History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 -200
2022-06-07 2022-06-02 17.200 200 +200 0.00% 3,440
2022-06-06 2022-06-01 17.020 0 -200
2022-05-24 2022-05-20 16.280 200 -200 0.00% 3,256
2022-05-23 2022-05-19 15.880 400 -100 0.00% 6,352
2022-03-31 2022-03-29 17.040 500 -1,200 0.00% 8,520
2022-03-24 2022-03-22 17.700 1,700 -300 0.00% 30,090
2021-12-29 2021-12-24 18.400 2,000 -500 0.00% 36,800
2021-01-29 2021-01-27 29.200 2,500 -300 0.00% 73,000
2020-06-11 2020-06-09 19.440 2,800 -100 0.00% 54,432
2020-02-12 2020-02-10 16.760 2,900 -500 0.00% 48,604
2020-01-29 2020-01-22 16.100 3,400 -200 0.00% 54,740
2020-01-16 2020-01-14 13.640 3,600 -100 0.00% 49,104
2020-01-15 2020-01-13 13.680 3,700 -200 0.00% 50,616
2020-01-07 2020-01-03 12.640 3,900 -100 0.00% 49,296
2020-01-06 2020-01-02 12.700 4,000 -100 0.00% 50,800
2020-01-03 2019-12-31 11.940 4,100 -100 0.00% 48,954
2020-01-02 2019-12-27 11.820 4,200 -200 0.00% 49,644
2019-12-30 2019-12-24 11.420 4,400 -400 0.00% 50,248
2019-12-13 2019-12-11 11.140 4,800 -200 0.00% 53,472
2019-12-12 2019-12-10 11.140 5,000 -7,300 0.00% 55,700
2019-11-19 2019-11-15 10.600 12,300 -2,000 0.00% 130,380
2019-11-12 2019-11-08 9.840 14,300 -200 0.00% 140,712
2019-09-18 2019-09-16 10.560 14,500 -10,300 0.00% 153,120
2019-09-11 2019-09-09 9.890 24,800 -5,000 0.00% 245,272
2019-05-31 2019-05-29 9.090 29,800 +5,000 0.00% 270,882
2019-04-03 2019-04-01 7.880 24,800 -200 0.00% 195,424
2019-04-01 2019-03-28 7.810 25,000 -4,000 0.00% 195,250
2019-03-29 2019-03-27 7.670 29,000 -5,000 0.00% 222,430
2019-03-28 2019-03-26 7.670 34,000 -3,000 0.00% 260,780
2019-03-20 2019-03-18 8.070 37,000 -2,000 0.00% 298,590
2019-03-13 2019-03-11 8.500 39,000 -3,000 0.00% 331,500
2019-03-12 2019-03-08 8.050 42,000 -3,000 0.00% 338,100
2019-03-07 2019-03-05 8.440 45,000 -3,000 0.00% 379,800
2019-02-14 2019-02-12 8.200 48,000 -6,000 0.00% 393,600
2019-01-29 2019-01-25 7.390 54,000 -6,500 0.00% 399,060
2018-10-09 2018-10-05 7.930 60,500 +5,000 0.00% 479,765
2018-09-12 2018-09-10 8.520 55,500 +5,000 0.00% 472,860
2018-07-03 2018-06-28 9.900 50,500 +15,000 0.00% 499,950
2018-06-29 2018-06-27 10.240 35,500 +5,000 0.00% 363,520
2018-06-28 2018-06-26 11.280 30,500 +5,000 0.00% 344,040
2018-06-25 2018-06-21 11.160 25,500 -15,000 0.00% 284,580
2018-06-21 2018-06-19 10.700 40,500 +5,000 0.00% 433,350
2018-06-15 2018-06-13 11.280 35,500 -10,000 0.00% 400,440
2018-05-08 2018-05-04 10.320 45,500 -5,000 0.00% 469,560
2018-04-27 2018-04-25 9.970 50,500 +5,000 0.00% 503,485
2018-04-25 2018-04-23 10.340 45,500 +5,000 0.00% 470,470
2018-04-24 2018-04-20 10.640 40,500 -5,000 0.00% 430,920
2018-04-23 2018-04-19 10.720 45,500 +5,000 0.00% 487,760
2018-04-20 2018-04-18 10.420 40,500 -10,000 0.00% 422,010
2018-04-19 2018-04-17 9.490 50,500 +5,000 0.00% 479,245
2018-04-16 2018-04-12 10.040 45,500 +5,000 0.00% 456,820
2018-04-12 2018-04-10 10.260 40,500 -5,000 0.00% 415,530
2018-04-10 2018-04-06 10.060 45,500 +5,000 0.00% 457,730
2018-04-03 2018-03-28 10.240 40,500 +5,000 0.00% 414,720
2018-03-29 2018-03-27 10.680 35,500 -10,000 0.00% 379,140
2018-03-27 2018-03-23 10.180 45,500 +5,000 0.00% 463,190
2018-03-26 2018-03-22 10.580 40,500 +5,000 0.00% 428,490
2018-03-16 2018-03-14 11.020 35,500 +5,000 0.00% 391,210
2018-03-14 2018-03-12 11.400 30,500 -4,500 0.00% 347,700
2018-03-13 2018-03-09 11.140 35,000 +1,000 0.00% 389,900
2018-03-08 2018-03-06 10.860 34,000 -5,000 0.00% 369,240
2018-02-28 2018-02-26 10.660 39,000 -5,000 0.00% 415,740
2018-02-23 2018-02-21 9.970 44,000 -5,000 0.00% 438,680
2018-02-21 2018-02-15 9.360 49,000 -5,000 0.00% 458,640
2018-02-14 2018-02-12 8.860 54,000 +10,000 0.00% 478,440
2018-02-09 2018-02-07 9.930 44,000 +5,000 0.00% 436,920
2018-02-08 2018-02-06 10.140 39,000 +5,000 0.00% 395,460
2018-02-07 2018-02-05 10.840 34,000 +1,000 0.00% 368,560
2018-02-06 2018-02-02 11.040 33,000 +5,000 0.00% 364,320
2018-01-31 2018-01-29 11.240 28,000 +10,000 0.00% 314,720
2018-01-04 2018-01-02 12.620 18,000 -100 0.00% 227,160
2017-12-22 2017-12-20 11.660 18,100 -500 0.00% 211,046
2017-12-21 2017-12-19 11.520 18,600 +500 0.00% 214,272
2017-12-14 2017-12-12 10.940 18,100 -5,000 0.00% 198,014
2017-12-08 2017-12-06 10.300 23,100 +5,000 0.00% 237,930
2017-11-24 2017-11-22 12.360 18,100 -3,000 0.00% 223,716
2017-11-22 2017-11-20 11.760 21,100 -4,000 0.00% 248,136
2017-11-21 2017-11-17 11.080 25,100 -1,000 0.00% 278,108
2017-11-17 2017-11-15 11.700 26,100 +4,000 0.00% 305,370
2017-11-15 2017-11-13 14.360 22,100 +3,000 0.00% 317,356
2017-11-14 2017-11-10 13.840 19,100 +1,000 0.00% 264,344
2017-11-09 2017-11-07 13.800 18,100 -1,000 0.00% 249,780
2017-11-08 2017-11-06 14.140 19,100 -500 0.00% 270,074
2017-11-07 2017-11-03 13.860 19,600 +1,000 0.00% 271,656
2017-11-06 2017-11-02 12.660 18,600 -3,000 0.00% 235,476
2017-11-03 2017-11-01 12.980 21,600 +200 0.00% 280,368
2017-10-24 2017-10-20 10.440 21,400 -9,500 0.00% 223,416
2017-10-23 2017-10-19 9.780 30,900 -500 0.00% 302,202
2017-10-20 2017-10-18 10.120 31,400 +10,000 0.00% 317,768
2017-10-19 2017-10-17 10.140 21,400 -9,500 0.00% 216,996
2017-10-17 2017-10-13 10.060 30,900 -10,000 0.00% 310,854
2017-10-16 2017-10-12 9.500 40,900 +9,000 0.00% 388,550
2017-10-13 2017-10-11 9.730 31,900 -500 0.00% 310,387
2017-10-12 2017-10-10 9.930 32,400 -70,000 0.00% 321,732
2017-10-11 2017-10-09 9.950 102,400 -77,100 0.00% 1,018,880
2017-10-10 2017-10-06 9.330 179,500 -361,000 0.00% 1,674,735
2017-10-03 2017-09-28 8.770 540,500 -10,000 0.01% 4,740,185
2017-09-28 2017-09-26 8.250 550,500 -2,000 0.01% 4,541,625
2017-09-27 2017-09-25 8.160 552,500 +10,000 0.01% 4,508,400
2017-09-26 2017-09-22 8.630 542,500 -1,000 0.01% 4,681,775
2017-09-25 2017-09-21 8.760 543,500 +10,000 0.01% 4,761,060
2017-09-22 2017-09-20 8.910 533,500 -9,000 0.01% 4,753,485
2017-09-20 2017-09-18 8.600 542,500 -10,000 0.01% 4,665,500
2017-09-13 2017-09-11 7.670 552,500 -300 0.01% 4,237,675
2017-09-11 2017-09-07 7.900 552,800 +10,000 0.01% 4,367,120
2017-09-07 2017-09-05 8.110 542,800 -20,000 0.01% 4,402,108
2017-09-04 2017-08-31 7.360 562,800 -10,000 0.01% 4,142,208
2017-08-31 2017-08-29 7.320 572,800 +10,000 0.01% 4,192,896
2017-08-16 2017-08-14 7.330 562,800 +10,000 0.01% 4,125,324
2017-08-15 2017-08-11 7.200 552,800 +10,000 0.01% 3,980,160
2017-08-14 2017-08-10 7.430 542,800 +10,000 0.01% 4,033,004
2017-06-16 2017-06-14 8.570 532,800 -10,000 0.01% 4,566,096
2017-06-14 2017-06-12 7.750 542,800 -253,100 0.01% 4,206,700
2017-06-09 2017-06-07 8.080 795,900 +320,000 0.02% 6,430,872
2017-05-18 2017-05-16 8.520 475,900 +2,000 0.01% 4,054,668
2017-05-16 2017-05-12 8.380 473,900 +4,000 0.01% 3,971,282
2017-05-04 2017-04-28 9.860 469,900 -1,000 0.01% 4,633,214
2017-04-21 2017-04-19 9.170 470,900 +1,000 0.01% 4,318,153
2017-04-07 2017-04-05 9.700 469,900 +1,000 0.01% 4,558,030
2017-03-01 2017-02-27 10.220 468,900 -300 0.01% 4,792,158
2017-02-22 2017-02-20 10.480 469,200 +2,500 0.01% 4,917,216
2017-02-02 2017-01-27 10.700 466,700 +1,900 0.01% 4,993,690
2017-01-25 2017-01-23 10.700 464,800 +3,000 0.01% 4,973,360
2017-01-24 2017-01-20 10.800 461,800 +2,000 0.01% 4,987,440
2017-01-20 2017-01-18 10.880 459,800 +192,500 0.01% 5,002,624
2017-01-18 2017-01-16 10.560 267,300 +2,000 0.01% 2,822,688
2017-01-16 2017-01-12 10.740 265,300 +2,000 0.01% 2,849,322
2017-01-04 2016-12-30 12.180 263,300 -5,000 0.01% 3,206,994
2017-01-03 2016-12-29 12.060 268,300 +5,000 0.01% 3,235,698
2016-12-28 2016-12-22 10.580 263,300 +100 0.01% 2,785,714
2016-12-12 2016-12-08 9.600 263,200 -1,000 0.01% 2,526,720
2016-12-05 2016-12-01 9.900 264,200 -3,400 0.01% 2,615,580
2016-12-02 2016-11-30 10.500 267,600 -5,000 0.01% 2,809,800
2016-11-30 2016-11-28 10.500 272,600 -1,000 0.01% 2,862,300
2016-11-15 2016-11-11 11.200 273,600 +2,900 0.01% 3,064,320
2016-11-14 2016-11-10 11.200 270,700 -1,100 0.01% 3,031,840
2016-11-03 2016-11-01 10.100 271,800 -5,000 0.01% 2,745,180
2016-10-27 2016-10-25 9.900 276,800 -900 0.01% 2,740,320
2016-10-20 2016-10-18 9.600 277,700 +1,000 0.01% 2,665,920
2016-10-18 2016-10-14 9.500 276,700 -15,000 0.01% 2,628,650
2016-10-04 2016-09-30 8.700 291,700 -9,500 0.01% 2,537,790
2016-09-26 2016-09-22 8.900 301,200 -25,000 0.01% 2,680,680
2016-09-21 2016-09-19 8.700 326,200 -400 0.01% 2,837,940
2016-09-01 2016-08-30 9.000 326,600 -10,000 0.01% 2,939,400
2016-08-31 2016-08-29 8.900 336,600 -10,000 0.01% 2,995,740
2016-08-30 2016-08-26 8.400 346,600 -261,100 0.01% 2,911,440
2016-08-22 2016-08-18 7.700 607,700 +5,000 0.01% 4,679,290
2016-08-16 2016-08-12 7.800 602,700 -5,000 0.01% 4,701,060
2016-08-15 2016-08-11 7.400 607,700 -10,000 0.01% 4,496,980
2016-08-10 2016-08-08 6.700 617,700 -10,000 0.01% 4,138,590
2016-07-29 2016-07-27 6.600 627,700 -5,000 0.01% 4,142,820
2016-07-20 2016-07-18 6.400 632,700 +5,000 0.01% 4,049,280
2016-07-05 2016-06-30 6.200 627,700 -10,000 0.01% 3,891,740
2016-06-28 2016-06-24 6.100 637,700 +10,000 0.02% 3,889,970
2016-06-23 2016-06-21 6.200 627,700 +5,000 0.01% 3,891,740
2016-06-20 2016-06-16 6.200 622,700 +2,000 0.01% 3,860,740
2016-06-15 2016-06-13 6.200 620,700 +10,000 0.01% 3,848,340
2016-06-10 2016-06-07 6.900 610,700 -10,000 0.01% 4,213,830
2016-05-23 2016-05-19 6.400 620,700 +10,000 0.01% 3,972,480
2016-05-17 2016-05-13 6.400 610,700 -10,000 0.01% 3,908,480
2016-05-16 2016-05-12 6.600 620,700 -10,000 0.01% 4,096,620
2016-05-12 2016-05-10 5.900 630,700 +2,000 0.01% 3,721,130
2016-05-10 2016-05-06 6.100 628,700 +11,000 0.01% 3,835,070
2016-05-04 2016-04-29 6.400 617,700 +5,000 0.01% 3,953,280
2016-04-28 2016-04-26 6.600 612,700 +5,000 0.01% 4,043,820
2016-04-27 2016-04-25 6.600 607,700 +5,000 0.01% 4,010,820
2016-04-25 2016-04-21 6.700 602,700 +5,000 0.01% 4,038,090
2016-03-31 2016-03-29 6.700 597,700 +5,000 0.01% 4,004,590
2016-03-21 2016-03-17 6.700 592,700 +1,000 0.01% 3,971,090
2016-03-18 2016-03-16 6.700 591,700 +1,000 0.01% 3,964,390
2016-03-16 2016-03-14 6.800 590,700 +1,000 0.01% 4,016,760
2016-03-14 2016-03-10 6.700 589,700 +1,000 0.01% 3,950,990
2016-03-07 2016-03-03 6.900 588,700 -10,000 0.01% 4,062,030
2016-03-03 2016-03-01 6.600 598,700 +1,000 0.01% 3,951,420
2016-02-29 2016-02-25 6.400 597,700 +5,000 0.01% 3,825,280
2016-02-15 2016-02-11 6.400 592,700 +66,100 0.01% 3,793,280
2016-01-25 2016-01-21 6.400 526,600 +10,000 0.01% 3,370,240
2016-01-22 2016-01-20 6.700 516,600 +15,000 0.01% 3,461,220
2016-01-13 2016-01-11 7.000 501,600 +5,000 0.01% 3,511,200
2016-01-11 2016-01-07 7.300 496,600 +10,000 0.01% 3,625,180
2015-12-28 2015-12-22 8.000 486,600 +200,000 0.01% 3,892,800
2015-12-21 2015-12-17 8.100 286,600 -10,000 0.01% 2,321,460
2015-12-14 2015-12-10 7.900 296,600 +10,000 0.01% 2,343,140
2015-12-01 2015-11-27 7.900 286,600 +20,000 0.01% 2,264,140
2015-11-26 2015-11-24 8.400 266,600 +10,000 0.01% 2,239,440
2015-11-25 2015-11-23 8.600 256,600 -2,000 0.01% 2,206,760
2015-11-24 2015-11-20 8.700 258,600 -250,000 0.01% 2,249,820
2015-11-16 2015-11-12 8.800 508,600 -40,000 0.01% 4,475,680
2015-11-11 2015-11-09 7.500 548,600 +5,000 0.01% 4,114,500
2015-11-09 2015-11-05 7.400 543,600 -5,000 0.01% 4,022,640
2015-11-06 2015-11-04 7.500 548,600 -2,500 0.01% 4,114,500
2015-10-30 2015-10-28 7.200 551,100 +2,500 0.01% 3,967,920
2015-10-29 2015-10-27 7.200 548,600 -5,000 0.01% 3,949,920
2015-10-28 2015-10-26 7.400 553,600 +5,500 0.01% 4,096,640
2015-10-27 2015-10-23 7.300 548,100 +4,500 0.01% 4,001,130
2015-10-20 2015-10-16 7.600 543,600 -20,000 0.01% 4,131,360
2015-10-14 2015-10-12 7.600 563,600 -10,300 0.01% 4,283,360
2015-09-18 2015-09-16 7.400 573,900 -20,000 0.01% 4,246,860
2015-09-11 2015-09-09 7.100 593,900 -20,000 0.01% 4,216,690
2015-09-10 2015-09-08 6.900 613,900 +5,000 0.02% 4,235,910
2015-09-09 2015-09-07 6.800 608,900 -1,000 0.01% 4,140,520
2015-09-02 2015-08-31 6.800 609,900 +10,000 0.01% 4,147,320
2015-08-28 2015-08-26 6.200 599,900 -20,000 0.01% 3,719,380
2015-08-26 2015-08-24 6.000 619,900 +24,500 0.02% 3,719,400
2015-08-25 2015-08-21 6.700 595,400 +20,000 0.01% 3,989,180
2015-08-21 2015-08-19 7.000 575,400 +20,000 0.01% 4,027,800
2015-08-17 2015-08-13 7.600 555,400 -20,000 0.01% 4,221,040
2015-08-12 2015-08-10 7.200 575,400 +10,300 0.01% 4,142,880
2015-08-07 2015-08-05 7.000 565,100 +36,000 0.01% 3,955,700
2015-08-03 2015-07-30 7.000 529,100 +15,000 0.01% 3,703,700
2015-07-31 2015-07-29 7.000 514,100 +25,000 0.01% 3,598,700
2015-07-30 2015-07-28 6.800 489,100 +20,000 0.01% 3,325,880
2015-07-15 2015-07-13 7.800 469,100 -4,600 0.01% 3,658,980
2015-07-13 2015-07-09 7.300 473,700 -40,000 0.01% 3,458,010
2015-07-10 2015-07-08 6.500 513,700 -31,500 0.01% 3,339,050
2015-07-09 2015-07-07 6.900 545,200 +51,100 0.01% 3,761,880
2015-07-08 2015-07-06 7.400 494,100 +117,500 0.01% 3,656,340
2015-07-07 2015-07-03 7.800 376,600 +100,000 0.01% 2,937,480
2015-07-02 2015-06-29 8.400 276,600 +10,000 0.01% 2,323,440
2015-06-26 2015-06-24 9.500 266,600 +190,000 0.01% 2,532,700
2015-06-17 2015-06-15 8.800 76,600 -200 0.00% 674,080
2015-06-12 2015-06-10 8.700 76,800 -10,000 0.00% 668,160
2015-06-04 2015-06-02 8.900 86,800 +10,000 0.00% 772,520
2015-06-02 2015-05-29 8.900 76,800 -5,000 0.00% 683,520
2015-05-27 2015-05-22 8.400 81,800 -33,200 0.00% 687,120
2015-05-13 2015-05-11 8.400 115,000 +13,200 0.00% 966,000
2015-05-12 2015-05-08 8.400 101,800 -25,500 0.00% 855,120
2015-05-08 2015-05-06 7.800 127,300 +10,000 0.00% 992,940
2015-05-04 2015-04-29 8.700 117,300 +20,000 0.00% 1,020,510
2015-04-24 2015-04-22 8.500 97,300 -46,500 0.00% 827,050
2015-04-23 2015-04-21 8.400 143,800 -30,000 0.00% 1,207,920
2015-04-22 2015-04-20 7.900 173,800 +10,000 0.00% 1,373,020
2015-04-21 2015-04-17 8.200 163,800 +14,500 0.00% 1,343,160
2015-04-20 2015-04-16 8.500 149,300 +5,000 0.00% 1,269,050
2015-04-16 2015-04-14 8.600 144,300 +10,000 0.00% 1,240,980
2015-04-15 2015-04-13 9.200 134,300 +50,000 0.00% 1,235,560
2015-04-14 2015-04-10 9.300 84,300 -10,000 0.00% 783,990
2015-04-13 2015-04-09 9.300 94,300 -13,500 0.00% 876,990
2015-04-10 2015-04-08 8.700 107,800 -35,000 0.00% 937,860
2015-04-09 2015-04-02 7.800 142,800 +9,000 0.00% 1,113,840
2015-04-08 2015-04-01 7.900 133,800 -27,600 0.00% 1,057,020
2015-04-02 2015-03-31 7.500 161,400 -15,600 0.00% 1,210,500
2015-04-01 2015-03-30 7.500 177,000 -65,000 0.00% 1,327,500
2015-03-30 2015-03-26 7.200 242,000 -25,000 0.01% 1,742,400
2015-03-24 2015-03-20 6.800 267,000 +25,000 0.01% 1,815,600
2015-03-20 2015-03-18 6.800 242,000 +25,000 0.01% 1,645,600
2015-03-17 2015-03-13 6.700 217,000 +35,000 0.01% 1,453,900
2015-02-24 2015-02-18 6.900 182,000 +10,000 0.01% 1,255,800
2015-02-23 2015-02-16 7.200 172,000 +10,000 0.00% 1,238,400
2015-02-17 2015-02-13 7.300 162,000 -10,000 0.00% 1,182,600
2015-02-16 2015-02-12 7.100 172,000 +16,500 0.00% 1,221,200
2015-02-12 2015-02-10 7.200 155,500 -25,000 0.00% 1,119,600
2015-02-11 2015-02-09 6.900 180,500 +20,000 0.01% 1,245,450
2015-02-04 2015-02-02 6.700 160,500 +30,000 0.00% 1,075,350
2015-02-03 2015-01-30 6.800 130,500 +25,000 0.00% 887,400
2015-01-12 2015-01-08 7.000 105,500 -93,500 0.00% 738,500
2015-01-09 2015-01-07 7.200 199,000 +10,000 0.01% 1,432,800
2014-12-19 2014-12-17 7.400 189,000 +3,200 0.01% 1,398,600
2014-12-18 2014-12-16 7.400 185,800 +13,400 0.01% 1,374,920
2014-12-17 2014-12-15 7.300 172,400 +5,000 0.00% 1,258,520
2014-12-10 2014-12-08 7.800 167,400 -100 0.00% 1,305,720
2014-11-27 2014-11-25 8.300 167,500 +3,000 0.00% 1,390,250
2014-11-24 2014-11-20 8.400 164,500 -3,000 0.00% 1,381,800
2014-11-21 2014-11-19 8.400 167,500 +13,000 0.00% 1,407,000
2014-11-20 2014-11-18 8.400 154,500 -3,000 0.00% 1,297,800
2014-11-19 2014-11-17 8.500 157,500 -5,000 0.00% 1,338,750
2014-11-18 2014-11-14 8.600 162,500 -10,200 0.00% 1,397,500
2014-11-10 2014-11-06 7.700 172,700 +3,200 0.00% 1,329,790
2014-11-05 2014-11-03 8.000 169,500 -3,000 0.00% 1,356,000
2014-10-27 2014-10-23 8.000 172,500 +3,000 0.00% 1,380,000
2014-10-23 2014-10-21 8.000 169,500 -3,000 0.00% 1,356,000
2014-10-21 2014-10-17 7.900 172,500 -5,000 0.00% 1,362,750
2014-10-15 2014-10-13 7.600 177,500 +12,800 0.01% 1,349,000
2014-10-14 2014-10-10 7.700 164,700 +5,000 0.00% 1,268,190
2014-10-03 2014-09-29 8.200 159,700 +71,500 0.00% 1,309,540
2014-09-25 2014-09-23 8.000 88,200 +22,000 0.00% 705,600
2014-09-24 2014-09-22 7.900 66,200 -5,000 0.00% 522,980
2014-09-18 2014-09-16 7.700 71,200 +15,200 0.00% 548,240
2014-09-01 2014-08-28 7.100 56,000 +1,000 0.00% 397,600
2014-08-29 2014-08-27 7.200 55,000 +1,000 0.00% 396,000
2014-08-27 2014-08-25 7.200 54,000 +7,000 0.00% 388,800
2014-07-18 2014-07-16 7.500 47,000 +3,000 0.00% 352,500
2014-07-16 2014-07-14 7.500 44,000 -54,000 0.00% 330,000
2014-07-08 2014-07-04 7.400 98,000 -600 0.00% 725,200
2014-05-27 2014-05-23 6.600 98,600 -25,000 0.00% 650,760
2014-05-14 2014-05-12 6.200 123,600 +25,000 0.00% 766,320
2014-05-12 2014-05-08 6.300 98,600 +54,000 0.00% 621,180
2014-04-28 2014-04-24 6.700 44,600 -25,000 0.00% 298,820
2014-04-17 2014-04-15 6.000 69,600 -25,000 0.00% 417,600
2014-04-09 2014-04-07 5.800 94,600 +25,000 0.00% 548,680
2014-03-14 2014-03-12 6.100 69,600 +25,000 0.00% 424,560
2014-01-29 2014-01-27 7.900 44,600 -16,300 0.00% 352,340
2014-01-27 2014-01-23 7.800 60,900 +5,000 0.00% 475,020
2014-01-24 2014-01-22 7.500 55,900 +10,000 0.00% 419,250
2014-01-22 2014-01-20 7.900 45,900 +100 0.00% 362,610
2014-01-21 2014-01-17 7.300 45,800 -600 0.00% 334,340
2014-01-20 2014-01-16 6.900 46,400 -10,000 0.00% 320,160
2014-01-15 2014-01-13 6.900 56,400 -145,000 0.00% 389,160
2014-01-14 2014-01-10 6.300 201,400 +20,000 0.01% 1,268,820
2014-01-10 2014-01-08 6.200 181,400 -1,100 0.01% 1,124,680
2013-12-12 2013-12-10 6.100 182,500 -10,000 0.01% 1,113,250
2013-12-03 2013-11-29 6.400 192,500 +114,100 0.01% 1,232,000
2013-12-02 2013-11-28 6.300 78,400 -143,200 0.00% 493,920
2013-11-20 2013-11-18 5.900 221,600 -50,000 0.01% 1,307,440
2013-11-15 2013-11-13 5.500 271,600 +25,000 0.01% 1,493,800
2013-10-29 2013-10-25 5.800 246,600 +25,000 0.01% 1,430,280
2013-10-25 2013-10-23 5.700 221,600 +10,000 0.01% 1,263,120
2013-10-17 2013-10-15 6.100 211,600 -25,000 0.01% 1,290,760
2013-10-11 2013-10-09 6.200 236,600 +2,000 0.01% 1,466,920
2013-10-02 2013-09-27 5.400 234,600 -500 0.01% 1,266,840
2013-09-23 2013-09-18 5.300 235,100 -1,500 0.01% 1,246,030
2013-08-30 2013-08-28 5.400 236,600 +50,000 0.01% 1,277,640
2013-08-20 2013-08-16 5.700 186,600 +3,000 0.01% 1,063,620
2013-08-19 2013-08-15 5.900 183,600 +1,000 0.01% 1,083,240
2013-08-13 2013-08-09 6.200 182,600 -1,000 0.01% 1,132,120
2013-06-20 2013-06-18 6.200 183,600 -495,000 0.01% 1,138,320
2013-06-19 2013-06-17 6.100 678,600 -205,000 0.02% 4,139,460
2013-06-10 2013-06-06 6.400 883,600 +500 0.03% 5,655,040
2013-06-04 2013-05-31 6.300 883,100 +47,000 0.03% 5,563,530
2013-05-27 2013-05-23 6.700 836,100 -1,700 0.03% 5,601,870
2013-05-23 2013-05-21 6.300 837,800 +92,200 0.03% 5,278,140
2013-05-22 2013-05-20 6.700 745,600 -84,300 0.02% 4,995,520
2013-05-21 2013-05-16 6.500 829,900 +199,800 0.03% 5,394,350
2013-05-20 2013-05-15 6.500 630,100 -1,500 0.02% 4,095,650
2013-05-16 2013-05-14 6.400 631,600 +1,700 0.02% 4,042,240
2013-05-15 2013-05-13 6.600 629,900 -600 0.02% 4,157,340
2013-05-14 2013-05-10 6.400 630,500 +87,500 0.02% 4,035,200
2013-05-10 2013-05-08 6.000 543,000 -1,600 0.02% 3,258,000
2013-05-07 2013-05-03 6.200 544,600 +2,200 0.02% 3,376,520
2013-05-06 2013-05-02 6.200 542,400 +387,300 0.02% 3,362,880
2013-05-03 2013-04-30 5.600 155,100 +1,000 0.00% 868,560
2013-04-30 2013-04-26 5.700 154,100 -10,000 0.00% 878,370
2013-04-29 2013-04-25 5.400 164,100 +1,700 0.01% 886,140
2013-04-25 2013-04-23 5.000 162,400 +45,000 0.01% 812,000
2013-04-24 2013-04-22 5.100 117,400 +65,000 0.00% 598,740
2013-04-17 2013-04-15 4.850 52,400 -50,000 0.00% 254,140
2013-04-12 2013-04-10 4.900 102,400 -100,000 0.00% 501,760
2013-04-09 2013-04-05 4.600 202,400 +100,000 0.01% 931,040
2013-04-08 2013-04-03 4.800 102,400 -50,000 0.00% 491,520
2013-04-03 2013-03-28 4.600 152,400 +100,000 0.00% 701,040
2013-04-02 2013-03-27 4.800 52,400 -19,700 0.00% 251,520
2013-03-28 2013-03-26 4.750 72,100 +19,700 0.00% 342,475
2013-03-25 2013-03-21 4.900 52,400 -50,000 0.00% 256,760
2013-03-22 2013-03-20 4.800 102,400 -100,000 0.00% 491,520
2013-03-15 2013-03-13 4.500 202,400 +50,000 0.01% 910,800
2013-03-11 2013-03-07 4.650 152,400 -2,700 0.00% 708,660
2013-03-06 2013-03-04 4.600 155,100 +2,700 0.00% 713,460
2013-03-05 2013-03-01 4.650 152,400 -100,000 0.00% 708,660
2013-03-01 2013-02-27 4.200 252,400 -3,000 0.01% 1,060,080
2013-02-22 2013-02-20 4.350 255,400 +3,000 0.01% 1,110,990
2013-02-21 2013-02-19 4.300 252,400 +100,000 0.01% 1,085,320
2013-02-20 2013-02-18 4.450 152,400 +100,000 0.00% 678,180
2013-02-15 2013-02-08 4.450 52,400 -231,200 0.00% 233,180
2013-02-07 2013-02-05 4.900 283,600 -50,000 0.01% 1,389,640
2013-01-18 2013-01-16 4.800 333,600 +50,000 0.01% 1,601,280
2013-01-14 2013-01-10 5.000 283,600 -50,000 0.01% 1,418,000
2013-01-11 2013-01-09 4.850 333,600 -50,000 0.01% 1,617,960
2013-01-10 2013-01-08 4.350 383,600 +28,000 0.01% 1,668,660
2013-01-08 2013-01-04 4.300 355,600 -2,500 0.01% 1,529,080
2013-01-07 2013-01-03 4.150 358,100 -285,000 0.01% 1,486,115
2013-01-04 2013-01-02 4.000 643,100 -50,000 0.02% 2,572,400
2012-12-19 2012-12-17 3.750 693,100 +50,000 0.02% 2,599,125
2012-12-12 2012-12-10 3.800 643,100 -200 0.02% 2,443,780
2012-12-10 2012-12-06 3.900 643,300 -110,000 0.02% 2,508,870
2012-12-07 2012-12-05 3.800 753,300 -52,500 0.02% 2,862,540
2012-12-05 2012-12-03 3.800 805,800 -50,000 0.03% 3,062,040
2012-11-30 2012-11-28 3.700 855,800 +2,500 0.03% 3,166,460
2012-11-29 2012-11-27 3.800 853,300 -50,000 0.03% 3,242,540
2012-11-28 2012-11-26 3.750 903,300 -35,000 0.03% 3,387,375
2012-11-23 2012-11-21 3.550 938,300 +50,000 0.03% 3,330,965
2012-11-22 2012-11-20 3.600 888,300 +50,000 0.03% 3,197,880
2012-11-16 2012-11-14 3.700 838,300 -100 0.03% 3,101,710
2012-11-14 2012-11-12 3.650 838,400 -154,500 0.03% 3,060,160
2012-11-09 2012-11-07 3.550 992,900 -10,000 0.03% 3,524,795
2012-11-08 2012-11-06 3.550 1,002,900 -224,400 0.03% 3,560,295
2012-10-25 2012-10-22 3.200 1,227,300 -100,000 0.04% 3,927,360
2012-10-24 2012-10-19 3.100 1,327,300 +5,500 0.04% 4,114,630
2012-10-19 2012-10-17 3.000 1,321,800 +4,400 0.04% 3,965,400
2012-10-18 2012-10-16 2.950 1,317,400 -4,500 0.04% 3,886,330
2012-10-10 2012-10-08 2.950 1,321,900 +4,500 0.04% 3,899,605
2012-09-28 2012-09-26 2.750 1,317,400 -56,800 0.04% 3,622,850
2012-09-26 2012-09-24 2.900 1,374,200 -300 0.04% 3,985,180
2012-09-24 2012-09-20 2.900 1,374,500 +9,000 0.04% 3,986,050
2012-09-20 2012-09-18 2.950 1,365,500 +10,000 0.04% 4,028,225
2012-09-07 2012-09-05 2.850 1,355,500 +50,000 0.04% 3,863,175
2012-08-30 2012-08-28 3.100 1,305,500 -50,000 0.04% 4,047,050
2012-08-28 2012-08-24 3.050 1,355,500 +10,000 0.04% 4,134,275
2012-08-22 2012-08-20 3.000 1,345,500 -300 0.04% 4,036,500
2012-08-21 2012-08-17 3.000 1,345,800 -10,000 0.04% 4,037,400
2012-08-10 2012-08-08 2.800 1,355,800 -40,000 0.04% 3,796,240
2012-08-09 2012-08-07 2.900 1,395,800 -10,000 0.04% 4,047,820
2012-08-07 2012-08-03 2.750 1,405,800 +10,000 0.04% 3,865,950
2012-08-02 2012-07-31 2.850 1,395,800 +20,000 0.04% 3,978,030
2012-08-01 2012-07-30 2.800 1,375,800 -50,000 0.04% 3,852,240
2012-07-31 2012-07-27 2.900 1,425,800 -500 0.04% 4,134,820
2012-07-30 2012-07-26 2.850 1,426,300 +500 0.04% 4,064,955
2012-07-13 2012-07-11 2.490 1,425,800 -1,300 0.04% 3,550,242
2012-07-11 2012-07-09 2.430 1,427,100 +100,000 0.04% 3,467,853
2012-07-06 2012-07-04 2.550 1,327,100 +1,200 0.04% 3,384,105
2012-07-05 2012-07-03 2.550 1,325,900 +3,500 0.04% 3,381,045
2012-07-04 2012-06-29 2.550 1,322,400 +23,200 0.04% 3,372,120
2012-06-29 2012-06-27 2.480 1,299,200 +8,900 0.04% 3,222,016
2012-06-22 2012-06-20 2.600 1,290,300 -600 0.04% 3,354,780
2012-06-04 2012-05-31 2.600 1,290,900 +50,000 0.04% 3,356,340
2012-05-28 2012-05-24 3.150 1,240,900 +50,000 0.05% 3,908,835
2012-05-24 2012-05-22 3.400 1,190,900 -50,000 0.04% 4,049,060
2012-05-18 2012-05-16 3.300 1,240,900 +150,000 0.05% 4,094,970
2012-05-17 2012-05-15 3.700 1,090,900 +30,000 0.04% 4,036,330
2012-05-16 2012-05-14 3.850 1,060,900 -3,500 0.04% 4,084,465
2012-05-15 2012-05-11 3.800 1,064,400 +63,200 0.04% 4,044,720
2012-05-14 2012-05-10 3.750 1,001,200 -91,700 0.04% 3,754,500
2012-05-11 2012-05-09 3.700 1,092,900 +8,400 0.04% 4,043,730
2012-05-09 2012-05-07 3.850 1,084,500 +15,000 0.04% 4,175,325
2012-05-07 2012-05-03 3.900 1,069,500 +125,000 0.04% 4,171,050
2012-05-04 2012-05-02 3.950 944,500 +50,000 0.03% 3,730,775
2012-05-02 2012-04-27 3.850 894,500 -3,000 0.03% 3,443,825
2012-04-30 2012-04-26 3.850 897,500 +20,000 0.03% 3,455,375
2012-04-26 2012-04-24 3.900 877,500 +95,000 0.03% 3,422,250
2012-04-23 2012-04-19 3.900 782,500 -100 0.03% 3,051,750
2012-04-19 2012-04-17 4.000 782,600 +70,000 0.03% 3,130,400
2012-04-18 2012-04-16 4.100 712,600 +50,000 0.03% 2,921,660
2012-04-16 2012-04-12 4.150 662,600 -125,000 0.02% 2,749,790
2012-04-13 2012-04-11 4.100 787,600 -75,000 0.03% 3,229,160
2012-04-12 2012-04-10 4.000 862,600 -100 0.03% 3,450,400
2012-03-23 2012-03-21 3.900 862,700 +290,000 0.03% 3,364,530
2012-03-22 2012-03-20 3.950 572,700 +50,000 0.02% 2,262,165
2012-03-16 2012-03-14 3.950 522,700 +50,000 0.02% 2,064,665
2012-03-09 2012-03-07 4.000 472,700 +100,000 0.02% 1,890,800
2012-03-02 2012-02-29 4.100 372,700 +50,000 0.01% 1,528,070
2012-03-01 2012-02-28 4.200 322,700 +25,000 0.01% 1,355,340
2012-02-29 2012-02-27 4.200 297,700 -30,000 0.01% 1,250,340
2012-02-28 2012-02-24 4.300 327,700 +30,000 0.01% 1,409,110
2012-02-23 2012-02-21 4.300 297,700 +25,000 0.01% 1,280,110
2012-02-17 2012-02-15 4.450 272,700 -7,000 0.01% 1,213,515
2012-02-14 2012-02-10 4.400 279,700 -25,000 0.01% 1,230,680
2012-02-10 2012-02-08 4.400 304,700 -50,000 0.01% 1,340,680
2012-02-08 2012-02-06 4.100 354,700 +50,000 0.01% 1,454,270
2012-02-06 2012-02-02 4.450 304,700 -100,000 0.01% 1,355,915
2012-02-03 2012-02-01 4.250 404,700 -50,000 0.01% 1,719,975
2012-02-02 2012-01-31 4.100 454,700 -100 0.02% 1,864,270
2012-01-20 2012-01-18 3.900 454,800 -10,000 0.02% 1,773,720
2012-01-16 2012-01-12 3.850 464,800 -40,000 0.02% 1,789,480
2011-12-29 2011-12-23 3.750 504,800 -1,200 0.02% 1,893,000
2011-12-28 2011-12-22 3.600 506,000 +1,200 0.02% 1,821,600
2011-12-22 2011-12-20 3.700 504,800 -300 0.02% 1,867,760
2011-12-21 2011-12-19 3.650 505,100 +50,000 0.02% 1,843,615
2011-12-20 2011-12-16 3.700 455,100 +50,000 0.02% 1,683,870
2011-12-12 2011-12-08 3.850 405,100 -10,000 0.01% 1,559,635
2011-12-09 2011-12-07 3.900 415,100 +10,000 0.02% 1,618,890
2011-12-01 2011-11-29 3.850 405,100 -100 0.01% 1,559,635
2011-11-23 2011-11-21 3.800 405,200 -100 0.01% 1,539,760
2011-11-14 2011-11-10 3.950 405,300 +25,000 0.01% 1,600,935
2011-11-10 2011-11-08 4.100 380,300 +40,000 0.01% 1,559,230
2011-11-01 2011-10-28 4.300 340,300 -100 0.01% 1,463,290
2011-10-31 2011-10-27 4.450 340,400 -95,000 0.01% 1,514,780
2011-10-26 2011-10-24 4.300 435,400 -30,000 0.02% 1,872,220
2011-10-25 2011-10-21 4.050 465,400 +4,900 0.02% 1,884,870
2011-10-24 2011-10-20 4.000 460,500 +25,000 0.02% 1,842,000
2011-10-21 2011-10-19 4.200 435,500 -59,000 0.02% 1,829,100
2011-10-20 2011-10-18 4.100 494,500 -230,200 0.02% 2,027,450
2011-10-19 2011-10-17 4.500 724,700 +240,000 0.03% 3,261,150
2011-10-18 2011-10-14 4.200 484,700 +80,000 0.02% 2,035,740
2011-10-17 2011-10-13 4.200 404,700 -60,000 0.01% 1,699,740
2011-10-13 2011-10-11 3.850 464,700 -50,000 0.02% 1,789,095
2011-10-11 2011-10-07 3.850 514,700 -20,000 0.02% 1,981,595
2011-10-10 2011-10-06 3.750 534,700 +20,000 0.02% 2,005,125
2011-10-07 2011-10-04 3.600 514,700 +100,000 0.02% 1,852,920
2011-10-03 2011-09-28 4.000 414,700 -5,000 0.02% 1,658,800
2011-09-27 2011-09-23 3.900 419,700 +50,000 0.02% 1,636,830
2011-09-23 2011-09-21 4.300 369,700 +50,000 0.01% 1,589,710
2011-09-22 2011-09-20 4.550 319,700 -20,000 0.01% 1,454,635
2011-09-21 2011-09-19 4.750 339,700 +20,000 0.01% 1,613,575
2011-09-20 2011-09-16 4.700 319,700 -20,000 0.01% 1,502,590
2011-09-19 2011-09-15 4.850 339,700 -40,000 0.01% 1,647,545
2011-09-16 2011-09-14 4.450 379,700 -20,000 0.01% 1,689,665
2011-09-15 2011-09-12 4.250 399,700 +20,000 0.01% 1,698,725
2011-09-09 2011-09-07 4.350 379,700 +10,000 0.01% 1,651,695
2011-09-02 2011-08-31 4.200 369,700 -50,000 0.01% 1,552,740
2011-08-16 2011-08-12 3.700 419,700 +4,000 0.02% 1,552,890
2011-08-10 2011-08-08 4.100 415,700 -12,000 0.02% 1,704,370
2011-08-03 2011-08-01 4.750 427,700 +3,000 0.02% 2,031,575
2011-07-29 2011-07-27 4.700 424,700 -20,000 0.02% 1,996,090
2011-07-27 2011-07-25 4.950 444,700 +20,000 0.02% 2,201,265
2011-07-25 2011-07-21 4.700 424,700 +50,000 0.02% 1,996,090
2011-07-22 2011-07-20 4.850 374,700 +500 0.01% 1,817,295
2011-07-21 2011-07-19 5.000 374,200 -19,500 0.01% 1,871,000
2011-07-20 2011-07-18 5.700 393,700 +20,000 0.01% 2,244,090
2011-06-30 2011-06-28 6.100 373,700 -20,000 0.01% 2,279,570
2011-06-29 2011-06-27 6.300 393,700 +30,000 0.01% 2,480,310
2011-06-28 2011-06-24 6.200 363,700 -100,000 0.01% 2,254,940
2011-06-27 2011-06-23 6.000 463,700 -200 0.02% 2,782,200
2011-06-21 2011-06-17 6.000 463,900 -2,000 0.02% 2,783,400
2011-06-20 2011-06-16 6.000 465,900 +140,000 0.02% 2,795,400
2011-06-15 2011-06-13 6.400 325,900 +40,000 0.01% 2,085,760
2011-06-14 2011-06-10 6.200 285,900 +40,000 0.01% 1,772,580
2011-06-13 2011-06-09 6.300 245,900 +30,000 0.01% 1,549,170
2011-06-02 2011-05-31 6.600 215,900 -90,000 0.01% 1,424,940
2011-05-31 2011-05-27 6.400 305,900 +220,600 0.01% 1,957,760
2011-05-27 2011-05-25 6.400 85,300 +500 0.00% 545,920
2011-05-24 2011-05-20 7.000 84,800 -15,500 0.00% 593,600
2011-05-23 2011-05-19 7.800 100,300 -29,800 0.00% 782,340
2011-05-20 2011-05-18 7.800 130,100 -9,200 0.00% 1,014,780
2011-05-19 2011-05-17 8.200 139,300 -613,000 0.01% 1,142,260
2011-05-18 2011-05-16 8.900 752,300 +660,000 0.03% 6,695,470
2011-05-17 2011-05-13 8.800 92,300 -5,000 0.00% 812,240
2011-05-16 2011-05-12 8.700 97,300 +11,000 0.00% 846,510
2011-05-13 2011-05-11 9.100 86,300 -22,900 0.00% 785,330
2011-05-12 2011-05-09 8.600 109,200 -107,000 0.00% 939,120
2011-05-11 2011-05-06 7.400 216,200 +100,200 0.01% 1,599,880
2011-05-09 2011-05-05 7.500 116,000 +5,000 0.00% 870,000
2011-05-06 2011-05-04 7.400 111,000 +7,000 0.00% 821,400
2011-05-05 2011-05-03 7.700 104,000 -75,000 0.00% 800,800
2011-05-04 2011-04-29 7.000 179,000 -221,000 0.01% 1,253,000
2011-05-03 2011-04-28 6.500 400,000 -50,000 0.01% 2,600,000
2011-04-29 2011-04-27 6.500 450,000 -150,000 0.02% 2,925,000
2011-04-26 2011-04-20 6.400 600,000 -75,000 0.02% 3,840,000
2011-04-21 2011-04-19 6.600 675,000 -174,100 0.02% 4,455,000
2011-04-19 2011-04-15 6.000 849,100 -300,000 0.03% 5,094,600
2011-04-18 2011-04-14 6.000 1,149,100 +300,000 0.04% 6,894,600
2011-04-15 2011-04-13 6.000 849,100 -20,000 0.03% 5,094,600
2011-04-14 2011-04-12 6.000 869,100 -280,000 0.03% 5,214,600
2011-04-13 2011-04-11 6.000 1,149,100 +300,000 0.04% 6,894,600
2011-04-06 2011-04-01 6.100 849,100 +300 0.03% 5,179,510
2011-03-29 2011-03-25 6.100 848,800 -50,000 0.03% 5,177,680
2011-03-15 2011-03-11 5.900 898,800 +50,000 0.03% 5,302,920
2011-03-10 2011-03-08 6.100 848,800 -300,000 0.03% 5,177,680
2011-03-09 2011-03-07 6.000 1,148,800 +350,000 0.04% 6,892,800
2011-03-08 2011-03-04 6.100 798,800 -87,700 0.03% 4,872,680
2011-03-07 2011-03-03 6.000 886,500 +178,500 0.03% 5,319,000
2011-03-03 2011-03-01 6.200 708,000 -59,500 0.03% 4,389,600
2011-03-02 2011-02-28 6.200 767,500 -80,000 0.03% 4,758,500
2011-02-28 2011-02-24 5.900 847,500 +120,000 0.03% 5,000,250
2011-02-24 2011-02-22 6.200 727,500 +190,000 0.03% 4,510,500
2011-02-23 2011-02-21 6.700 537,500 +79,500 0.02% 3,601,250
2011-02-22 2011-02-18 7.000 458,000 +30,000 0.02% 3,206,000
2011-02-21 2011-02-17 7.200 428,000 -90,000 0.02% 3,081,600
2011-02-18 2011-02-16 6.800 518,000 +20,000 0.02% 3,522,400
2011-02-17 2011-02-15 6.900 498,000 +124,200 0.02% 3,436,200
2011-02-16 2011-02-14 7.200 373,800 -50,800 0.01% 2,691,360
2011-02-15 2011-02-11 7.200 424,600 -290,000 0.02% 3,057,120
2011-02-14 2011-02-10 6.700 714,600 -290,000 0.03% 4,787,820
2011-02-11 2011-02-09 6.200 1,004,600 +320,000 0.04% 6,228,520
2011-02-01 2011-01-28 6.000 684,600 +60,000 0.03% 4,107,600
2011-01-28 2011-01-26 6.100 624,600 +30,000 0.02% 3,810,060
2011-01-27 2011-01-25 6.200 594,600 +25,800 0.02% 3,686,520
2011-01-21 2011-01-19 6.500 568,800 -60,000 0.02% 3,697,200
2011-01-14 2011-01-12 6.200 628,800 -53,500 0.02% 3,898,560
2011-01-13 2011-01-11 6.100 682,300 +53,500 0.02% 4,162,030
2011-01-11 2011-01-07 6.300 628,800 -40,000 0.02% 3,961,440
2011-01-10 2011-01-06 6.100 668,800 -40,000 0.02% 4,079,680
2011-01-05 2011-01-03 5.900 708,800 -495,900 0.03% 4,181,920
2011-01-04 2010-12-31 5.600 1,204,700 +495,900 0.04% 6,746,320
2011-01-03 2010-12-29 5.800 708,800 -300,000 0.03% 4,111,040
2010-12-30 2010-12-28 5.700 1,008,800 +300,000 0.04% 5,750,160
2010-12-22 2010-12-20 5.700 708,800 +25,000 0.03% 4,040,160
2010-12-21 2010-12-17 5.800 683,800 -221,800 0.03% 3,966,040
2010-12-20 2010-12-16 5.800 905,600 +281,800 0.03% 5,252,480
2010-12-17 2010-12-15 5.900 623,800 +25,000 0.02% 3,680,420
2010-12-07 2010-12-03 6.100 598,800 -45,000 0.02% 3,652,680
2010-12-02 2010-11-30 5.700 643,800 +20,000 0.02% 3,669,660
2010-11-30 2010-11-26 5.900 623,800 -20,000 0.02% 3,680,420
2010-11-24 2010-11-22 5.700 643,800 +21,800 0.02% 3,669,660
2010-11-22 2010-11-18 6.000 622,000 -451,100 0.02% 3,732,000
2010-11-19 2010-11-17 5.800 1,073,100 +496,100 0.04% 6,223,980
2010-11-16 2010-11-12 5.900 577,000 -543,900 0.02% 3,404,300
2010-11-15 2010-11-11 6.100 1,120,900 +313,900 0.04% 6,837,490
2010-11-12 2010-11-10 6.300 807,000 +300,000 0.03% 5,084,100
2010-11-10 2010-11-08 6.600 507,000 -13,000 0.02% 3,346,200
2010-11-09 2010-11-05 6.500 520,000 +20,000 0.02% 3,380,000
2010-11-08 2010-11-04 6.600 500,000 -40,000 0.02% 3,300,000
2010-11-05 2010-11-03 6.900 540,000 -5,000 0.02% 3,726,000
2010-10-29 2010-10-27 6.500 545,000 +50,200 0.02% 3,542,500
2010-10-27 2010-10-25 6.600 494,800 +1,000 0.02% 3,265,680
2010-10-26 2010-10-22 6.600 493,800 +5,000 0.02% 3,259,080
2010-10-25 2010-10-21 6.700 488,800 -60,000 0.02% 3,274,960
2010-10-21 2010-10-19 6.400 548,800 -60,000 0.02% 3,512,320
2010-10-20 2010-10-18 5.900 608,800 -45,000 0.02% 3,591,920
2010-10-08 2010-10-06 5.800 653,800 -4,000 0.03% 3,792,040
2010-10-06 2010-10-04 5.500 657,800 -5,000 0.03% 3,617,900
2010-10-04 2010-09-29 5.600 662,800 -2,700 0.03% 3,711,680
2010-09-30 2010-09-28 5.600 665,500 -90,000 0.03% 3,726,800
2010-09-29 2010-09-27 5.400 755,500 +5,000 0.03% 4,079,700
2010-09-28 2010-09-24 5.200 750,500 -138,500 0.03% 3,902,600
2010-09-27 2010-09-22 5.100 889,000 +118,500 0.03% 4,533,900
2010-09-24 2010-09-21 5.100 770,500 +2,000 0.03% 3,929,550
2010-09-21 2010-09-17 5.100 768,500 -300,000 0.03% 3,919,350
2010-09-20 2010-09-16 5.100 1,068,500 +330,000 0.04% 5,449,350
2010-09-17 2010-09-15 5.200 738,500 -300,000 0.03% 3,840,200
2010-09-16 2010-09-14 5.300 1,038,500 +300,000 0.04% 5,504,050
2010-09-15 2010-09-13 5.300 738,500 -20,000 0.03% 3,914,050
2010-09-14 2010-09-10 5.200 758,500 -100 0.03% 3,944,200
2010-09-13 2010-09-09 5.200 758,600 -100 0.03% 3,944,720
2010-09-09 2010-09-07 5.300 758,700 +4,000 0.03% 4,021,110
2010-09-08 2010-09-06 5.200 754,700 -114,500 0.03% 3,924,440
2010-09-07 2010-09-03 5.200 869,200 +74,500 0.03% 4,519,840
2010-09-06 2010-09-02 4.950 794,700 +20,000 0.03% 3,933,765
2010-09-03 2010-09-01 4.900 774,700 -5,400 0.03% 3,796,030
2010-09-01 2010-08-30 5.000 780,100 -400 0.03% 3,900,500
2010-08-31 2010-08-27 5.100 780,500 -500 0.03% 3,980,550
2010-08-26 2010-08-24 5.000 781,000 -260,000 0.03% 3,905,000
2010-08-25 2010-08-23 5.100 1,041,000 +325,000 0.04% 5,309,100
2010-08-19 2010-08-17 5.300 716,000 +30,000 0.03% 3,794,800
2010-08-18 2010-08-16 5.400 686,000 +3,000 0.03% 3,704,400
2010-08-16 2010-08-12 5.500 683,000 +60,000 0.03% 3,756,500
2010-08-13 2010-08-11 5.700 623,000 -2,500 0.02% 3,551,100
2010-08-12 2010-08-10 5.700 625,500 -43,000 0.02% 3,565,350
2010-08-11 2010-08-09 5.500 668,500 -800 0.03% 3,676,750
2010-08-05 2010-08-03 5.300 669,300 -20,300 0.03% 3,547,290
2010-08-04 2010-08-02 5.400 689,600 +29,000 0.03% 3,723,840
2010-08-03 2010-07-30 5.400 660,600 -109,000 0.03% 3,567,240
2010-08-02 2010-07-29 4.950 769,600 +70,000 0.03% 3,809,520
2010-07-29 2010-07-27 5.000 699,600 -5,000 0.03% 3,498,000
2010-07-28 2010-07-26 4.900 704,600 +5,000 0.03% 3,452,540
2010-07-27 2010-07-23 5.000 699,600 +12,000 0.03% 3,498,000
2010-07-26 2010-07-22 5.200 687,600 -18,000 0.03% 3,575,520
2010-07-23 2010-07-21 5.100 705,600 -24,000 0.03% 3,598,560
2010-07-22 2010-07-20 5.000 729,600 +49,000 0.03% 3,648,000
2010-07-21 2010-07-19 5.100 680,600 +25,000 0.03% 3,471,060
2010-07-20 2010-07-16 5.200 655,600 -8,300 0.03% 3,409,120
2010-07-19 2010-07-15 5.300 663,900 -3,000 0.03% 3,518,670
2010-07-16 2010-07-14 5.300 666,900 +9,000 0.03% 3,534,570
2010-07-15 2010-07-13 5.200 657,900 -300,000 0.03% 3,421,080
2010-07-14 2010-07-12 5.400 957,900 -2,000 0.04% 5,172,660
2010-07-13 2010-07-09 5.400 959,900 +300,000 0.04% 5,183,460
2010-07-12 2010-07-08 5.300 659,900 -359,000 0.03% 3,497,470
2010-07-09 2010-07-07 5.900 1,018,900 -170,000 0.04% 6,011,510
2010-07-08 2010-07-06 6.100 1,188,900 +625,000 0.05% 7,252,290
2010-07-05 2010-06-30 6.300 563,900 +1,000 0.02% 3,552,570
2010-07-02 2010-06-29 6.400 562,900 +3,000 0.03% 3,602,560
2010-06-30 2010-06-28 6.200 559,900 +15,000 0.02% 3,471,380
2010-06-29 2010-06-25 6.300 544,900 +40,000 0.02% 3,432,870
2010-06-28 2010-06-24 6.700 504,900 -600 0.02% 3,382,830
2010-06-23 2010-06-21 6.900 505,500 -125,000 0.02% 3,487,950
2010-06-21 2010-06-17 6.600 630,500 -25,000 0.03% 4,161,300
2010-06-18 2010-06-15 6.400 655,500 -4,200 0.03% 4,195,200
2010-06-15 2010-06-11 6.400 659,700 -8,500 0.03% 4,222,080
2010-06-14 2010-06-10 6.500 668,200 -500 0.03% 4,343,300
2010-06-11 2010-06-09 6.400 668,700 -2,500 0.03% 4,279,680
2010-06-08 2010-06-04 6.900 671,200 -25,000 0.03% 4,631,280
2010-06-03 2010-06-01 6.400 696,200 +20,000 0.03% 4,455,680
2010-06-02 2010-05-31 6.800 676,200 -20,000 0.03% 4,598,160
2010-06-01 2010-05-28 6.700 696,200 -23,000 0.03% 4,664,540
2010-05-31 2010-05-27 6.400 719,200 -60,000 0.03% 4,602,880
2010-05-28 2010-05-26 6.000 779,200 -40,000 0.03% 4,675,200
2010-05-27 2010-05-25 5.400 819,200 +45,000 0.04% 4,423,680
2010-05-26 2010-05-24 5.900 774,200 -15,000 0.03% 4,567,780
2010-05-25 2010-05-20 5.600 789,200 +125,000 0.04% 4,419,520
2010-05-19 2010-05-17 6.500 664,200 -247,000 0.03% 4,317,300
2010-05-17 2010-05-13 7.200 911,200 +100,000 0.04% 6,560,640
2010-05-14 2010-05-12 7.100 811,200 +225,000 0.04% 5,759,520
2010-05-13 2010-05-11 7.400 586,200 -10,000 0.03% 4,337,880
2010-05-12 2010-05-10 7.300 596,200 +15,000 0.03% 4,352,260
2010-05-10 2010-05-06 7.100 581,200 +100,000 0.03% 4,126,520
2010-05-07 2010-05-05 7.800 481,200 +35,000 0.02% 3,753,360
2010-05-03 2010-04-29 8.400 446,200 +100,000 0.02% 3,748,080
2010-04-29 2010-04-27 8.800 346,200 +4,000 0.02% 3,046,560
2010-04-26 2010-04-22 8.400 342,200 +25,000 0.02% 2,874,480
2010-04-23 2010-04-21 8.900 317,200 -6,000 0.01% 2,823,080
2010-04-22 2010-04-20 9.300 323,200 +6,000 0.01% 3,005,760
2010-04-21 2010-04-19 9.200 317,200 +2,000 0.01% 2,918,240
2010-04-20 2010-04-16 9.400 315,200 +6,000 0.01% 2,962,880
2010-04-19 2010-04-15 9.700 309,200 +1,700 0.01% 2,999,240
2010-04-15 2010-04-13 9.400 307,500 +4,000 0.01% 2,890,500
2010-04-12 2010-04-08 10.100 303,500 -8,000 0.01% 3,065,350
2010-04-09 2010-04-07 9.900 311,500 +25,000 0.01% 3,083,850
2010-04-08 2010-04-01 10.300 286,500 -25,000 0.01% 2,950,950
2010-04-07 2010-03-31 10.000 311,500 +5,000 0.01% 3,115,000
2010-04-01 2010-03-30 10.500 306,500 -25,000 0.01% 3,218,250
2010-03-31 2010-03-29 9.500 331,500 +5,000 0.01% 3,149,250
2010-03-30 2010-03-26 9.300 326,500 -25,000 0.01% 3,036,450
2010-03-29 2010-03-25 9.000 351,500 -35,000 0.02% 3,163,500
2010-03-24 2010-03-22 8.100 386,500 +18,000 0.02% 3,130,650
2010-03-23 2010-03-19 8.400 368,500 -10,200 0.02% 3,095,400
2010-03-22 2010-03-18 8.500 378,700 -15,000 0.02% 3,218,950
2010-03-19 2010-03-17 7.900 393,700 -5,000 0.02% 3,110,230
2010-03-18 2010-03-16 7.800 398,700 +5,000 0.02% 3,109,860
2010-03-16 2010-03-12 8.100 393,700 +500 0.02% 3,188,970
2010-03-08 2010-03-04 7.600 393,200 +5,000 0.02% 2,988,320
2010-03-05 2010-03-03 7.700 388,200 +25,000 0.02% 2,989,140
2010-03-02 2010-02-26 8.200 363,200 -25,000 0.02% 2,978,240
2010-02-26 2010-02-24 7.700 388,200 +25,000 0.02% 2,989,140
2010-02-25 2010-02-23 7.700 363,200 -23,500 0.02% 2,796,640
2010-02-24 2010-02-22 7.700 386,700 -33,300 0.02% 2,977,590
2010-02-23 2010-02-19 6.600 420,000 +25,000 0.02% 2,772,000
2010-02-22 2010-02-18 6.800 395,000 -25,000 0.02% 2,686,000
2010-02-12 2010-02-10 6.300 420,000 -20,000 0.02% 2,646,000
2010-02-11 2010-02-09 6.700 440,000 +20,000 0.02% 2,948,000
2010-02-08 2010-02-04 6.700 420,000 +25,000 0.02% 2,814,000
2010-02-05 2010-02-03 6.800 395,000 -25,000 0.02% 2,686,000
2010-02-04 2010-02-02 6.500 420,000 -50,000 0.02% 2,730,000
2010-02-02 2010-01-29 5.800 470,000 +25,000 0.02% 2,726,000
2010-01-29 2010-01-27 5.700 445,000 +75,000 0.02% 2,536,500
2010-01-28 2010-01-26 6.000 370,000 +50,000 0.02% 2,220,000
2010-01-26 2010-01-22 6.600 320,000 -425,000 0.01% 2,112,000
2010-01-25 2010-01-21 6.800 745,000 +498,000 0.03% 5,066,000
2010-01-21 2010-01-19 6.700 247,000 -100,000 0.01% 1,654,900
2010-01-20 2010-01-18 6.700 347,000 +100,000 0.02% 2,324,900
2010-01-19 2010-01-15 7.200 247,000 -25,000 0.01% 1,778,400
2010-01-18 2010-01-14 6.800 272,000 -5,500 0.01% 1,849,600
2010-01-15 2010-01-13 6.200 277,500 +50,000 0.01% 1,720,500
2010-01-14 2010-01-12 6.200 227,500 -210,000 0.01% 1,410,500
2010-01-13 2010-01-11 6.300 437,500 +300,000 0.02% 2,756,250
2010-01-11 2010-01-07 5.700 137,500 +2,500 0.01% 783,750
2010-01-08 2010-01-06 5.700 135,000 +2,000 0.01% 769,500
2010-01-07 2010-01-05 5.700 133,000 -12,000 0.01% 758,100
2010-01-06 2010-01-04 5.400 145,000 +12,000 0.01% 783,000
2009-12-29 2009-12-24 4.950 133,000 -100,000 0.01% 658,350
2009-12-28 2009-12-22 4.550 233,000 +100,000 0.01% 1,060,150
2009-12-17 2009-12-15 4.650 133,000 -10,000 0.01% 618,450
2009-12-16 2009-12-14 4.650 143,000 +10,000 0.01% 664,950
2009-12-10 2009-12-08 4.800 133,000 +5,000 0.01% 638,400
2009-12-08 2009-12-04 4.900 128,000 -22,000 0.01% 627,200
2009-12-07 2009-12-03 4.900 150,000 -100,000 0.01% 735,000
2009-12-04 2009-12-02 4.900 250,000 +120,000 0.01% 1,225,000
2009-12-02 2009-11-30 4.800 130,000 +5,000 0.01% 624,000
2009-12-01 2009-11-27 4.800 125,000 -20,000 0.01% 600,000
2009-11-30 2009-11-26 4.850 145,000 -20,000 0.01% 703,250
2009-11-26 2009-11-24 4.800 165,000 -1,000 0.01% 792,000
2009-11-25 2009-11-23 5.000 166,000 +40,000 0.01% 830,000
2009-11-24 2009-11-20 4.950 126,000 -30,000 0.01% 623,700
2009-11-23 2009-11-19 4.950 156,000 +30,000 0.01% 772,200
2009-11-20 2009-11-18 5.000 126,000 -80,000 0.01% 630,000
2009-11-19 2009-11-17 5.000 206,000 +75,900 0.01% 1,030,000
2009-11-18 2009-11-16 4.950 130,100 +5,000 0.01% 643,995
2009-11-17 2009-11-13 5.400 125,100 +10,000 0.01% 675,540
2009-11-13 2009-11-11 6.600 115,100 -7,400 0.01% 759,660
2009-11-02 2009-10-29 3.800 122,500 -2,600 0.01% 465,500
2009-10-22 2009-10-20 3.800 125,100 -200 0.01% 475,380
2009-10-14 2009-10-12 3.750 125,300 -100 0.01% 469,875
2009-07-31 2009-07-29 4.150 125,400 -100 0.01% 520,410
2009-07-28 2009-07-24 4.300 125,500 -7,000 0.01% 539,650
2009-07-23 2009-07-21 4.250 132,500 -5,000 0.01% 563,125
2009-07-22 2009-07-20 4.150 137,500 -4,000 0.01% 570,625
2009-07-17 2009-07-15 3.950 141,500 -10,000 0.01% 558,925
2009-07-16 2009-07-14 3.850 151,500 +10,000 0.01% 583,275
2009-06-26 2009-06-24 3.750 141,500 -13,000 0.01% 530,625
2009-06-25 2009-06-23 3.750 154,500 +5,000 0.01% 579,375
2009-06-18 2009-06-16 3.900 149,500 +6,000 0.01% 583,050
2009-06-17 2009-06-15 4.100 143,500 +19,000 0.01% 588,350
2009-06-15 2009-06-11 4.350 124,500 +6,000 0.01% 541,575
2009-05-29 2009-05-26 4.150 118,500 -10,000 0.01% 491,775
2009-05-25 2009-05-21 3.750 128,500 -25,000 0.01% 481,875
2009-05-22 2009-05-20 3.700 153,500 -10,000 0.01% 567,950
2009-05-21 2009-05-19 3.500 163,500 +15,000 0.01% 572,250
2009-05-14 2009-05-12 3.300 148,500 -10,000 0.01% 490,050
2009-05-13 2009-05-11 3.200 158,500 +10,000 0.01% 507,200
2009-05-12 2009-05-08 3.450 148,500 -10,000 0.01% 512,325
2009-05-11 2009-05-07 3.250 158,500 -5,000 0.01% 515,125
2009-05-07 2009-05-05 3.200 163,500 +10,000 0.01% 523,200
2009-05-06 2009-05-04 3.200 153,500 -25,000 0.01% 491,200
2009-04-30 2009-04-28 2.650 178,500 -10,000 0.01% 473,025
2009-04-29 2009-04-27 2.900 188,500 -5,000 0.01% 546,650
2009-04-28 2009-04-24 3.100 193,500 +6,000 0.01% 599,850
2009-04-27 2009-04-23 3.050 187,500 +6,000 0.01% 571,875
2009-04-22 2009-04-20 3.150 181,500 +6,000 0.01% 571,725
2009-04-20 2009-04-16 3.300 175,500 -6,000 0.01% 579,150
2009-04-16 2009-04-14 3.100 181,500 -50,000 0.01% 562,650
2009-04-15 2009-04-09 2.950 231,500 -20,800 0.01% 682,925
2009-04-09 2009-04-07 3.000 252,300 -23,200 0.01% 756,900
2009-04-07 2009-04-03 3.100 275,500 -448,900 0.01% 854,050
2009-04-06 2009-04-02 2.950 724,400 +247,900 0.03% 2,136,980
2009-04-03 2009-04-01 2.900 476,500 +301,000 0.02% 1,381,850
2009-03-31 2009-03-27 3.100 175,500 -200,500 0.01% 544,050
2009-03-30 2009-03-26 2.850 376,000 -99,500 0.02% 1,071,600
2009-03-27 2009-03-25 2.800 475,500 +300,000 0.02% 1,331,400
2009-03-26 2009-03-24 2.900 175,500 -6,000 0.01% 508,950
2009-03-25 2009-03-23 2.850 181,500 +6,000 0.01% 517,275
2009-03-20 2009-03-18 2.800 175,500 -6,000 0.01% 491,400
2009-03-04 2009-03-02 2.550 181,500 -100,000 0.01% 462,825
2009-03-03 2009-02-27 2.700 281,500 +6,000 0.01% 760,050
2009-03-02 2009-02-26 2.700 275,500 +100,000 0.01% 743,850
2009-02-24 2009-02-20 2.750 175,500 -300,000 0.01% 482,625
2009-02-23 2009-02-19 2.950 475,500 +289,200 0.02% 1,402,725
2009-02-20 2009-02-18 2.900 186,300 +6,000 0.01% 540,270
2009-02-19 2009-02-17 2.700 180,300 -500,000 0.01% 486,810
2009-02-18 2009-02-16 2.500 680,300 +4,000 0.03% 1,700,750
2009-02-12 2009-02-10 2.450 676,300 +250,800 0.03% 1,656,935
2009-02-10 2009-02-06 2.500 425,500 +150,000 0.02% 1,063,750
2009-02-09 2009-02-05 2.800 275,500 -800 0.01% 771,400
2009-02-05 2009-02-03 2.700 276,300 -200,000 0.01% 746,010
2009-02-04 2009-02-02 2.650 476,300 -50,000 0.02% 1,262,195
2009-02-03 2009-01-30 2.750 526,300 +190,000 0.02% 1,447,325
2009-02-02 2009-01-29 2.500 336,300 +41,500 0.02% 840,750
2009-01-30 2009-01-23 2.440 294,800 +31,200 0.01% 719,312
2009-01-29 2009-01-22 2.450 263,600 -162,700 0.01% 645,820
2009-01-23 2009-01-21 2.470 426,300 +280,000 0.02% 1,052,961
2009-01-16 2009-01-14 3.000 146,300 -30,000 0.01% 438,900
2008-12-30 2008-12-24 2.950 176,300 -6,000 0.01% 520,085
2008-12-23 2008-12-19 2.440 182,300 +6,000 0.01% 444,812
2008-12-17 2008-12-15 2.380 176,300 +5,000 0.01% 419,594
2008-12-16 2008-12-12 2.300 171,300 +5,000 0.01% 393,990
2008-12-15 2008-12-11 2.150 166,300 +50,000 0.01% 357,545
2008-11-13 2008-11-11 2.000 116,300 -4,200 0.01% 232,600
2008-10-29 2008-10-27 1.170 120,500 +8,000 0.01% 140,985
2008-10-28 2008-10-24 1.300 112,500 -500 0.01% 146,250
2008-10-20 2008-10-16 1.680 113,000 -3,000 0.01% 189,840
2008-10-10 2008-10-08 1.950 116,000 -90,000 0.01% 226,200
2008-10-09 2008-10-06 2.290 206,000 +100,000 0.01% 471,740
2008-08-15 2008-08-13 3.450 106,000 -100 0.01% 365,700
2008-07-08 2008-07-04 4.050 106,100 -20,000 0.01% 429,705
2008-07-04 2008-07-02 4.350 126,100 -2,000 0.01% 548,535
2008-07-02 2008-06-27 4.550 128,100 +20,000 0.01% 582,855
2008-06-16 2008-06-12 4.950 108,100 -300,000 0.01% 535,095
2008-06-13 2008-06-11 5.100 408,100 +299,900 0.02% 2,081,310
2008-06-05 2008-06-03 5.200 108,200 -1,000 0.01% 562,640
2008-06-04 2008-06-02 5.100 109,200 -306,000 0.01% 556,920
2008-06-03 2008-05-30 4.800 415,200 +310,000 0.02% 1,992,960
2008-05-27 2008-05-23 5.400 105,200 +100 0.01% 568,080
2008-05-22 2008-05-20 5.300 105,100 -174,900 0.01% 557,030
2008-05-21 2008-05-19 5.600 280,000 -130,200 0.02% 1,568,000
2008-05-20 2008-05-16 5.400 410,200 +310,000 0.02% 2,215,080
2008-05-19 2008-05-15 5.700 100,200 -144,100 0.01% 571,140
2008-05-16 2008-05-14 5.600 244,300 +61,600 0.01% 1,368,080
2008-05-15 2008-05-13 5.700 182,700 -49,300 0.01% 1,041,390
2008-05-14 2008-05-09 5.900 232,000 -68,200 0.01% 1,368,800
2008-05-13 2008-05-08 6.000 300,200 +200,000 0.02% 1,801,200
2008-04-28 2008-04-24 6.200 100,200 +2,000 0.01% 621,240
2008-04-21 2008-04-17 5.500 98,200 -155,000 0.01% 540,100
2008-04-18 2008-04-16 5.600 253,200 +154,600 0.01% 1,417,920
2008-04-10 2008-04-08 5.000 98,600 -20,000 0.01% 493,000
2008-04-09 2008-04-07 5.200 118,600 +20,000 0.01% 616,720
2008-04-01 2008-03-28 5.500 98,600 -100,000 0.01% 542,300
2008-03-31 2008-03-27 5.700 198,600 +100,000 0.01% 1,132,020
2008-02-11 2008-02-04 6.700 98,600 -100 0.01% 660,620
2008-01-16 2008-01-14 7.500 98,700 -2,600 0.01% 740,250
2008-01-14 2008-01-10 7.600 101,300 -20,000 0.01% 769,880
2008-01-11 2008-01-09 7.600 121,300 +20,000 0.01% 921,880
2007-12-19 2007-12-17 7.400 101,300 -5,100 0.01% 749,620
2007-12-11 2007-12-07 7.900 106,400 +4,000 0.01% 840,560
2007-11-30 2007-11-28 7.300 102,400 -10,000 0.01% 747,520
2007-11-16 2007-11-14 8.100 112,400 -5,000 0.01% 910,440
2007-11-09 2007-11-07 8.800 117,400 +200 0.01% 1,033,120
2007-11-02 2007-10-31 8.800 117,200 +3,000 0.01% 1,031,360
2007-11-01 2007-10-30 8.900 114,200 +5,000 0.01% 1,016,380
2007-10-26 2007-10-24 9.300 109,200 +2,000 0.01% 1,015,560
2007-10-17 2007-10-15 9.700 107,200 -100 0.01% 1,039,840
2007-10-16 2007-10-12 9.800 107,300 +100 0.01% 1,051,540
2007-10-12 2007-10-10 10.100 107,200 -1,000 0.01% 1,082,720
2007-10-09 2007-10-05 10.100 108,200 +5,000 0.01% 1,092,820
2007-10-08 2007-10-04 10.100 103,200 -2,000 0.01% 1,042,320
2007-10-04 2007-10-02 10.100 105,200 -2,000 0.01% 1,062,520
2007-09-27 2007-09-24 8.900 107,200 -4,000 0.01% 954,080
2007-09-25 2007-09-21 8.900 111,200 +2,000 0.01% 989,680
2007-09-06 2007-09-04 9.100 109,200 +2,000 0.01% 993,720
2007-08-30 2007-08-28 8.700 107,200 -100 0.01% 932,640
2007-08-29 2007-08-27 9.000 107,300 +1,000 0.01% 965,700
2007-08-27 2007-08-23 8.600 106,300 -300 0.01% 914,180
2007-08-03 2007-08-01 9.800 106,600 -1,300 0.01% 1,044,680
2007-08-02 2007-07-31 10.300 107,900 +5,000 0.01% 1,111,370
2007-08-01 2007-07-30 10.100 102,900 -4,000 0.01% 1,039,290
2007-07-31 2007-07-27 10.400 106,900 -3,700 0.01% 1,111,760
2007-07-27 2007-07-25 11.000 110,600 +5,000 0.01% 1,216,600
2007-07-24 2007-07-20 11.200 105,600 -20,000 0.01% 1,182,720
2007-07-18 2007-07-16 11.000 125,600 -2,000 0.01% 1,381,600
2007-07-17 2007-07-13 11.200 127,600 -4,000 0.01% 1,429,120
2007-07-16 2007-07-12 11.000 131,600 +1,000 0.01% 1,447,600
2007-07-13 2007-07-11 11.400 130,600 +1,800 0.01% 1,488,840
2007-07-12 2007-07-10 11.700 128,800 +5,000 0.01% 1,506,960
2007-07-11 2007-07-09 11.200 123,800 -1,500 0.01% 1,386,560
2007-07-09 2007-07-05 10.600 125,300 -20,000 0.01% 1,328,180
2007-07-06 2007-07-04 10.600 145,300 +5,600 0.01% 1,540,180
2007-07-03 2007-06-28 10.800 139,700 -20,000 0.01% 1,508,760
2007-06-28 2007-06-26 11.000 159,700 +5,400 0.01% 1,756,700
2007-06-26 2007-06-22 11.200 154,300 0.01% 1,728,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top