History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 200 | +0 | 0.00% | 15,510 |
| 2025-10-13 | 2025-10-09 | 83.500 | 200 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 200 | +0 | 0.00% | 17,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 200 | +0 | 0.00% | 18,210 |
| 2025-10-08 | 2025-10-03 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-06 | 2025-10-02 | 89.650 | 200 | +0 | 0.00% | 17,930 |
| 2025-10-03 | 2025-09-30 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-10-02 | 2025-09-29 | 76.500 | 200 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 200 | +0 | 0.00% | 14,590 |
| 2025-09-29 | 2025-09-25 | 76.800 | 200 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 76.750 | 200 | +0 | 0.00% | 15,350 |
| 2025-09-25 | 2025-09-23 | 72.600 | 200 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 73.350 | 200 | +0 | 0.00% | 14,670 |
| 2025-09-23 | 2025-09-19 | 69.750 | 200 | +0 | 0.00% | 13,950 |
| 2025-09-22 | 2025-09-18 | 69.500 | 200 | +0 | 0.00% | 13,900 |
| 2025-09-19 | 2025-09-17 | 67.700 | 200 | +0 | 0.00% | 13,540 |
| 2025-09-18 | 2025-09-16 | 63.200 | 200 | +0 | 0.00% | 12,640 |
| 2025-09-17 | 2025-09-15 | 63.000 | 200 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 200 | +0 | 0.00% | 12,550 |
| 2025-09-15 | 2025-09-11 | 63.350 | 200 | +0 | 0.00% | 12,670 |
| 2025-09-12 | 2025-09-10 | 60.350 | 200 | +0 | 0.00% | 12,070 |
| 2025-09-11 | 2025-09-09 | 58.250 | 200 | +0 | 0.00% | 11,650 |
| 2025-09-10 | 2025-09-08 | 58.150 | 200 | +0 | 0.00% | 11,630 |
| 2025-09-09 | 2025-09-05 | 58.700 | 200 | +0 | 0.00% | 11,740 |
| 2025-09-08 | 2025-09-04 | 56.000 | 200 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 200 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 200 | +0 | 0.00% | 12,140 |
| 2025-09-03 | 2025-09-01 | 63.650 | 200 | +0 | 0.00% | 12,730 |
| 2025-09-02 | 2025-08-29 | 60.700 | 200 | +0 | 0.00% | 12,140 |
| 2025-09-01 | 2025-08-28 | 62.300 | 200 | +0 | 0.00% | 12,460 |
| 2025-08-29 | 2025-08-27 | 56.250 | 200 | +0 | 0.00% | 11,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 200 | +0 | 0.00% | 11,240 |
| 2025-08-27 | 2025-08-25 | 57.800 | 200 | +0 | 0.00% | 11,560 |
| 2025-08-26 | 2025-08-22 | 56.900 | 200 | +0 | 0.00% | 11,380 |
| 2025-08-25 | 2025-08-21 | 51.700 | 200 | +0 | 0.00% | 10,340 |
| 2025-08-22 | 2025-08-20 | 51.750 | 200 | +0 | 0.00% | 10,350 |
| 2025-08-21 | 2025-08-19 | 50.050 | 200 | +0 | 0.00% | 10,010 |
| 2025-08-20 | 2025-08-18 | 51.800 | 200 | +0 | 0.00% | 10,360 |
| 2025-08-19 | 2025-08-15 | 52.750 | 200 | +0 | 0.00% | 10,550 |
| 2025-08-18 | 2025-08-14 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 200 | +0 | 0.00% | 10,410 |
| 2025-08-14 | 2025-08-12 | 51.150 | 200 | +0 | 0.00% | 10,230 |
| 2025-08-13 | 2025-08-11 | 48.700 | 200 | +0 | 0.00% | 9,740 |
| 2025-08-12 | 2025-08-08 | 48.660 | 200 | +0 | 0.00% | 9,732 |
| 2025-08-11 | 2025-08-07 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 200 | +0 | 0.00% | 10,520 |
| 2025-08-07 | 2025-08-05 | 51.000 | 200 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 200 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 50.050 | 200 | +0 | 0.00% | 10,010 |
| 2025-08-04 | 2025-07-31 | 51.100 | 200 | +0 | 0.00% | 10,220 |
| 2025-08-01 | 2025-07-30 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2025-07-31 | 2025-07-29 | 53.350 | 200 | +0 | 0.00% | 10,670 |
| 2025-07-30 | 2025-07-28 | 53.100 | 200 | +0 | 0.00% | 10,620 |
| 2025-07-29 | 2025-07-25 | 52.750 | 200 | +0 | 0.00% | 10,550 |
| 2025-07-28 | 2025-07-24 | 50.250 | 200 | +0 | 0.00% | 10,050 |
| 2025-07-25 | 2025-07-23 | 48.750 | 200 | +0 | 0.00% | 9,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 200 | +0 | 0.00% | 9,710 |
| 2025-07-23 | 2025-07-21 | 47.250 | 200 | +0 | 0.00% | 9,450 |
| 2025-07-22 | 2025-07-18 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2025-07-21 | 2025-07-17 | 46.300 | 200 | +0 | 0.00% | 9,260 |
| 2025-07-18 | 2025-07-16 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-07-17 | 2025-07-15 | 45.600 | 200 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 46.450 | 200 | +0 | 0.00% | 9,290 |
| 2025-07-15 | 2025-07-11 | 45.950 | 200 | +0 | 0.00% | 9,190 |
| 2025-07-14 | 2025-07-10 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2025-07-11 | 2025-07-09 | 44.650 | 200 | +0 | 0.00% | 8,930 |
| 2025-07-10 | 2025-07-08 | 45.650 | 200 | +0 | 0.00% | 9,130 |
| 2025-07-09 | 2025-07-07 | 44.300 | 200 | +0 | 0.00% | 8,860 |
| 2025-07-08 | 2025-07-04 | 43.950 | 200 | +0 | 0.00% | 8,790 |
| 2025-07-07 | 2025-07-03 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-07-04 | 2025-07-02 | 43.550 | 200 | +0 | 0.00% | 8,710 |
| 2025-07-03 | 2025-06-30 | 44.700 | 200 | -2,000 | 0.00% | 8,940 |
| 2025-06-27 | 2025-06-25 | 44.050 | 2,200 | -2,000 | 0.00% | 96,910 |
| 2025-05-28 | 2025-05-26 | 42.150 | 4,200 | +1,000 | 0.00% | 177,030 |
| 2025-05-26 | 2025-05-22 | 41.800 | 3,200 | +1,000 | 0.00% | 133,760 |
| 2025-05-08 | 2025-05-06 | 46.950 | 2,200 | +2,000 | 0.00% | 103,290 |
| 2025-04-16 | 2025-04-14 | 47.500 | 200 | -2,000 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 45.050 | 2,200 | +2,000 | 0.00% | 99,110 |
| 2025-02-17 | 2025-02-13 | 46.000 | 200 | -5,000 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 5,200 | +5,000 | 0.00% | 249,340 |
| 2025-01-16 | 2025-01-14 | 35.100 | 200 | -10,000 | 0.00% | 7,020 |
| 2025-01-14 | 2025-01-10 | 32.350 | 10,200 | +10,000 | 0.00% | 329,970 |
| 2024-12-30 | 2024-12-24 | 29.150 | 200 | -30,000 | 0.00% | 5,830 |
| 2024-12-27 | 2024-12-20 | 28.300 | 30,200 | +30,000 | 0.00% | 854,660 |
| 2024-12-11 | 2024-12-09 | 27.550 | 200 | -5,000 | 0.00% | 5,510 |
| 2024-12-06 | 2024-12-04 | 26.300 | 5,200 | +5,000 | 0.00% | 136,760 |
| 2024-12-03 | 2024-11-29 | 26.000 | 200 | -10,000 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 26.550 | 10,200 | -5,000 | 0.00% | 270,810 |
| 2024-11-15 | 2024-11-13 | 27.150 | 15,200 | +5,000 | 0.00% | 412,680 |
| 2024-11-12 | 2024-11-08 | 28.550 | 10,200 | +10,000 | 0.00% | 291,210 |
| 2024-11-08 | 2024-11-06 | 26.900 | 200 | -10,000 | 0.00% | 5,380 |
| 2024-11-07 | 2024-11-05 | 27.500 | 10,200 | +10,000 | 0.00% | 280,500 |
| 2024-10-23 | 2024-10-21 | 29.600 | 200 | -20,000 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 30.250 | 20,200 | +20,000 | 0.00% | 611,050 |
| 2024-06-03 | 2024-05-30 | 16.840 | 200 | -10,000 | 0.00% | 3,368 |
| 2024-05-29 | 2024-05-27 | 16.480 | 10,200 | +10,000 | 0.00% | 168,096 |
| 2022-11-17 | 2022-11-15 | 17.940 | 200 | +200 | 0.00% | 3,588 |
| 2021-12-20 | 2021-12-16 | 18.420 | 0 | -14,500 | ||
| 2021-12-01 | 2021-11-29 | 21.350 | 14,500 | -5,000 | 0.00% | 309,575 |
| 2021-11-12 | 2021-11-10 | 24.000 | 19,500 | +5,000 | 0.00% | 468,000 |
| 2021-10-26 | 2021-10-22 | 23.150 | 14,500 | -27,500 | 0.00% | 335,675 |
| 2021-10-08 | 2021-10-06 | 21.600 | 42,000 | -1,000 | 0.00% | 907,200 |
| 2021-10-06 | 2021-10-04 | 21.600 | 43,000 | -2,000 | 0.00% | 928,800 |
| 2021-10-04 | 2021-09-29 | 22.450 | 45,000 | +2,500 | 0.00% | 1,010,250 |
| 2021-09-29 | 2021-09-27 | 21.900 | 42,500 | -10,000 | 0.00% | 930,750 |
| 2021-09-24 | 2021-09-21 | 22.050 | 52,500 | +10,000 | 0.00% | 1,157,625 |
| 2021-09-14 | 2021-09-10 | 23.600 | 42,500 | -5,000 | 0.00% | 1,003,000 |
| 2021-09-13 | 2021-09-09 | 22.850 | 47,500 | +5,000 | 0.00% | 1,085,375 |
| 2021-09-03 | 2021-09-01 | 23.950 | 42,500 | -15,000 | 0.00% | 1,017,875 |
| 2021-09-02 | 2021-08-31 | 23.800 | 57,500 | +11,000 | 0.00% | 1,368,500 |
| 2021-08-27 | 2021-08-25 | 23.900 | 46,500 | +3,500 | 0.00% | 1,111,350 |
| 2021-08-25 | 2021-08-23 | 23.650 | 43,000 | -10,000 | 0.00% | 1,016,950 |
| 2021-08-24 | 2021-08-20 | 23.150 | 53,000 | +15,000 | 0.00% | 1,226,950 |
| 2021-08-19 | 2021-08-17 | 23.400 | 38,000 | +5,000 | 0.00% | 889,200 |
| 2021-08-18 | 2021-08-16 | 24.050 | 33,000 | +5,000 | 0.00% | 793,650 |
| 2021-08-17 | 2021-08-13 | 24.550 | 28,000 | +5,000 | 0.00% | 687,400 |
| 2021-08-13 | 2021-08-11 | 25.500 | 23,000 | +10,000 | 0.00% | 586,500 |
| 2021-08-11 | 2021-08-09 | 26.750 | 13,000 | +5,000 | 0.00% | 347,750 |
| 2021-08-10 | 2021-08-06 | 28.150 | 8,000 | +5,000 | 0.00% | 225,200 |
| 2021-08-03 | 2021-07-30 | 27.150 | 3,000 | -5,000 | 0.00% | 81,450 |
| 2021-08-02 | 2021-07-29 | 26.400 | 8,000 | -25,000 | 0.00% | 211,200 |
| 2021-07-30 | 2021-07-28 | 25.150 | 33,000 | +30,000 | 0.00% | 829,950 |
| 2021-07-29 | 2021-07-27 | 25.550 | 3,000 | -10,000 | 0.00% | 76,650 |
| 2021-07-28 | 2021-07-26 | 24.150 | 13,000 | -95,000 | 0.00% | 313,950 |
| 2021-07-16 | 2021-07-14 | 22.850 | 108,000 | +10,000 | 0.00% | 2,467,800 |
| 2021-07-15 | 2021-07-13 | 22.850 | 98,000 | +15,000 | 0.00% | 2,239,300 |
| 2021-07-12 | 2021-07-08 | 22.000 | 83,000 | -10,000 | 0.00% | 1,826,000 |
| 2021-07-08 | 2021-07-06 | 22.200 | 93,000 | +20,000 | 0.00% | 2,064,600 |
| 2021-07-07 | 2021-07-05 | 22.750 | 73,000 | +30,000 | 0.00% | 1,660,750 |
| 2021-05-31 | 2021-05-27 | 24.800 | 43,000 | -40,000 | 0.00% | 1,066,400 |
| 2021-05-27 | 2021-05-25 | 23.400 | 83,000 | -10,000 | 0.00% | 1,942,200 |
| 2021-05-24 | 2021-05-20 | 22.250 | 93,000 | +20,000 | 0.00% | 2,069,250 |
| 2021-05-14 | 2021-05-12 | 23.800 | 73,000 | -20,000 | 0.00% | 1,737,400 |
| 2021-05-13 | 2021-05-11 | 23.000 | 93,000 | +20,000 | 0.00% | 2,139,000 |
| 2021-04-23 | 2021-04-21 | 25.800 | 73,000 | +20,000 | 0.00% | 1,883,400 |
| 2021-04-22 | 2021-04-20 | 25.900 | 53,000 | +10,000 | 0.00% | 1,372,700 |
| 2021-04-21 | 2021-04-19 | 26.400 | 43,000 | -10,000 | 0.00% | 1,135,200 |
| 2021-04-20 | 2021-04-16 | 25.750 | 53,000 | +10,000 | 0.00% | 1,364,750 |
| 2021-04-16 | 2021-04-14 | 26.100 | 43,000 | -20,000 | 0.00% | 1,122,300 |
| 2021-04-14 | 2021-04-12 | 25.200 | 63,000 | +10,000 | 0.00% | 1,587,600 |
| 2021-04-13 | 2021-04-09 | 26.200 | 53,000 | +10,000 | 0.00% | 1,388,600 |
| 2021-04-09 | 2021-04-07 | 27.200 | 43,000 | -10,000 | 0.00% | 1,169,600 |
| 2021-03-31 | 2021-03-29 | 24.550 | 53,000 | -10,000 | 0.00% | 1,301,150 |
| 2021-03-30 | 2021-03-26 | 24.150 | 63,000 | +10,000 | 0.00% | 1,521,450 |
| 2021-03-19 | 2021-03-17 | 26.500 | 53,000 | -20,000 | 0.00% | 1,404,500 |
| 2021-03-11 | 2021-03-09 | 24.400 | 73,000 | +10,000 | 0.00% | 1,781,200 |
| 2021-03-10 | 2021-03-08 | 25.450 | 63,000 | +10,000 | 0.00% | 1,603,350 |
| 2021-03-04 | 2021-03-02 | 27.750 | 53,000 | +10,000 | 0.00% | 1,470,750 |
| 2021-03-03 | 2021-03-01 | 26.750 | 43,000 | -10,000 | 0.00% | 1,150,250 |
| 2021-02-25 | 2021-02-23 | 26.500 | 53,000 | +25,000 | 0.00% | 1,404,500 |
| 2021-02-23 | 2021-02-19 | 27.500 | 28,000 | -19,000 | 0.00% | 770,000 |
| 2021-02-03 | 2021-02-01 | 28.600 | 47,000 | -20,000 | 0.00% | 1,344,200 |
| 2021-02-02 | 2021-01-29 | 26.450 | 67,000 | +10,000 | 0.00% | 1,772,150 |
| 2021-02-01 | 2021-01-28 | 26.700 | 57,000 | +10,000 | 0.00% | 1,521,900 |
| 2021-01-29 | 2021-01-27 | 29.200 | 47,000 | +10,000 | 0.00% | 1,372,400 |
| 2021-01-28 | 2021-01-26 | 30.150 | 37,000 | +14,000 | 0.00% | 1,115,550 |
| 2021-01-27 | 2021-01-25 | 30.000 | 23,000 | -15,000 | 0.00% | 690,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 38,000 | -500 | 0.00% | 1,035,500 |
| 2021-01-25 | 2021-01-21 | 28.000 | 38,500 | +5,500 | 0.00% | 1,078,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 33,000 | +30,000 | 0.00% | 973,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 3,000 | -300 | 0.00% | 67,800 |
| 2021-01-04 | 2020-12-29 | 18.220 | 3,300 | -4,000 | 0.00% | 60,126 |
| 2020-12-28 | 2020-12-22 | 18.960 | 7,300 | +2,000 | 0.00% | 138,408 |
| 2020-12-09 | 2020-12-07 | 21.750 | 5,300 | -500 | 0.00% | 115,275 |
| 2020-11-13 | 2020-11-11 | 22.450 | 5,800 | +2,000 | 0.00% | 130,210 |
| 2020-11-09 | 2020-11-05 | 23.950 | 3,800 | -500 | 0.00% | 91,010 |
| 2020-09-10 | 2020-09-08 | 18.800 | 4,300 | -10,000 | 0.00% | 80,840 |
| 2020-08-28 | 2020-08-26 | 24.950 | 14,300 | -2,000 | 0.00% | 356,785 |
| 2020-08-17 | 2020-08-13 | 27.450 | 16,300 | -1,500 | 0.00% | 447,435 |
| 2020-08-14 | 2020-08-12 | 26.850 | 17,800 | +2,000 | 0.00% | 477,930 |
| 2020-08-11 | 2020-08-07 | 29.900 | 15,800 | +10,000 | 0.00% | 472,420 |
| 2020-08-06 | 2020-08-04 | 30.500 | 5,800 | +1,500 | 0.00% | 176,900 |
| 2020-08-05 | 2020-08-03 | 31.300 | 4,300 | -1,500 | 0.00% | 134,590 |
| 2020-07-27 | 2020-07-23 | 27.700 | 5,800 | -35,000 | 0.00% | 160,660 |
| 2020-07-24 | 2020-07-22 | 27.000 | 40,800 | +1,000 | 0.00% | 1,101,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 39,800 | -1,000 | 0.00% | 1,168,130 |
| 2020-07-22 | 2020-07-20 | 28.200 | 40,800 | -1,500 | 0.00% | 1,150,560 |
| 2020-07-20 | 2020-07-16 | 28.750 | 42,300 | +2,500 | 0.00% | 1,216,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 39,800 | -15,000 | 0.00% | 1,530,310 |
| 2020-07-15 | 2020-07-13 | 41.950 | 54,800 | -5,000 | 0.00% | 2,298,860 |
| 2020-07-14 | 2020-07-10 | 41.250 | 59,800 | +50,000 | 0.00% | 2,466,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 9,800 | +3,000 | 0.00% | 391,510 |
| 2020-07-10 | 2020-07-08 | 39.900 | 6,800 | -5,000 | 0.00% | 271,320 |
| 2020-07-09 | 2020-07-07 | 36.550 | 11,800 | -4,000 | 0.00% | 431,290 |
| 2020-07-08 | 2020-07-06 | 40.100 | 15,800 | -4,500 | 0.00% | 633,580 |
| 2020-07-07 | 2020-07-03 | 33.250 | 20,300 | +20,000 | 0.00% | 674,975 |
| 2020-07-02 | 2020-06-29 | 26.600 | 300 | -15,000 | 0.00% | 7,980 |
| 2020-06-29 | 2020-06-24 | 27.450 | 15,300 | -15,500 | 0.00% | 419,985 |
| 2020-06-26 | 2020-06-23 | 26.450 | 30,800 | +10,000 | 0.00% | 814,660 |
| 2020-06-24 | 2020-06-22 | 24.200 | 20,800 | +20,800 | 0.00% | 503,360 |
| 2020-05-27 | 2020-05-25 | 17.580 | 0 | -2,000 | ||
| 2020-05-25 | 2020-05-21 | 17.500 | 2,000 | -10,000 | 0.00% | 35,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 12,000 | +10,000 | 0.00% | 231,600 |
| 2020-05-20 | 2020-05-18 | 17.940 | 2,000 | +2,000 | 0.00% | 35,880 |
| 2020-04-09 | 2020-04-07 | 13.280 | 0 | -10,000 | ||
| 2020-04-01 | 2020-03-30 | 11.780 | 10,000 | +5,000 | 0.00% | 117,800 |
| 2020-03-30 | 2020-03-26 | 12.500 | 5,000 | +5,000 | 0.00% | 62,500 |
| 2020-03-20 | 2020-03-18 | 11.660 | 0 | -10,000 | ||
| 2020-03-18 | 2020-03-16 | 12.000 | 10,000 | +10,000 | 0.00% | 120,000 |
| 2019-07-29 | 2019-07-25 | 9.110 | 0 | -13,000 | ||
| 2019-06-06 | 2019-06-04 | 8.840 | 13,000 | +13,000 | 0.00% | 114,920 |
| 2018-10-25 | 2018-10-23 | 6.450 | 0 | -17,500 | ||
| 2018-10-24 | 2018-10-22 | 6.830 | 17,500 | +17,500 | 0.00% | 119,525 |
| 2018-10-09 | 2018-10-05 | 7.930 | 0 | -7,500 | ||
| 2018-10-04 | 2018-10-02 | 8.410 | 7,500 | +7,500 | 0.00% | 63,075 |
| 2018-06-28 | 2018-06-26 | 11.280 | 0 | -28,000 | ||
| 2018-06-26 | 2018-06-22 | 11.300 | 28,000 | -16,000 | 0.00% | 316,400 |
| 2018-06-20 | 2018-06-15 | 11.160 | 44,000 | -4,000 | 0.00% | 491,040 |
| 2018-06-15 | 2018-06-13 | 11.280 | 48,000 | +44,000 | 0.00% | 541,440 |
| 2018-02-09 | 2018-02-07 | 9.930 | 4,000 | +4,000 | 0.00% | 39,720 |
| 2017-12-08 | 2017-12-06 | 10.300 | 0 | -45,000 | ||
| 2017-12-05 | 2017-12-01 | 11.320 | 45,000 | +45,000 | 0.00% | 509,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy