 | 2014-11-14 | 8.600 | 579,600 | +33,000 | 0.02% | 4,984,560 |
| 2014-11-14 | 2014-11-12 | 8.100 | 546,600 | +2,000 | 0.02% | 4,427,460 |
| 2014-10-29 | 2014-10-27 | 7.900 | 544,600 | -2,000,000 | 0.02% | 4,302,340 |
| 2014-10-28 | 2014-10-24 | 8.000 | 2,544,600 | +300,000 | 0.07% | 20,356,800 |
| 2014-10-10 | 2014-10-08 | 8.300 | 2,244,600 | -300,000 | 0.06% | 18,630,180 |
| 2014-10-09 | 2014-10-07 | 8.400 | 2,544,600 | +300,000 | 0.07% | 21,374,640 |
| 2014-10-06 | 2014-09-30 | 8.000 | 2,244,600 | -29,000 | 0.06% | 17,956,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 2,273,600 | +690,000 | 0.07% | 18,643,520 |
| 2014-09-30 | 2014-09-26 | 8.200 | 1,583,600 | +303,000 | 0.05% | 12,985,520 |
| 2014-09-29 | 2014-09-25 | 8.200 | 1,280,600 | +23,000 | 0.04% | 10,500,920 |
| 2014-09-23 | 2014-09-19 | 7.900 | 1,257,600 | -60,100 | 0.04% | 9,935,040 |
| 2014-09-22 | 2014-09-18 | 8.000 | 1,317,700 | -239,900 | 0.04% | 10,541,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 1,557,600 | +300,000 | 0.04% | 12,460,800 |
| 2014-09-18 | 2014-09-16 | 7.700 | 1,257,600 | -40,000 | 0.04% | 9,683,520 |
| 2014-09-10 | 2014-09-05 | 7.300 | 1,297,600 | -200 | 0.04% | 9,472,480 |
| 2014-09-04 | 2014-09-02 | 7.400 | 1,297,800 | -5,000 | 0.04% | 9,603,720 |
| 2014-09-03 | 2014-09-01 | 7.300 | 1,302,800 | -10,000 | 0.04% | 9,510,440 |
| 2014-08-14 | 2014-08-12 | 7.100 | 1,312,800 | -6,000 | 0.04% | 9,320,880 |
| 2014-08-13 | 2014-08-11 | 7.000 | 1,318,800 | -6,600 | 0.04% | 9,231,600 |
| 2014-08-11 | 2014-08-07 | 6.700 | 1,325,400 | +10,000 | 0.04% | 8,880,180 |
| 2014-08-01 | 2014-07-30 | 7.400 | 1,315,400 | +500 | 0.04% | 9,733,960 |
| 2014-07-29 | 2014-07-25 | 7.200 | 1,314,900 | +10,000 | 0.04% | 9,467,280 |
| 2014-07-23 | 2014-07-21 | 7.700 | 1,304,900 | -10,000 | 0.04% | 10,047,730 |
| 2014-07-15 | 2014-07-11 | 7.400 | 1,314,900 | +10,000 | 0.04% | 9,730,260 |
| 2014-07-10 | 2014-07-08 | 7.300 | 1,304,900 | -48,400 | 0.04% | 9,525,770 |
| 2014-07-08 | 2014-07-04 | 7.400 | 1,353,300 | -45,000 | 0.04% | 10,014,420 |
| 2014-07-07 | 2014-07-03 | 6.900 | 1,398,300 | +100,000 | 0.04% | 9,648,270 |
| 2014-07-04 | 2014-07-02 | 6.900 | 1,298,300 | +100,000 | 0.04% | 8,958,270 |
| 2014-06-06 | 2014-06-04 | 6.300 | 1,198,300 | +5,000 | 0.04% | 7,549,290 |
| 2014-06-05 | 2014-06-03 | 6.800 | 1,193,300 | +5,000 | 0.04% | 8,114,440 |
| 2014-05-27 | 2014-05-23 | 6.600 | 1,188,300 | -10,000 | 0.04% | 7,842,780 |
| 2014-05-19 | 2014-05-15 | 6.400 | 1,198,300 | -100 | 0.04% | 7,669,120 |
| 2014-05-13 | 2014-05-09 | 6.200 | 1,198,400 | -17,000 | 0.04% | 7,430,080 |
| 2014-05-12 | 2014-05-08 | 6.300 | 1,215,400 | -1,616,600 | 0.04% | 7,657,020 |
| 2014-05-09 | 2014-05-07 | 6.300 | 2,832,000 | +100 | 0.09% | 17,841,600 |
| 2014-05-05 | 2014-04-30 | 6.300 | 2,831,900 | +97,000 | 0.09% | 17,840,970 |
| 2014-04-30 | 2014-04-28 | 6.400 | 2,734,900 | -800 | 0.08% | 17,503,360 |
| 2014-04-28 | 2014-04-24 | 6.700 | 2,735,700 | +33,800 | 0.08% | 18,329,190 |
| 2014-04-16 | 2014-04-14 | 6.000 | 2,701,900 | +10,000 | 0.08% | 16,211,400 |
| 2014-03-27 | 2014-03-25 | 6.000 | 2,691,900 | +1,000 | 0.08% | 16,151,400 |
| 2014-03-25 | 2014-03-21 | 6.200 | 2,690,900 | -36,000 | 0.08% | 16,683,580 |
| 2014-03-24 | 2014-03-20 | 6.100 | 2,726,900 | -1,359,600 | 0.08% | 16,634,090 |
| 2014-03-13 | 2014-03-11 | 6.400 | 4,086,500 | -10,000 | 0.13% | 26,153,600 |
| 2014-03-12 | 2014-03-10 | 6.400 | 4,096,500 | -5,300 | 0.13% | 26,217,600 |
| 2014-03-11 | 2014-03-07 | 6.500 | 4,101,800 | -90,000 | 0.13% | 26,661,700 |
| 2014-03-04 | 2014-02-28 | 6.700 | 4,191,800 | -105,000 | 0.13% | 28,085,060 |
| 2014-02-28 | 2014-02-26 | 6.600 | 4,296,800 | -5,000 | 0.13% | 28,358,880 |
| 2014-02-27 | 2014-02-25 | 6.400 | 4,301,800 | -210,000 | 0.13% | 27,531,520 |
| 2014-02-26 | 2014-02-24 | 6.500 | 4,511,800 | +210,000 | 0.14% | 29,326,700 |
| 2014-02-25 | 2014-02-21 | 6.200 | 4,301,800 | +620,000 | 0.13% | 26,671,160 |
| 2014-02-24 | 2014-02-20 | 6.500 | 3,681,800 | +170,000 | 0.11% | 23,931,700 |
| 2014-02-21 | 2014-02-19 | 6.700 | 3,511,800 | +1,000,000 | 0.11% | 23,529,060 |
| 2014-02-20 | 2014-02-18 | 6.700 | 2,511,800 | +1,270,000 | 0.08% | 16,829,060 |
| 2014-02-19 | 2014-02-17 | 8.000 | 1,241,800 | +268,000 | 0.04% | 9,934,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 973,800 | +175,000 | 0.03% | 8,179,920 |
| 2014-02-17 | 2014-02-13 | 8.200 | 798,800 | -600,000 | 0.02% | 6,550,160 |
| 2014-02-14 | 2014-02-12 | 8.300 | 1,398,800 | +300,000 | 0.04% | 11,610,040 |
| 2014-02-13 | 2014-02-11 | 8.100 | 1,098,800 | +500,000 | 0.03% | 8,900,280 |
| 2014-02-12 | 2014-02-10 | 8.300 | 598,800 | -204,600 | 0.02% | 4,970,040 |
| 2014-02-11 | 2014-02-07 | 8.000 | 803,400 | -400 | 0.02% | 6,427,200 |
| 2014-02-10 | 2014-02-06 | 8.000 | 803,800 | -185,000 | 0.02% | 6,430,400 |
| 2014-02-07 | 2014-02-05 | 8.000 | 988,800 | +766,800 | 0.03% | 7,910,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 222,000 | -7,119,200 | 0.01% | 1,820,400 |
| 2014-02-05 | 2014-01-30 | 7.900 | 7,341,200 | +207,000 | 0.23% | 57,995,480 |
| 2014-02-04 | 2014-01-28 | 8.000 | 7,134,200 | +64,000 | 0.22% | 57,073,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 7,070,200 | +299,000 | 0.22% | 55,854,580 |
| 2014-01-28 | 2014-01-24 | 7.400 | 6,771,200 | +205,000 | 0.21% | 50,106,880 |
| 2014-01-27 | 2014-01-23 | 7.800 | 6,566,200 | -12,000 | 0.20% | 51,216,360 |
| 2014-01-24 | 2014-01-22 | 7.500 | 6,578,200 | -5,000 | 0.20% | 49,336,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 6,583,200 | +213,000 | 0.20% | 51,348,960 |
| 2014-01-22 | 2014-01-20 | 7.900 | 6,370,200 | +5,000,000 | 0.20% | 50,324,580 |
| 2014-01-21 | 2014-01-17 | 7.300 | 1,370,200 | +590,000 | 0.04% | 10,002,460 |
| 2014-01-20 | 2014-01-16 | 6.900 | 780,200 | +589,000 | 0.02% | 5,383,380 |
| 2014-01-17 | 2014-01-15 | 6.600 | 191,200 | -513,000 | 0.01% | 1,261,920 |
| 2014-01-16 | 2014-01-14 | 6.600 | 704,200 | +139,000 | 0.02% | 4,647,720 |
| 2014-01-15 | 2014-01-13 | 6.900 | 565,200 | +331,000 | 0.02% | 3,899,880 |
| 2014-01-13 | 2014-01-09 | 6.300 | 234,200 | +10,000 | 0.01% | 1,475,460 |
| 2014-01-10 | 2014-01-08 | 6.200 | 224,200 | +10,000 | 0.01% | 1,390,040 |
| 2014-01-09 | 2014-01-07 | 6.300 | 214,200 | -200,000 | 0.01% | 1,349,460 |
| 2014-01-08 | 2014-01-06 | 6.100 | 414,200 | +208,700 | 0.01% | 2,526,620 |
| 2014-01-07 | 2014-01-03 | 6.300 | 205,500 | +300 | 0.01% | 1,294,650 |
| 2014-01-06 | 2014-01-02 | 6.300 | 205,200 | -100,000 | 0.01% | 1,292,760 |
| 2014-01-03 | 2013-12-31 | 6.100 | 305,200 | +109,800 | 0.01% | 1,861,720 |
| 2014-01-02 | 2013-12-27 | 5.900 | 195,400 | -300 | 0.01% | 1,152,860 |
| 2013-12-30 | 2013-12-24 | 5.900 | 195,700 | -300,000 | 0.01% | 1,154,630 |
| 2013-12-23 | 2013-12-19 | 5.900 | 495,700 | +299,100 | 0.02% | 2,924,630 |
| 2013-12-20 | 2013-12-18 | 6.000 | 196,600 | -304,800 | 0.01% | 1,179,600 |
| 2013-12-19 | 2013-12-17 | 6.000 | 501,400 | +300,000 | 0.02% | 3,008,400 |
| 2013-12-17 | 2013-12-13 | 6.000 | 201,400 | -118,800 | 0.01% | 1,208,400 |
| 2013-12-16 | 2013-12-12 | 5.900 | 320,200 | +118,800 | 0.01% | 1,889,180 |
| 2013-12-12 | 2013-12-10 | 6.100 | 201,400 | -300,000 | 0.01% | 1,228,540 |
| 2013-12-10 | 2013-12-06 | 6.100 | 501,400 | +5,000 | 0.02% | 3,058,540 |
| 2013-12-09 | 2013-12-05 | 6.300 | 496,400 | +300,900 | 0.02% | 3,127,320 |
| 2013-12-06 | 2013-12-04 | 6.400 | 195,500 | +7,000 | 0.01% | 1,251,200 |
| 2013-12-05 | 2013-12-03 | 6.500 | 188,500 | -2,000 | 0.01% | 1,225,250 |
| 2013-12-03 | 2013-11-29 | 6.400 | 190,500 | -150,000 | 0.01% | 1,219,200 |
| 2013-12-02 | 2013-11-28 | 6.300 | 340,500 | +140,000 | 0.01% | 2,145,150 |
| 2013-11-28 | 2013-11-26 | 6.000 | 200,500 | +10,000 | 0.01% | 1,203,000 |
| 2013-11-27 | 2013-11-25 | 5.900 | 190,500 | -5,000 | 0.01% | 1,123,950 |
| 2013-11-26 | 2013-11-22 | 5.800 | 195,500 | +2,000 | 0.01% | 1,133,900 |
| 2013-10-31 | 2013-10-29 | 5.700 | 193,500 | -21,000 | 0.01% | 1,102,950 |
| 2013-10-29 | 2013-10-25 | 5.800 | 214,500 | +21,000 | 0.01% | 1,244,100 |
| 2013-10-25 | 2013-10-23 | 5.700 | 193,500 | -35,000 | 0.01% | 1,102,950 |
| 2013-10-24 | 2013-10-22 | 6.200 | 228,500 | +14,000 | 0.01% | 1,416,700 |
| 2013-10-22 | 2013-10-18 | 6.300 | 214,500 | +4,000 | 0.01% | 1,351,350 |
| 2013-10-21 | 2013-10-17 | 6.100 | 210,500 | +5,000 | 0.01% | 1,284,050 |
| 2013-10-16 | 2013-10-11 | 6.000 | 205,500 | +10,000 | 0.01% | 1,233,000 |
| 2013-10-15 | 2013-10-10 | 6.200 | 195,500 | +5,000 | 0.01% | 1,212,100 |
| 2013-10-11 | 2013-10-09 | 6.200 | 190,500 | -8,000 | 0.01% | 1,181,100 |
| 2013-10-10 | 2013-10-08 | 6.000 | 198,500 | +1,000 | 0.01% | 1,191,000 |
| 2013-09-30 | 2013-09-26 | 5.400 | 197,500 | +1,000 | 0.01% | 1,066,500 |
| 2013-09-06 | 2013-09-04 | 5.600 | 196,500 | -3,000 | 0.01% | 1,100,400 |
| 2013-08-30 | 2013-08-28 | 5.400 | 199,500 | +8,000 | 0.01% | 1,077,300 |
| 2013-08-28 | 2013-08-26 | 5.700 | 191,500 | +9,000 | 0.01% | 1,091,550 |
| 2013-08-22 | 2013-08-20 | 5.700 | 182,500 | -10,000 | 0.01% | 1,040,250 |
| 2013-08-21 | 2013-08-19 | 5.800 | 192,500 | +5,000 | 0.01% | 1,116,500 |
| 2013-08-19 | 2013-08-15 | 5.900 | 187,500 | +5,000 | 0.01% | 1,106,250 |
| 2013-08-16 | 2013-08-13 | 5.900 | 182,500 | -700 | 0.01% | 1,076,750 |
| 2013-08-08 | 2013-08-06 | 6.200 | 183,200 | +4,000 | 0.01% | 1,135,840 |
| 2013-08-07 | 2013-08-05 | 5.900 | 179,200 | +6,000 | 0.01% | 1,057,280 |
| 2013-07-26 | 2013-07-24 | 6.000 | 173,200 | -10,000 | 0.01% | 1,039,200 |
| 2013-07-22 | 2013-07-18 | 6.300 | 183,200 | -10,000 | 0.01% | 1,154,160 |
| 2013-07-19 | 2013-07-17 | 6.500 | 193,200 | +8,000 | 0.01% | 1,255,800 |
| 2013-07-18 | 2013-07-16 | 6.600 | 185,200 | +10,000 | 0.01% | 1,222,320 |
| 2013-07-10 | 2013-07-08 | 6.400 | 175,200 | -100,000 | 0.01% | 1,121,280 |
| 2013-07-09 | 2013-07-05 | 6.100 | 275,200 | +100,000 | 0.01% | 1,678,720 |
| 2013-06-28 | 2013-06-26 | 5.700 | 175,200 | +5,000 | 0.01% | 998,640 |
| 2013-06-25 | 2013-06-21 | 6.100 | 170,200 | -38,800 | 0.01% | 1,038,220 |
| 2013-06-24 | 2013-06-20 | 6.200 | 209,000 | +41,800 | 0.01% | 1,295,800 |
| 2013-06-21 | 2013-06-19 | 6.300 | 167,200 | -2,000 | 0.01% | 1,053,360 |
| 2013-06-17 | 2013-06-13 | 6.300 | 169,200 | +5,000 | 0.01% | 1,065,960 |
| 2013-06-13 | 2013-06-10 | 6.200 | 164,200 | -34,200 | 0.01% | 1,018,040 |
| 2013-06-11 | 2013-06-07 | 6.200 | 198,400 | -72,700 | 0.01% | 1,230,080 |
| 2013-06-10 | 2013-06-06 | 6.400 | 271,100 | +106,900 | 0.01% | 1,735,040 |
| 2013-06-04 | 2013-05-31 | 6.300 | 164,200 | +15,000 | 0.01% | 1,034,460 |
| 2013-06-03 | 2013-05-30 | 6.600 | 149,200 | +5,000 | 0.00% | 984,720 |
| 2013-05-31 | 2013-05-29 | 7.000 | 144,200 | -3,000 | 0.00% | 1,009,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 147,200 | -490,000 | 0.00% | 1,059,840 |
| 2013-05-28 | 2013-05-24 | 7.000 | 637,200 | +4,000 | 0.02% | 4,460,400 |
| 2013-05-27 | 2013-05-23 | 6.700 | 633,200 | -35,000 | 0.02% | 4,242,440 |
| 2013-05-24 | 2013-05-22 | 6.500 | 668,200 | -270,000 | 0.02% | 4,343,300 |
| 2013-05-23 | 2013-05-21 | 6.300 | 938,200 | +300,000 | 0.03% | 5,910,660 |
| 2013-05-22 | 2013-05-20 | 6.700 | 638,200 | +243,700 | 0.02% | 4,275,940 |
| 2013-05-21 | 2013-05-16 | 6.500 | 394,500 | +256,100 | 0.01% | 2,564,250 |
| 2013-05-15 | 2013-05-13 | 6.600 | 138,400 | -167,000 | 0.00% | 913,440 |
| 2013-05-14 | 2013-05-10 | 6.400 | 305,400 | +20,900 | 0.01% | 1,954,560 |
| 2013-05-13 | 2013-05-09 | 6.000 | 284,500 | -293,000 | 0.01% | 1,707,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 577,500 | +100,000 | 0.02% | 3,407,250 |
| 2013-05-08 | 2013-05-06 | 6.000 | 477,500 | -260,200 | 0.01% | 2,865,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 737,700 | +595,000 | 0.02% | 4,573,740 |
| 2013-05-06 | 2013-05-02 | 6.200 | 142,700 | -7,000 | 0.00% | 884,740 |
| 2013-05-03 | 2013-04-30 | 5.600 | 149,700 | -200,000 | 0.00% | 838,320 |
| 2013-05-02 | 2013-04-29 | 5.600 | 349,700 | +210,000 | 0.01% | 1,958,320 |
| 2013-04-30 | 2013-04-26 | 5.700 | 139,700 | -23,000 | 0.00% | 796,290 |
| 2013-04-29 | 2013-04-25 | 5.400 | 162,700 | -3,000 | 0.01% | 878,580 |
| 2013-04-22 | 2013-04-18 | 5.000 | 165,700 | -10,000 | 0.01% | 828,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 175,700 | -100,000 | 0.01% | 852,145 |
| 2013-04-15 | 2013-04-11 | 4.850 | 275,700 | +3,000 | 0.01% | 1,337,145 |
| 2013-04-12 | 2013-04-10 | 4.900 | 272,700 | -18,000 | 0.01% | 1,336,230 |
| 2013-03-28 | 2013-03-26 | 4.750 | 290,700 | -500 | 0.01% | 1,380,825 |
| 2013-03-27 | 2013-03-25 | 4.700 | 291,200 | +100,000 | 0.01% | 1,368,640 |
| 2013-03-26 | 2013-03-22 | 4.750 | 191,200 | -10,000 | 0.01% | 908,200 |
| 2013-03-22 | 2013-03-20 | 4.800 | 201,200 | +20,000 | 0.01% | 965,760 |
| 2013-03-14 | 2013-03-12 | 4.600 | 181,200 | -300,000 | 0.01% | 833,520 |
| 2013-03-11 | 2013-03-07 | 4.650 | 481,200 | +300,000 | 0.02% | 2,237,580 |
| 2013-02-28 | 2013-02-26 | 4.100 | 181,200 | -10,000 | 0.01% | 742,920 |
| 2013-02-14 | 2013-02-07 | 4.700 | 191,200 | -15,000 | 0.01% | 898,640 |
| 2013-02-08 | 2013-02-06 | 5.200 | 206,200 | -80,000 | 0.01% | 1,072,240 |
| 2013-02-05 | 2013-02-01 | 4.800 | 286,200 | +100,000 | 0.01% | 1,373,760 |
| 2013-01-28 | 2013-01-24 | 4.950 | 186,200 | +8,000 | 0.01% | 921,690 |
| 2013-01-24 | 2013-01-22 | 5.000 | 178,200 | -290,000 | 0.01% | 891,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 468,200 | -10,200 | 0.01% | 2,270,770 |
| 2013-01-22 | 2013-01-18 | 4.850 | 478,400 | +100,000 | 0.01% | 2,320,240 |
| 2013-01-21 | 2013-01-17 | 4.850 | 378,400 | +100,000 | 0.01% | 1,835,240 |
| 2013-01-18 | 2013-01-16 | 4.800 | 278,400 | +100,000 | 0.01% | 1,336,320 |
| 2013-01-15 | 2013-01-11 | 4.850 | 178,400 | -4,000 | 0.01% | 865,240 |
| 2013-01-14 | 2013-01-10 | 5.000 | 182,400 | -206,000 | 0.01% | 912,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 388,400 | +184,400 | 0.01% | 1,883,740 |
| 2013-01-10 | 2013-01-08 | 4.350 | 204,000 | +38,600 | 0.01% | 887,400 |
| 2013-01-08 | 2013-01-04 | 4.300 | 165,400 | -110,000 | 0.01% | 711,220 |
| 2013-01-07 | 2013-01-03 | 4.150 | 275,400 | -110,000 | 0.01% | 1,142,910 |
| 2013-01-04 | 2013-01-02 | 4.000 | 385,400 | +210,000 | 0.01% | 1,541,600 |
| 2012-12-14 | 2012-12-12 | 3.850 | 175,400 | -2,000 | 0.01% | 675,290 |
| 2012-12-06 | 2012-12-04 | 3.750 | 177,400 | +10,000 | 0.01% | 665,250 |
| 2012-11-29 | 2012-11-27 | 3.800 | 167,400 | -5,000 | 0.01% | 636,120 |
| 2012-11-16 | 2012-11-14 | 3.700 | 172,400 | +20,000 | 0.01% | 637,880 |
| 2012-11-15 | 2012-11-13 | 3.600 | 152,400 | -5,000 | 0.00% | 548,640 |
| 2012-11-12 | 2012-11-08 | 3.550 | 157,400 | -5,000 | 0.00% | 558,770 |
| 2012-11-09 | 2012-11-07 | 3.550 | 162,400 | +10,000 | 0.01% | 576,520 |
| 2012-11-08 | 2012-11-06 | 3.550 | 152,400 | -20,000 | 0.00% | 541,020 |
| 2012-11-07 | 2012-11-05 | 3.250 | 172,400 | +10,000 | 0.01% | 560,300 |
| 2012-11-06 | 2012-11-02 | 3.150 | 162,400 | -297,900 | 0.01% | 511,560 |
| 2012-11-05 | 2012-11-01 | 3.100 | 460,300 | -2,100 | 0.01% | 1,426,930 |
| 2012-10-31 | 2012-10-29 | 3.000 | 462,400 | +100,000 | 0.01% | 1,387,200 |
| 2012-10-29 | 2012-10-25 | 3.150 | 362,400 | +200,000 | 0.01% | 1,141,560 |
| 2012-10-09 | 2012-10-05 | 3.000 | 162,400 | -300,000 | 0.01% | 487,200 |
| 2012-10-08 | 2012-10-04 | 3.050 | 462,400 | +300,000 | 0.01% | 1,410,320 |
| 2012-09-17 | 2012-09-13 | 3.000 | 162,400 | -5,000 | 0.01% | 487,200 |
| 2012-09-07 | 2012-09-05 | 2.850 | 167,400 | +5,000 | 0.01% | 477,090 |
| 2012-08-31 | 2012-08-29 | 3.150 | 162,400 | -5,000 | 0.01% | 511,560 |
| 2012-08-20 | 2012-08-16 | 2.850 | 167,400 | -500 | 0.01% | 477,090 |
| 2012-08-10 | 2012-08-08 | 2.800 | 167,900 | +10,000 | 0.01% | 470,120 |
| 2012-07-31 | 2012-07-27 | 2.900 | 157,900 | +500 | 0.00% | 457,910 |
| 2012-07-27 | 2012-07-25 | 2.900 | 157,400 | -14,000 | 0.00% | 456,460 |
| 2012-07-26 | 2012-07-24 | 2.700 | 171,400 | +6,000 | 0.01% | 462,780 |
| 2012-07-25 | 2012-07-23 | 2.700 | 165,400 | -300,000 | 0.01% | 446,580 |
| 2012-07-23 | 2012-07-19 | 2.410 | 465,400 | +100,000 | 0.01% | 1,121,614 |
| 2012-07-20 | 2012-07-18 | 2.410 | 365,400 | +100,000 | 0.01% | 880,614 |
| 2012-07-05 | 2012-07-03 | 2.550 | 265,400 | -121,000 | 0.01% | 676,770 |
| 2012-06-20 | 2012-06-18 | 2.490 | 386,400 | -79,000 | 0.01% | 962,136 |
| 2012-06-18 | 2012-06-14 | 2.470 | 465,400 | -20,000 | 0.01% | 1,149,538 |
| 2012-06-12 | 2012-06-08 | 2.500 | 485,400 | +300,000 | 0.02% | 1,213,500 |
| 2012-06-06 | 2012-06-04 | 2.490 | 185,400 | +20,000 | 0.01% | 461,646 |
| 2012-06-05 | 2012-06-01 | 2.480 | 165,400 | -300,000 | 0.01% | 410,192 |
| 2012-06-04 | 2012-05-31 | 2.600 | 465,400 | +310,000 | 0.01% | 1,210,040 |
| 2012-05-17 | 2012-05-15 | 3.700 | 155,400 | +3,000 | 0.01% | 574,980 |
| 2012-03-01 | 2012-02-28 | 4.200 | 152,400 | -52,600 | 0.01% | 640,080 |
| 2012-02-29 | 2012-02-27 | 4.200 | 205,000 | -406,500 | 0.01% | 861,000 |
| 2012-02-28 | 2012-02-24 | 4.300 | 611,500 | -8,300 | 0.02% | 2,629,450 |
| 2012-02-27 | 2012-02-23 | 4.300 | 619,800 | +212,500 | 0.02% | 2,665,140 |
| 2012-02-24 | 2012-02-22 | 4.350 | 407,300 | -100,000 | 0.01% | 1,771,755 |
| 2012-02-23 | 2012-02-21 | 4.300 | 507,300 | +100,000 | 0.02% | 2,181,390 |
| 2012-02-22 | 2012-02-20 | 4.300 | 407,300 | -45,100 | 0.01% | 1,751,390 |
| 2012-02-17 | 2012-02-15 | 4.450 | 452,400 | -101,800 | 0.02% | 2,013,180 |
| 2012-02-16 | 2012-02-14 | 4.300 | 554,200 | -100,000 | 0.02% | 2,383,060 |
| 2012-02-15 | 2012-02-13 | 4.350 | 654,200 | +100,000 | 0.02% | 2,845,770 |
| 2012-02-14 | 2012-02-10 | 4.400 | 554,200 | +401,800 | 0.02% | 2,438,480 |
| 2012-02-03 | 2012-02-01 | 4.250 | 152,400 | -5,000 | 0.01% | 647,700 |
| 2012-02-01 | 2012-01-30 | 3.950 | 157,400 | -800 | 0.01% | 621,730 |
| 2012-01-30 | 2012-01-26 | 4.200 | 158,200 | -2,000 | 0.01% | 664,440 |
| 2012-01-16 | 2012-01-12 | 3.850 | 160,200 | -6,000 | 0.01% | 616,770 |
| 2011-12-12 | 2011-12-08 | 3.850 | 166,200 | +6,000 | 0.01% | 639,870 |
| 2011-11-17 | 2011-11-15 | 4.000 | 160,200 | -10,000 | 0.01% | 640,800 |
| 2011-11-14 | 2011-11-10 | 3.950 | 170,200 | +2,000 | 0.01% | 672,290 |
| 2011-11-10 | 2011-11-08 | 4.100 | 168,200 | +5,000 | 0.01% | 689,620 |
| 2011-11-01 | 2011-10-28 | 4.300 | 163,200 | -11,000 | 0.01% | 701,760 |
| 2011-10-31 | 2011-10-27 | 4.450 | 174,200 | +1,000 | 0.01% | 775,190 |
| 2011-10-21 | 2011-10-19 | 4.200 | 173,200 | +7,000 | 0.01% | 727,440 |
| 2011-10-20 | 2011-10-18 | 4.100 | 166,200 | +2,000 | 0.01% | 681,420 |
| 2011-10-19 | 2011-10-17 | 4.500 | 164,200 | +1,000 | 0.01% | 738,900 |
| 2011-10-17 | 2011-10-13 | 4.200 | 163,200 | -5,000 | 0.01% | 685,440 |
| 2011-10-12 | 2011-10-10 | 3.800 | 168,200 | +10,000 | 0.01% | 639,160 |
| 2011-09-30 | 2011-09-27 | 3.950 | 158,200 | +5,000 | 0.01% | 624,890 |
| 2011-09-28 | 2011-09-26 | 3.750 | 153,200 | -100,000 | 0.01% | 574,500 |
| 2011-09-27 | 2011-09-23 | 3.900 | 253,200 | -110,000 | 0.01% | 987,480 |
| 2011-08-24 | 2011-08-22 | 3.850 | 363,200 | -102,000 | 0.01% | 1,398,320 |
| 2011-08-23 | 2011-08-19 | 3.750 | 465,200 | -205,000 | 0.02% | 1,744,500 |
| 2011-08-22 | 2011-08-18 | 3.550 | 670,200 | +98,000 | 0.02% | 2,379,210 |
| 2011-08-19 | 2011-08-17 | 3.700 | 572,200 | -200,000 | 0.02% | 2,117,140 |
| 2011-08-18 | 2011-08-16 | 3.650 | 772,200 | -200,000 | 0.03% | 2,818,530 |
| 2011-08-17 | 2011-08-15 | 3.550 | 972,200 | +400,000 | 0.04% | 3,451,310 |
| 2011-08-16 | 2011-08-12 | 3.700 | 572,200 | -200,000 | 0.02% | 2,117,140 |
| 2011-08-15 | 2011-08-11 | 3.800 | 772,200 | +100,000 | 0.03% | 2,934,360 |
| 2011-08-11 | 2011-08-09 | 3.800 | 672,200 | +200,000 | 0.02% | 2,554,360 |
| 2011-08-10 | 2011-08-08 | 4.100 | 472,200 | +192,000 | 0.02% | 1,936,020 |
| 2011-08-04 | 2011-08-02 | 4.650 | 280,200 | -10,000 | 0.01% | 1,302,930 |
| 2011-08-02 | 2011-07-29 | 4.650 | 290,200 | -100,000 | 0.01% | 1,349,430 |
| 2011-08-01 | 2011-07-28 | 4.700 | 390,200 | -1,000 | 0.01% | 1,833,940 |
| 2011-07-26 | 2011-07-22 | 5.100 | 391,200 | +100,000 | 0.01% | 1,995,120 |
| 2011-07-21 | 2011-07-19 | 5.000 | 291,200 | -25,000 | 0.01% | 1,456,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 316,200 | +5,000 | 0.01% | 1,802,340 |
| 2011-06-30 | 2011-06-28 | 6.100 | 311,200 | -50,000 | 0.01% | 1,898,320 |
| 2011-06-29 | 2011-06-27 | 6.300 | 361,200 | +50,000 | 0.01% | 2,275,560 |
| 2011-06-27 | 2011-06-23 | 6.000 | 311,200 | +5,000 | 0.01% | 1,867,200 |
| 2011-06-21 | 2011-06-17 | 6.000 | 306,200 | -3,000 | 0.01% | 1,837,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 309,200 | -5,000 | 0.01% | 1,855,200 |
| 2011-06-16 | 2011-06-14 | 6.300 | 314,200 | -50,000 | 0.01% | 1,979,460 |
| 2011-06-15 | 2011-06-13 | 6.400 | 364,200 | +50,000 | 0.01% | 2,330,880 |
| 2011-06-14 | 2011-06-10 | 6.200 | 314,200 | -9,000 | 0.01% | 1,948,040 |
| 2011-06-13 | 2011-06-09 | 6.300 | 323,200 | +18,000 | 0.01% | 2,036,160 |
| 2011-06-10 | 2011-06-08 | 6.500 | 305,200 | -3,000 | 0.01% | 1,983,800 |
| 2011-06-03 | 2011-06-01 | 6.500 | 308,200 | +2,000 | 0.01% | 2,003,300 |
| 2011-06-02 | 2011-05-31 | 6.600 | 306,200 | -3,000 | 0.01% | 2,020,920 |
| 2011-05-31 | 2011-05-27 | 6.400 | 309,200 | -651,000 | 0.01% | 1,978,880 |
| 2011-05-30 | 2011-05-26 | 6.400 | 960,200 | +10,000 | 0.03% | 6,145,280 |
| 2011-05-27 | 2011-05-25 | 6.400 | 950,200 | +12,000 | 0.03% | 6,081,280 |
| 2011-05-25 | 2011-05-23 | 6.800 | 938,200 | -132,800 | 0.03% | 6,379,760 |
| 2011-05-24 | 2011-05-20 | 7.000 | 1,071,000 | +77,400 | 0.04% | 7,497,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 993,600 | +4,500 | 0.04% | 7,750,080 |
| 2011-05-20 | 2011-05-18 | 7.800 | 989,100 | -349,900 | 0.04% | 7,714,980 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,339,000 | +217,000 | 0.05% | 10,979,800 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,122,000 | +115,000 | 0.04% | 9,985,800 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,007,000 | +311,000 | 0.04% | 8,861,600 |
| 2011-05-16 | 2011-05-12 | 8.700 | 696,000 | -193,000 | 0.03% | 6,055,200 |
| 2011-05-13 | 2011-05-11 | 9.100 | 889,000 | +380,000 | 0.03% | 8,089,900 |
| 2011-05-12 | 2011-05-09 | 8.600 | 509,000 | +122,000 | 0.02% | 4,377,400 |
| 2011-05-11 | 2011-05-06 | 7.400 | 387,000 | -3,000 | 0.01% | 2,863,800 |
| 2011-05-09 | 2011-05-05 | 7.500 | 390,000 | -50,600 | 0.01% | 2,925,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 440,600 | -351,000 | 0.02% | 3,260,440 |
| 2011-05-05 | 2011-05-03 | 7.700 | 791,600 | +472,000 | 0.03% | 6,095,320 |
| 2011-05-04 | 2011-04-29 | 7.000 | 319,600 | -3,000 | 0.01% | 2,237,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 322,600 | -4,000 | 0.01% | 2,096,900 |
| 2011-04-29 | 2011-04-27 | 6.500 | 326,600 | +2,000 | 0.01% | 2,122,900 |
| 2011-04-27 | 2011-04-21 | 6.400 | 324,600 | +10,000 | 0.01% | 2,077,440 |
| 2011-04-21 | 2011-04-19 | 6.600 | 314,600 | +87,000 | 0.01% | 2,076,360 |
| 2011-04-08 | 2011-04-06 | 6.200 | 227,600 | -268,700 | 0.01% | 1,411,120 |
| 2011-04-07 | 2011-04-04 | 6.100 | 496,300 | -31,300 | 0.02% | 3,027,430 |
| 2011-04-06 | 2011-04-01 | 6.100 | 527,600 | +300,000 | 0.02% | 3,218,360 |
| 2011-03-25 | 2011-03-23 | 6.000 | 227,600 | -100,100 | 0.01% | 1,365,600 |
| 2011-03-23 | 2011-03-21 | 6.000 | 327,700 | +100,000 | 0.01% | 1,966,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 227,700 | +10,000 | 0.01% | 1,388,970 |
| 2011-03-15 | 2011-03-11 | 5.900 | 217,700 | -200 | 0.01% | 1,284,430 |
| 2011-03-14 | 2011-03-10 | 6.000 | 217,900 | +200 | 0.01% | 1,307,400 |
| 2011-03-01 | 2011-02-25 | 5.900 | 217,700 | +6,000 | 0.01% | 1,284,430 |
| 2011-02-23 | 2011-02-21 | 6.700 | 211,700 | -25,000 | 0.01% | 1,418,390 |
| 2011-02-21 | 2011-02-17 | 7.200 | 236,700 | +14,000 | 0.01% | 1,704,240 |
| 2011-02-18 | 2011-02-16 | 6.800 | 222,700 | +15,000 | 0.01% | 1,514,360 |
| 2011-02-17 | 2011-02-15 | 6.900 | 207,700 | +9,000 | 0.01% | 1,433,130 |
| 2011-02-15 | 2011-02-11 | 7.200 | 198,700 | -20,500 | 0.01% | 1,430,640 |
| 2011-02-14 | 2011-02-10 | 6.700 | 219,200 | -10,000 | 0.01% | 1,468,640 |
| 2010-12-21 | 2010-12-17 | 5.800 | 229,200 | -100 | 0.01% | 1,329,360 |
| 2010-12-03 | 2010-12-01 | 5.800 | 229,300 | -4,000 | 0.01% | 1,329,940 |
| 2010-11-17 | 2010-11-15 | 6.000 | 233,300 | -1,000 | 0.01% | 1,399,800 |
| 2010-11-16 | 2010-11-12 | 5.900 | 234,300 | +10,000 | 0.01% | 1,382,370 |
| 2010-11-15 | 2010-11-11 | 6.100 | 224,300 | +14,900 | 0.01% | 1,368,230 |
| 2010-11-11 | 2010-11-09 | 6.600 | 209,400 | -10,000 | 0.01% | 1,382,040 |
| 2010-11-10 | 2010-11-08 | 6.600 | 219,400 | -2,000 | 0.01% | 1,448,040 |
| 2010-11-08 | 2010-11-04 | 6.600 | 221,400 | +10,000 | 0.01% | 1,461,240 |
| 2010-11-05 | 2010-11-03 | 6.900 | 211,400 | +11,000 | 0.01% | 1,458,660 |
| 2010-10-27 | 2010-10-25 | 6.600 | 200,400 | -3,000 | 0.01% | 1,322,640 |
| 2010-10-26 | 2010-10-22 | 6.600 | 203,400 | -4,000 | 0.01% | 1,342,440 |
| 2010-10-25 | 2010-10-21 | 6.700 | 207,400 | -5,000 | 0.01% | 1,389,580 |
| 2010-10-22 | 2010-10-20 | 6.400 | 212,400 | -60,400 | 0.01% | 1,359,360 |
| 2010-10-21 | 2010-10-19 | 6.400 | 272,800 | +37,400 | 0.01% | 1,745,920 |
| 2010-10-19 | 2010-10-15 | 5.700 | 235,400 | -10,000 | 0.01% | 1,341,780 |
| 2010-10-14 | 2010-10-12 | 5.600 | 245,400 | +4,000 | 0.01% | 1,374,240 |
| 2010-10-13 | 2010-10-11 | 5.600 | 241,400 | -25,000 | 0.01% | 1,351,840 |
| 2010-10-08 | 2010-10-06 | 5.800 | 266,400 | -15,000 | 0.01% | 1,545,120 |
| 2010-09-30 | 2010-09-28 | 5.600 | 281,400 | +15,000 | 0.01% | 1,575,840 |
| 2010-09-29 | 2010-09-27 | 5.400 | 266,400 | -300 | 0.01% | 1,438,560 |
| 2010-09-16 | 2010-09-14 | 5.300 | 266,700 | -4,000 | 0.01% | 1,413,510 |
| 2010-09-15 | 2010-09-13 | 5.300 | 270,700 | -20,000 | 0.01% | 1,434,710 |
| 2010-09-08 | 2010-09-06 | 5.200 | 290,700 | +4,000 | 0.01% | 1,511,640 |
| 2010-09-02 | 2010-08-31 | 4.950 | 286,700 | +20,000 | 0.01% | 1,419,165 |
| 2010-08-26 | 2010-08-24 | 5.000 | 266,700 | +800 | 0.01% | 1,333,500 |
| 2010-08-23 | 2010-08-19 | 5.500 | 265,900 | +5,000 | 0.01% | 1,462,450 |
| 2010-08-19 | 2010-08-17 | 5.300 | 260,900 | +10,000 | 0.01% | 1,382,770 |
| 2010-08-17 | 2010-08-13 | 5.500 | 250,900 | +8,500 | 0.01% | 1,379,950 |
| 2010-08-16 | 2010-08-12 | 5.500 | 242,400 | -102,400 | 0.01% | 1,333,200 |
| 2010-08-13 | 2010-08-11 | 5.700 | 344,800 | +2,900 | 0.01% | 1,965,360 |
| 2010-08-12 | 2010-08-10 | 5.700 | 341,900 | -4,000 | 0.01% | 1,948,830 |
| 2010-08-11 | 2010-08-09 | 5.500 | 345,900 | -1,000 | 0.01% | 1,902,450 |
| 2010-08-10 | 2010-08-06 | 5.500 | 346,900 | +1,600 | 0.01% | 1,907,950 |
| 2010-08-09 | 2010-08-05 | 5.500 | 345,300 | +1,400 | 0.01% | 1,899,150 |
| 2010-08-05 | 2010-08-03 | 5.300 | 343,900 | +10,000 | 0.01% | 1,822,670 |
| 2010-08-04 | 2010-08-02 | 5.400 | 333,900 | -100,000 | 0.01% | 1,803,060 |
| 2010-08-03 | 2010-07-30 | 5.400 | 433,900 | -218,000 | 0.02% | 2,343,060 |
| 2010-07-30 | 2010-07-28 | 5.000 | 651,900 | +10,000 | 0.03% | 3,259,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 641,900 | +10,000 | 0.02% | 3,145,310 |
| 2010-07-23 | 2010-07-21 | 5.100 | 631,900 | +100,000 | 0.02% | 3,222,690 |
| 2010-07-16 | 2010-07-14 | 5.300 | 531,900 | +80,000 | 0.02% | 2,819,070 |
| 2010-07-15 | 2010-07-13 | 5.200 | 451,900 | -100 | 0.02% | 2,349,880 |
| 2010-07-13 | 2010-07-09 | 5.400 | 452,000 | -10,000 | 0.02% | 2,440,800 |
| 2010-07-12 | 2010-07-08 | 5.300 | 462,000 | +110,000 | 0.02% | 2,448,600 |
| 2010-07-08 | 2010-07-06 | 6.100 | 352,000 | -50,000 | 0.01% | 2,147,200 |
| 2010-07-07 | 2010-07-05 | 6.000 | 402,000 | +15,000 | 0.02% | 2,412,000 |
| 2010-07-06 | 2010-07-02 | 6.200 | 387,000 | -30,000 | 0.02% | 2,399,400 |
| 2010-07-05 | 2010-06-30 | 6.300 | 417,000 | +40,000 | 0.02% | 2,627,100 |
| 2010-07-02 | 2010-06-29 | 6.400 | 377,000 | +159,000 | 0.02% | 2,412,800 |
| 2010-06-30 | 2010-06-28 | 6.200 | 218,000 | -3,000 | 0.01% | 1,351,600 |
| 2010-06-29 | 2010-06-25 | 6.300 | 221,000 | -2,000 | 0.01% | 1,392,300 |
| 2010-06-28 | 2010-06-24 | 6.700 | 223,000 | -2,000 | 0.01% | 1,494,100 |
| 2010-06-25 | 2010-06-23 | 6.700 | 225,000 | -1,400 | 0.01% | 1,507,500 |
| 2010-06-24 | 2010-06-22 | 6.600 | 226,400 | +2,900 | 0.01% | 1,494,240 |
| 2010-06-23 | 2010-06-21 | 6.900 | 223,500 | +12,000 | 0.01% | 1,542,150 |
| 2010-06-22 | 2010-06-18 | 6.600 | 211,500 | -9,000 | 0.01% | 1,395,900 |
| 2010-06-21 | 2010-06-17 | 6.600 | 220,500 | +7,300 | 0.01% | 1,455,300 |
| 2010-06-18 | 2010-06-15 | 6.400 | 213,200 | -4,000 | 0.01% | 1,364,480 |
| 2010-06-17 | 2010-06-14 | 6.500 | 217,200 | -7,000 | 0.01% | 1,411,800 |
| 2010-06-15 | 2010-06-11 | 6.400 | 224,200 | -1,500 | 0.01% | 1,434,880 |
| 2010-06-11 | 2010-06-09 | 6.400 | 225,700 | -4,000 | 0.01% | 1,444,480 |
| 2010-06-10 | 2010-06-08 | 6.500 | 229,700 | -1,600 | 0.01% | 1,493,050 |
| 2010-06-09 | 2010-06-07 | 6.600 | 231,300 | -2,700 | 0.01% | 1,526,580 |
| 2010-06-08 | 2010-06-04 | 6.900 | 234,000 | +10,000 | 0.01% | 1,614,600 |
| 2010-06-07 | 2010-06-03 | 6.500 | 224,000 | +3,000 | 0.01% | 1,456,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 221,000 | +6,500 | 0.01% | 1,414,400 |
| 2010-06-02 | 2010-05-31 | 6.800 | 214,500 | +1,000 | 0.01% | 1,458,600 |
| 2010-06-01 | 2010-05-28 | 6.700 | 213,500 | +2,000 | 0.01% | 1,430,450 |
| 2010-05-27 | 2010-05-25 | 5.400 | 211,500 | -12,000 | 0.01% | 1,142,100 |
| 2010-05-25 | 2010-05-20 | 5.600 | 223,500 | +18,000 | 0.01% | 1,251,600 |
| 2010-05-13 | 2010-05-11 | 7.400 | 205,500 | -20,000 | 0.01% | 1,520,700 |
| 2010-05-12 | 2010-05-10 | 7.300 | 225,500 | +20,000 | 0.01% | 1,646,150 |
| 2010-05-06 | 2010-05-04 | 8.200 | 205,500 | -5,000 | 0.01% | 1,685,100 |
| 2010-05-03 | 2010-04-29 | 8.400 | 210,500 | -4,000 | 0.01% | 1,768,200 |
| 2010-04-30 | 2010-04-28 | 8.700 | 214,500 | -3,500 | 0.01% | 1,866,150 |
| 2010-04-29 | 2010-04-27 | 8.800 | 218,000 | -6,400 | 0.01% | 1,918,400 |
| 2010-04-28 | 2010-04-26 | 9.200 | 224,400 | -196,100 | 0.01% | 2,064,480 |
| 2010-04-27 | 2010-04-23 | 9.300 | 420,500 | +185,600 | 0.02% | 3,910,650 |
| 2010-04-26 | 2010-04-22 | 8.400 | 234,900 | -792,000 | 0.01% | 1,973,160 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,026,900 | +137,200 | 0.05% | 9,139,410 |
| 2010-04-22 | 2010-04-20 | 9.300 | 889,700 | +10,000 | 0.04% | 8,274,210 |
| 2010-04-21 | 2010-04-19 | 9.200 | 879,700 | +50,000 | 0.04% | 8,093,240 |
| 2010-04-19 | 2010-04-15 | 9.700 | 829,700 | +103,000 | 0.04% | 8,048,090 |
| 2010-04-16 | 2010-04-14 | 9.600 | 726,700 | -200,000 | 0.03% | 6,976,320 |
| 2010-04-15 | 2010-04-13 | 9.400 | 926,700 | +300,000 | 0.04% | 8,710,980 |
| 2010-04-14 | 2010-04-12 | 9.400 | 626,700 | -2,000 | 0.03% | 5,890,980 |
| 2010-04-12 | 2010-04-08 | 10.100 | 628,700 | +3,000 | 0.03% | 6,349,870 |
| 2010-04-09 | 2010-04-07 | 9.900 | 625,700 | -302,900 | 0.03% | 6,194,430 |
| 2010-04-08 | 2010-04-01 | 10.300 | 928,600 | +3,000 | 0.04% | 9,564,580 |
| 2010-04-07 | 2010-03-31 | 10.000 | 925,600 | +609,000 | 0.04% | 9,256,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 316,600 | -12,000 | 0.01% | 3,324,300 |
| 2010-03-31 | 2010-03-29 | 9.500 | 328,600 | +11,000 | 0.01% | 3,121,700 |
| 2010-03-30 | 2010-03-26 | 9.300 | 317,600 | -309,000 | 0.01% | 2,953,680 |
| 2010-03-29 | 2010-03-25 | 9.000 | 626,600 | +216,000 | 0.03% | 5,639,400 |
| 2010-03-26 | 2010-03-24 | 8.200 | 410,600 | -8,000 | 0.02% | 3,366,920 |
| 2010-03-24 | 2010-03-22 | 8.100 | 418,600 | -12,000 | 0.02% | 3,390,660 |
| 2010-03-23 | 2010-03-19 | 8.400 | 430,600 | -2,400 | 0.02% | 3,617,040 |
| 2010-03-22 | 2010-03-18 | 8.500 | 433,000 | -617,500 | 0.02% | 3,680,500 |
| 2010-03-19 | 2010-03-17 | 7.900 | 1,050,500 | -17,000 | 0.05% | 8,298,950 |
| 2010-03-18 | 2010-03-16 | 7.800 | 1,067,500 | +31,800 | 0.05% | 8,326,500 |
| 2010-03-17 | 2010-03-15 | 7.900 | 1,035,700 | +11,500 | 0.05% | 8,182,030 |
| 2010-03-16 | 2010-03-12 | 8.100 | 1,024,200 | +5,000 | 0.05% | 8,296,020 |
| 2010-03-15 | 2010-03-11 | 8.000 | 1,019,200 | -5,800 | 0.05% | 8,153,600 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,025,000 | -100,000 | 0.05% | 8,200,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 1,125,000 | +100,000 | 0.05% | 9,112,500 |
| 2010-03-10 | 2010-03-08 | 8.000 | 1,025,000 | -5,000 | 0.05% | 8,200,000 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,030,000 | -304,000 | 0.05% | 7,931,000 |
| 2010-03-04 | 2010-03-02 | 8.200 | 1,334,000 | +900,000 | 0.06% | 10,938,800 |
| 2010-03-03 | 2010-03-01 | 8.200 | 434,000 | -20,000 | 0.02% | 3,558,800 |
| 2010-03-02 | 2010-02-26 | 8.200 | 454,000 | +125,000 | 0.02% | 3,722,800 |
| 2010-03-01 | 2010-02-25 | 7.700 | 329,000 | +100,000 | 0.01% | 2,533,300 |
| 2010-02-26 | 2010-02-24 | 7.700 | 229,000 | +2,000 | 0.01% | 1,763,300 |
| 2010-02-25 | 2010-02-23 | 7.700 | 227,000 | -314,000 | 0.01% | 1,747,900 |
| 2010-02-24 | 2010-02-22 | 7.700 | 541,000 | +303,000 | 0.02% | 4,165,700 |
| 2010-02-22 | 2010-02-18 | 6.800 | 238,000 | +4,000 | 0.01% | 1,618,400 |
| 2010-02-17 | 2010-02-11 | 6.700 | 234,000 | -505,000 | 0.01% | 1,567,800 |
| 2010-02-12 | 2010-02-10 | 6.300 | 739,000 | -4,000 | 0.03% | 4,655,700 |
| 2010-02-11 | 2010-02-09 | 6.700 | 743,000 | -200,000 | 0.03% | 4,978,100 |
| 2010-02-09 | 2010-02-05 | 6.300 | 943,000 | +205,000 | 0.04% | 5,940,900 |
| 2010-02-08 | 2010-02-04 | 6.700 | 738,000 | +8,900 | 0.03% | 4,944,600 |
| 2010-02-05 | 2010-02-03 | 6.800 | 729,100 | -325,600 | 0.03% | 4,957,880 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,054,700 | -79,400 | 0.05% | 6,855,550 |
| 2010-02-03 | 2010-02-01 | 6.100 | 1,134,100 | +5,000 | 0.05% | 6,918,010 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,129,100 | +400,000 | 0.05% | 6,548,780 |
| 2010-02-01 | 2010-01-28 | 5.900 | 729,100 | -100 | 0.03% | 4,301,690 |
| 2010-01-26 | 2010-01-22 | 6.600 | 729,200 | -4,500 | 0.03% | 4,812,720 |
| 2010-01-25 | 2010-01-21 | 6.800 | 733,700 | -10,000 | 0.03% | 4,989,160 |
| 2010-01-22 | 2010-01-20 | 7.000 | 743,700 | +502,000 | 0.03% | 5,205,900 |
| 2010-01-21 | 2010-01-19 | 6.700 | 241,700 | -10,000 | 0.01% | 1,619,390 |
| 2010-01-20 | 2010-01-18 | 6.700 | 251,700 | -1,005,000 | 0.01% | 1,686,390 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,256,700 | -500,000 | 0.06% | 9,048,240 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,756,700 | +505,000 | 0.08% | 11,945,560 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,251,700 | -5,000 | 0.06% | 7,760,540 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,256,700 | -5,000 | 0.06% | 7,917,210 |
| 2010-01-11 | 2010-01-07 | 5.700 | 1,261,700 | +10,000 | 0.06% | 7,191,690 |
| 2010-01-08 | 2010-01-06 | 5.700 | 1,251,700 | -15,000 | 0.06% | 7,134,690 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,266,700 | -59,900 | 0.06% | 7,220,190 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,326,600 | +1,050,000 | 0.06% | 7,163,640 |
| 2009-12-30 | 2009-12-28 | 5.000 | 276,600 | -200 | 0.01% | 1,383,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 276,800 | -5,000 | 0.01% | 1,370,160 |
| 2009-12-22 | 2009-12-18 | 4.450 | 281,800 | +5,000 | 0.01% | 1,254,010 |
| 2009-12-21 | 2009-12-17 | 4.500 | 276,800 | -100 | 0.01% | 1,245,600 |
| 2009-12-17 | 2009-12-15 | 4.650 | 276,900 | +10,000 | 0.01% | 1,287,585 |
| 2009-12-15 | 2009-12-11 | 4.800 | 266,900 | -15,000 | 0.01% | 1,281,120 |
| 2009-12-04 | 2009-12-02 | 4.900 | 281,900 | +10,000 | 0.01% | 1,381,310 |
| 2009-12-02 | 2009-11-30 | 4.800 | 271,900 | +8,000 | 0.01% | 1,305,120 |
| 2009-12-01 | 2009-11-27 | 4.800 | 263,900 | -5,000 | 0.01% | 1,266,720 |
| 2009-11-26 | 2009-11-24 | 4.800 | 268,900 | -12,100 | 0.01% | 1,290,720 |
| 2009-11-25 | 2009-11-23 | 5.000 | 281,000 | +20,000 | 0.01% | 1,405,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 261,000 | +15,900 | 0.01% | 1,291,950 |
| 2009-11-20 | 2009-11-18 | 5.000 | 245,100 | -1,500 | 0.01% | 1,225,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 246,600 | +1,000 | 0.01% | 1,233,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 245,600 | -5,000 | 0.01% | 1,326,240 |
| 2009-11-16 | 2009-11-12 | 6.100 | 250,600 | -815,600 | 0.01% | 1,528,660 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,066,200 | +975,600 | 0.05% | 7,036,920 |
| 2009-11-02 | 2009-10-29 | 3.800 | 90,600 | +700 | 0.00% | 344,280 |
| 2009-10-20 | 2009-10-16 | 3.800 | 89,900 | -200 | 0.00% | 341,620 |
| 2009-09-24 | 2009-09-22 | 3.850 | 90,100 | -500 | 0.00% | 346,885 |
| 2009-09-15 | 2009-09-11 | 4.000 | 90,600 | -100 | 0.00% | 362,400 |
| 2009-08-25 | 2009-08-21 | 3.750 | 90,700 | -4,000 | 0.00% | 340,125 |
| 2009-08-24 | 2009-08-20 | 3.800 | 94,700 | +4,000 | 0.00% | 359,860 |
| 2009-08-14 | 2009-08-12 | 3.950 | 90,700 | +500 | 0.00% | 358,265 |
| 2009-07-31 | 2009-07-29 | 4.150 | 90,200 | +17,000 | 0.00% | 374,330 |
| 2009-07-16 | 2009-07-14 | 3.850 | 73,200 | -10,000 | 0.00% | 281,820 |
| 2009-07-15 | 2009-07-13 | 3.800 | 83,200 | +200 | 0.00% | 316,160 |
| 2009-07-06 | 2009-07-02 | 4.000 | 83,000 | -30,000 | 0.00% | 332,000 |
| 2009-07-03 | 2009-06-30 | 3.900 | 113,000 | +30,000 | 0.01% | 440,700 |
| 2009-06-22 | 2009-06-18 | 3.900 | 83,000 | -20,000 | 0.00% | 323,700 |
| 2009-06-19 | 2009-06-17 | 3.900 | 103,000 | -50,000 | 0.00% | 401,700 |
| 2009-06-18 | 2009-06-16 | 3.900 | 153,000 | +60,300 | 0.01% | 596,700 |
| 2009-06-17 | 2009-06-15 | 4.100 | 92,700 | -16,000 | 0.00% | 380,070 |
| 2009-06-16 | 2009-06-12 | 4.200 | 108,700 | -17,000 | 0.00% | 456,540 |
| 2009-06-15 | 2009-06-11 | 4.350 | 125,700 | -2,000 | 0.01% | 546,795 |
| 2009-06-11 | 2009-06-09 | 4.350 | 127,700 | -602,000 | 0.01% | 555,495 |
| 2009-06-10 | 2009-06-08 | 4.650 | 729,700 | +602,000 | 0.03% | 3,393,105 |
| 2009-06-09 | 2009-06-05 | 4.250 | 127,700 | +10,000 | 0.01% | 542,725 |
| 2009-06-08 | 2009-06-04 | 4.150 | 117,700 | -2,000 | 0.01% | 488,455 |
| 2009-06-05 | 2009-06-03 | 4.250 | 119,700 | +9,000 | 0.01% | 508,725 |
| 2009-06-03 | 2009-06-01 | 4.300 | 110,700 | +3,000 | 0.00% | 476,010 |
| 2009-06-01 | 2009-05-27 | 4.100 | 107,700 | -25,000 | 0.00% | 441,570 |
| 2009-05-29 | 2009-05-26 | 4.150 | 132,700 | +33,000 | 0.01% | 550,705 |
| 2009-05-18 | 2009-05-14 | 3.300 | 99,700 | +20,000 | 0.00% | 329,010 |
| 2009-05-13 | 2009-05-11 | 3.200 | 79,700 | -5,000 | 0.00% | 255,040 |
| 2009-05-07 | 2009-05-05 | 3.200 | 84,700 | -8,000 | 0.00% | 271,040 |
| 2009-05-06 | 2009-05-04 | 3.200 | 92,700 | +8,000 | 0.00% | 296,640 |
| 2009-04-22 | 2009-04-20 | 3.150 | 84,700 | -300 | 0.00% | 266,805 |
| 2009-04-17 | 2009-04-15 | 3.400 | 85,000 | +300 | 0.00% | 289,000 |
| 2009-03-31 | 2009-03-27 | 3.100 | 84,700 | -10,000 | 0.00% | 262,570 |
| 2009-03-27 | 2009-03-25 | 2.800 | 94,700 | -5,000 | 0.00% | 265,160 |
| 2009-03-06 | 2009-03-04 | 2.650 | 99,700 | -5,000 | 0.00% | 264,205 |
| 2009-02-23 | 2009-02-19 | 2.950 | 104,700 | -52,000 | 0.00% | 308,865 |
| 2009-02-20 | 2009-02-18 | 2.900 | 156,700 | +50,000 | 0.01% | 454,430 |
| 2009-02-05 | 2009-02-03 | 2.700 | 106,700 | -20,000 | 0.00% | 288,090 |
| 2009-02-04 | 2009-02-02 | 2.650 | 126,700 | +10,000 | 0.01% | 335,755 |
| 2009-02-02 | 2009-01-29 | 2.500 | 116,700 | +10,000 | 0.01% | 291,750 |
| 2009-01-29 | 2009-01-22 | 2.450 | 106,700 | +10,000 | 0.00% | 261,415 |
| 2009-01-22 | 2009-01-20 | 2.600 | 96,700 | -10,000 | 0.00% | 251,420 |
| 2009-01-21 | 2009-01-19 | 2.700 | 106,700 | -8,000 | 0.00% | 288,090 |
| 2009-01-20 | 2009-01-16 | 2.950 | 114,700 | +20,000 | 0.01% | 338,365 |
| 2009-01-13 | 2009-01-09 | 3.300 | 94,700 | -8,000 | 0.00% | 312,510 |
| 2009-01-12 | 2009-01-08 | 3.250 | 102,700 | +8,000 | 0.00% | 333,775 |
| 2009-01-09 | 2009-01-07 | 3.550 | 94,700 | +15,000 | 0.00% | 336,185 |
| 2009-01-08 | 2009-01-06 | 3.450 | 79,700 | -2,000 | 0.00% | 274,965 |
| 2009-01-05 | 2008-12-31 | 3.250 | 81,700 | -20,000 | 0.00% | 265,525 |
| 2009-01-02 | 2008-12-29 | 3.250 | 101,700 | +20,000 | 0.00% | 330,525 |
| 2008-12-30 | 2008-12-24 | 2.950 | 81,700 | +2,000 | 0.00% | 241,015 |
| 2008-12-16 | 2008-12-12 | 2.300 | 79,700 | -20,000 | 0.00% | 183,310 |
| 2008-12-15 | 2008-12-11 | 2.150 | 99,700 | +20,000 | 0.01% | 214,355 |
| 2008-12-11 | 2008-12-09 | 1.800 | 79,700 | -20,000 | 0.00% | 143,460 |
| 2008-11-14 | 2008-11-12 | 1.730 | 99,700 | -200 | 0.01% | 172,481 |
| 2008-11-13 | 2008-11-11 | 2.000 | 99,900 | +20,000 | 0.01% | 199,800 |
| 2008-10-30 | 2008-10-28 | 1.250 | 79,900 | -2,000 | 0.00% | 99,875 |
| 2008-10-29 | 2008-10-27 | 1.170 | 81,900 | -5,000 | 0.00% | 95,823 |
| 2008-10-28 | 2008-10-24 | 1.300 | 86,900 | -5,000 | 0.00% | 112,970 |
| 2008-10-16 | 2008-10-14 | 1.820 | 91,900 | +5,000 | 0.00% | 167,258 |
| 2008-10-09 | 2008-10-06 | 2.290 | 86,900 | +5,000 | 0.00% | 199,001 |
| 2008-08-25 | 2008-08-20 | 3.650 | 81,900 | -1,000 | 0.00% | 298,935 |
| 2008-08-12 | 2008-08-08 | 3.650 | 82,900 | +1,000 | 0.00% | 302,585 |
| 2008-07-15 | 2008-07-11 | 4.300 | 81,900 | -200 | 0.00% | 352,170 |
| 2008-07-02 | 2008-06-27 | 4.550 | 82,100 | -1,000 | 0.00% | 373,555 |
| 2008-06-18 | 2008-06-16 | 4.900 | 83,100 | -10,000 | 0.00% | 407,190 |
| 2008-06-16 | 2008-06-12 | 4.950 | 93,100 | +4,000 | 0.01% | 460,845 |
| 2008-06-13 | 2008-06-11 | 5.100 | 89,100 | -20,000 | 0.00% | 454,410 |
| 2008-06-12 | 2008-06-10 | 5.000 | 109,100 | -354,000 | 0.01% | 545,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 463,100 | -1,046,000 | 0.02% | 2,454,430 |
| 2008-06-10 | 2008-06-05 | 5.400 | 1,509,100 | +198,000 | 0.08% | 8,149,140 |
| 2008-06-06 | 2008-06-04 | 5.200 | 1,311,100 | -6,000 | 0.07% | 6,817,720 |
| 2008-06-04 | 2008-06-02 | 5.100 | 1,317,100 | +9,000 | 0.07% | 6,717,210 |
| 2008-06-03 | 2008-05-30 | 4.800 | 1,308,100 | +300,000 | 0.07% | 6,278,880 |
| 2008-05-29 | 2008-05-27 | 5.700 | 1,008,100 | +27,700 | 0.05% | 5,746,170 |
| 2008-05-22 | 2008-05-20 | 5.300 | 980,400 | +10,000 | 0.05% | 5,196,120 |
| 2008-05-19 | 2008-05-15 | 5.700 | 970,400 | +900,000 | 0.05% | 5,531,280 |
| 2008-05-16 | 2008-05-14 | 5.600 | 70,400 | +2,000 | 0.00% | 394,240 |
| 2008-05-09 | 2008-05-07 | 6.000 | 68,400 | -2,000 | 0.00% | 410,400 |
| 2008-05-08 | 2008-05-06 | 6.400 | 70,400 | -96,000 | 0.00% | 450,560 |
| 2008-05-07 | 2008-05-05 | 6.700 | 166,400 | +104,000 | 0.01% | 1,114,880 |
| 2008-05-02 | 2008-04-29 | 6.100 | 62,400 | -8,000 | 0.00% | 380,640 |
| 2008-04-29 | 2008-04-25 | 5.900 | 70,400 | -2,000 | 0.00% | 415,360 |
| 2008-04-28 | 2008-04-24 | 6.200 | 72,400 | -10,000 | 0.00% | 448,880 |
| 2008-04-25 | 2008-04-23 | 6.100 | 82,400 | -22,000 | 0.00% | 502,640 |
| 2008-04-23 | 2008-04-21 | 5.600 | 104,400 | -2,000 | 0.01% | 584,640 |
| 2008-04-22 | 2008-04-18 | 5.700 | 106,400 | +20,000 | 0.01% | 606,480 |
| 2008-04-18 | 2008-04-16 | 5.600 | 86,400 | +11,000 | 0.00% | 483,840 |
| 2008-04-17 | 2008-04-15 | 6.900 | 75,400 | -54,000 | 0.00% | 520,260 |
| 2008-04-16 | 2008-04-14 | 4.850 | 129,400 | -77,100 | 0.01% | 627,590 |
| 2008-04-15 | 2008-04-11 | 5.000 | 206,500 | +27,100 | 0.01% | 1,032,500 |
| 2008-04-14 | 2008-04-10 | 5.100 | 179,400 | +100,000 | 0.01% | 914,940 |
| 2008-04-07 | 2008-04-02 | 5.400 | 79,400 | +4,400 | 0.00% | 428,760 |
| 2008-04-03 | 2008-04-01 | 5.400 | 75,000 | -267,700 | 0.00% | 405,000 |
| 2008-04-01 | 2008-03-28 | 5.500 | 342,700 | +100,000 | 0.02% | 1,884,850 |
| 2008-03-31 | 2008-03-27 | 5.700 | 242,700 | +167,700 | 0.01% | 1,383,390 |
| 2008-03-25 | 2008-03-19 | 4.400 | 75,000 | +600 | 0.00% | 330,000 |
| 2008-01-18 | 2008-01-16 | 7.100 | 74,400 | -3,000 | 0.00% | 528,240 |
| 2008-01-16 | 2008-01-14 | 7.500 | 77,400 | -2,000 | 0.00% | 580,500 |
| 2008-01-11 | 2008-01-09 | 7.600 | 79,400 | -2,000 | 0.00% | 603,440 |
| 2008-01-09 | 2008-01-07 | 7.600 | 81,400 | -2,000 | 0.00% | 618,640 |
| 2008-01-04 | 2008-01-02 | 7.900 | 83,400 | +3,000 | 0.00% | 658,860 |
| 2008-01-03 | 2007-12-31 | 8.200 | 80,400 | +4,000 | 0.00% | 659,280 |
| 2008-01-02 | 2007-12-27 | 8.300 | 76,400 | +2,000 | 0.00% | 634,120 |
| 2007-12-21 | 2007-12-19 | 7.200 | 74,400 | -2,000 | 0.00% | 535,680 |
| 2007-12-19 | 2007-12-17 | 7.400 | 76,400 | -10,400 | 0.00% | 565,360 |
| 2007-12-13 | 2007-12-11 | 7.900 | 86,800 | -2,000 | 0.00% | 685,720 |
| 2007-12-11 | 2007-12-07 | 7.900 | 88,800 | -4,000 | 0.00% | 701,520 |
| 2007-12-10 | 2007-12-06 | 7.600 | 92,800 | -3,000 | 0.01% | 705,280 |
| 2007-12-04 | 2007-11-30 | 7.300 | 95,800 | +4,000 | 0.01% | 699,340 |
| 2007-11-28 | 2007-11-26 | 7.500 | 91,800 | -8,500 | 0.00% | 688,500 |
| 2007-11-27 | 2007-11-23 | 7.300 | 100,300 | -4,000 | 0.01% | 732,190 |
| 2007-11-21 | 2007-11-19 | 7.600 | 104,300 | -2,300 | 0.01% | 792,680 |
| 2007-11-20 | 2007-11-16 | 7.900 | 106,600 | +7,000 | 0.01% | 842,140 |
| 2007-11-13 | 2007-11-09 | 8.600 | 99,600 | +3,000 | 0.01% | 856,560 |
| 2007-11-08 | 2007-11-06 | 9.000 | 96,600 | -5,000 | 0.01% | 869,400 |
| 2007-11-07 | 2007-11-05 | 8.700 | 101,600 | -1,400 | 0.01% | 883,920 |
| 2007-11-06 | 2007-11-02 | 8.700 | 103,000 | +600 | 0.01% | 896,100 |
| 2007-11-02 | 2007-10-31 | 8.800 | 102,400 | +3,000 | 0.01% | 901,120 |
| 2007-10-31 | 2007-10-29 | 9.000 | 99,400 | +5,000 | 0.01% | 894,600 |
| 2007-10-30 | 2007-10-26 | 9.300 | 94,400 | +2,000 | 0.01% | 877,920 |
| 2007-10-18 | 2007-10-16 | 9.600 | 92,400 | +200 | 0.00% | 887,040 |
| 2007-10-12 | 2007-10-10 | 10.100 | 92,200 | -20,000 | 0.00% | 931,220 |
| 2007-10-05 | 2007-10-03 | 9.700 | 112,200 | -13,000 | 0.01% | 1,088,340 |
| 2007-10-04 | 2007-10-02 | 10.100 | 125,200 | -6,000 | 0.01% | 1,264,520 |
| 2007-09-28 | 2007-09-25 | 8.800 | 131,200 | -5,300 | 0.01% | 1,154,560 |
| 2007-09-27 | 2007-09-24 | 8.900 | 136,500 | -5,000 | 0.01% | 1,214,850 |
| 2007-09-25 | 2007-09-21 | 8.900 | 141,500 | +2,000 | 0.01% | 1,259,350 |
| 2007-09-13 | 2007-09-11 | 8.900 | 139,500 | +20,000 | 0.01% | 1,241,550 |
| 2007-09-12 | 2007-09-10 | 8.900 | 119,500 | +5,000 | 0.01% | 1,063,550 |
| 2007-08-20 | 2007-08-16 | 8.700 | 114,500 | -2,000 | 0.01% | 996,150 |
| 2007-08-15 | 2007-08-13 | 9.000 | 116,500 | -5,000 | 0.01% | 1,048,500 |
| 2007-08-14 | 2007-08-10 | 9.200 | 121,500 | -100 | 0.01% | 1,117,800 |
| 2007-08-10 | 2007-08-08 | 9.500 | 121,600 | -2,400 | 0.01% | 1,155,200 |
| 2007-08-09 | 2007-08-07 | 9.300 | 124,000 | -4,000 | 0.01% | 1,153,200 |
| 2007-08-06 | 2007-08-02 | 9.500 | 128,000 | +2,000 | 0.01% | 1,216,000 |
| 2007-08-03 | 2007-08-01 | 9.800 | 126,000 | +9,000 | 0.01% | 1,234,800 |
| 2007-08-01 | 2007-07-30 | 10.100 | 117,000 | +11,000 | 0.01% | 1,181,700 |
| 2007-07-31 | 2007-07-27 | 10.400 | 106,000 | -10,000 | 0.01% | 1,102,400 |
| 2007-07-27 | 2007-07-25 | 11.000 | 116,000 | +14,100 | 0.01% | 1,276,000 |
| 2007-07-25 | 2007-07-23 | 11.100 | 101,900 | -100 | 0.01% | 1,131,090 |
| 2007-07-23 | 2007-07-19 | 11.200 | 102,000 | -2,000 | 0.01% | 1,142,400 |
| 2007-07-19 | 2007-07-17 | 11.200 | 104,000 | -4,000 | 0.01% | 1,164,800 |
| 2007-07-13 | 2007-07-11 | 11.400 | 108,000 | -37,900 | 0.01% | 1,231,200 |
| 2007-07-12 | 2007-07-10 | 11.700 | 145,900 | +42,000 | 0.01% | 1,707,030 |
| 2007-07-11 | 2007-07-09 | 11.200 | 103,900 | -10,000 | 0.01% | 1,163,680 |
| 2007-07-10 | 2007-07-06 | 10.700 | 113,900 | +10,000 | 0.01% | 1,218,730 |
| 2007-07-04 | 2007-06-29 | 10.700 | 103,900 | -2,000 | 0.01% | 1,111,730 |
| 2007-07-03 | 2007-06-28 | 10.800 | 105,900 | -2,000 | 0.01% | 1,143,720 |
| 2007-06-27 | 2007-06-25 | 11.100 | 107,900 | -2,000 | 0.01% | 1,197,690 |
| 2007-06-26 | 2007-06-22 | 11.200 | 109,900 | 0.01% | 1,230,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy