History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 118,800 | +0 | 0.00% | 9,212,940 |
| 2025-10-13 | 2025-10-09 | 83.500 | 118,800 | +0 | 0.00% | 9,919,800 |
| 2025-10-10 | 2025-10-08 | 89.500 | 118,800 | -9,000 | 0.00% | 10,632,600 |
| 2025-10-08 | 2025-10-03 | 90.900 | 127,800 | -12,000 | 0.00% | 11,617,020 |
| 2025-10-06 | 2025-10-02 | 89.650 | 139,800 | +11,000 | 0.00% | 12,533,070 |
| 2025-10-03 | 2025-09-30 | 79.550 | 128,800 | +30,000 | 0.00% | 10,246,040 |
| 2025-10-02 | 2025-09-29 | 76.500 | 98,800 | +3,000 | 0.00% | 7,558,200 |
| 2025-09-29 | 2025-09-25 | 76.800 | 95,800 | +6,500 | 0.00% | 7,357,440 |
| 2025-09-26 | 2025-09-24 | 76.750 | 89,300 | +13,500 | 0.00% | 6,853,775 |
| 2025-09-25 | 2025-09-23 | 72.600 | 75,800 | -7,000 | 0.00% | 5,503,080 |
| 2025-09-24 | 2025-09-22 | 73.350 | 82,800 | -1,500 | 0.00% | 6,073,380 |
| 2025-09-23 | 2025-09-19 | 69.750 | 84,300 | -2,000 | 0.00% | 5,879,925 |
| 2025-09-22 | 2025-09-18 | 69.500 | 86,300 | +1,000 | 0.00% | 5,997,850 |
| 2025-09-19 | 2025-09-17 | 67.700 | 85,300 | +1,000 | 0.00% | 5,774,810 |
| 2025-09-18 | 2025-09-16 | 63.200 | 84,300 | +1,000 | 0.00% | 5,327,760 |
| 2025-09-17 | 2025-09-15 | 63.000 | 83,300 | -500 | 0.00% | 5,247,900 |
| 2025-09-16 | 2025-09-12 | 62.750 | 83,800 | +1,000 | 0.00% | 5,258,450 |
| 2025-09-15 | 2025-09-11 | 63.350 | 82,800 | +4,000 | 0.00% | 5,245,380 |
| 2025-09-12 | 2025-09-10 | 60.350 | 78,800 | -1,500 | 0.00% | 4,755,580 |
| 2025-09-11 | 2025-09-09 | 58.250 | 80,300 | +8,000 | 0.00% | 4,677,475 |
| 2025-09-09 | 2025-09-05 | 58.700 | 72,300 | -1,000 | 0.00% | 4,244,010 |
| 2025-09-08 | 2025-09-04 | 56.000 | 73,300 | +1,000 | 0.00% | 4,104,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 72,300 | +6,500 | 0.00% | 4,338,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 65,800 | +5,000 | 0.00% | 3,994,060 |
| 2025-09-03 | 2025-09-01 | 63.650 | 60,800 | +2,700 | 0.00% | 3,869,920 |
| 2025-09-02 | 2025-08-29 | 60.700 | 58,100 | +1,000 | 0.00% | 3,526,670 |
| 2025-09-01 | 2025-08-28 | 62.300 | 57,100 | -2,500 | 0.00% | 3,557,330 |
| 2025-08-29 | 2025-08-27 | 56.250 | 59,600 | -3,000 | 0.00% | 3,352,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 62,600 | +3,000 | 0.00% | 3,518,120 |
| 2025-08-27 | 2025-08-25 | 57.800 | 59,600 | +500 | 0.00% | 3,444,880 |
| 2025-08-26 | 2025-08-22 | 56.900 | 59,100 | -7,500 | 0.00% | 3,362,790 |
| 2025-08-21 | 2025-08-19 | 50.050 | 66,600 | +2,000 | 0.00% | 3,333,330 |
| 2025-08-19 | 2025-08-15 | 52.750 | 64,600 | -1,000 | 0.00% | 3,407,650 |
| 2025-08-18 | 2025-08-14 | 52.000 | 65,600 | -1,000 | 0.00% | 3,411,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 66,600 | -6,000 | 0.00% | 3,466,530 |
| 2025-08-14 | 2025-08-12 | 51.150 | 72,600 | -2,000 | 0.00% | 3,713,490 |
| 2025-08-12 | 2025-08-08 | 48.660 | 74,600 | +9,000 | 0.00% | 3,630,036 |
| 2025-08-08 | 2025-08-06 | 52.600 | 65,600 | -1,000 | 0.00% | 3,450,560 |
| 2025-08-06 | 2025-08-04 | 51.500 | 66,600 | -2,000 | 0.00% | 3,429,900 |
| 2025-08-05 | 2025-08-01 | 50.050 | 68,600 | +2,000 | 0.00% | 3,433,430 |
| 2025-08-04 | 2025-07-31 | 51.100 | 66,600 | -1,500 | 0.00% | 3,403,260 |
| 2025-08-01 | 2025-07-30 | 50.200 | 68,100 | +10,500 | 0.00% | 3,418,620 |
| 2025-07-31 | 2025-07-29 | 53.350 | 57,600 | +2,000 | 0.00% | 3,072,960 |
| 2025-07-30 | 2025-07-28 | 53.100 | 55,600 | +1,000 | 0.00% | 2,952,360 |
| 2025-07-29 | 2025-07-25 | 52.750 | 54,600 | -10,100 | 0.00% | 2,880,150 |
| 2025-07-28 | 2025-07-24 | 50.250 | 64,700 | -1,000 | 0.00% | 3,251,175 |
| 2025-07-24 | 2025-07-22 | 48.550 | 65,700 | -3,500 | 0.00% | 3,189,735 |
| 2025-07-23 | 2025-07-21 | 47.250 | 69,200 | +500 | 0.00% | 3,269,700 |
| 2025-07-18 | 2025-07-16 | 45.400 | 68,700 | -500 | 0.00% | 3,118,980 |
| 2025-07-17 | 2025-07-15 | 45.600 | 69,200 | -1,000 | 0.00% | 3,155,520 |
| 2025-07-15 | 2025-07-11 | 45.950 | 70,200 | -2,000 | 0.00% | 3,225,690 |
| 2025-07-10 | 2025-07-08 | 45.650 | 72,200 | +3,000 | 0.00% | 3,295,930 |
| 2025-07-04 | 2025-07-02 | 43.550 | 69,200 | +1,000 | 0.00% | 3,013,660 |
| 2025-07-03 | 2025-06-30 | 44.700 | 68,200 | -1,000 | 0.00% | 3,048,540 |
| 2025-07-02 | 2025-06-27 | 44.850 | 69,200 | -5,000 | 0.00% | 3,103,620 |
| 2025-06-30 | 2025-06-26 | 44.500 | 74,200 | -1,500 | 0.00% | 3,301,900 |
| 2025-06-27 | 2025-06-25 | 44.050 | 75,700 | -1,000 | 0.00% | 3,334,585 |
| 2025-06-26 | 2025-06-24 | 41.700 | 76,700 | +1,000 | 0.00% | 3,198,390 |
| 2025-06-24 | 2025-06-20 | 39.500 | 75,700 | -1,500 | 0.00% | 2,990,150 |
| 2025-06-20 | 2025-06-18 | 39.250 | 77,200 | +2,000 | 0.00% | 3,030,100 |
| 2025-06-17 | 2025-06-13 | 40.000 | 75,200 | +1,000 | 0.00% | 3,008,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 74,200 | +1,000 | 0.00% | 3,027,360 |
| 2025-06-12 | 2025-06-10 | 41.450 | 73,200 | -8,000 | 0.00% | 3,034,140 |
| 2025-06-11 | 2025-06-09 | 42.250 | 81,200 | +1,000 | 0.00% | 3,430,700 |
| 2025-05-30 | 2025-05-28 | 40.800 | 80,200 | +500 | 0.00% | 3,272,160 |
| 2025-05-23 | 2025-05-21 | 42.650 | 79,700 | +2,000 | 0.00% | 3,399,205 |
| 2025-05-22 | 2025-05-20 | 43.000 | 77,700 | +4,000 | 0.00% | 3,341,100 |
| 2025-05-21 | 2025-05-19 | 42.450 | 73,700 | -1,500 | 0.00% | 3,128,565 |
| 2025-05-20 | 2025-05-16 | 41.700 | 75,200 | -500 | 0.00% | 3,135,840 |
| 2025-05-16 | 2025-05-14 | 42.700 | 75,700 | +1,000 | 0.00% | 3,232,390 |
| 2025-05-15 | 2025-05-13 | 42.650 | 74,700 | +1,000 | 0.00% | 3,185,955 |
| 2025-05-14 | 2025-05-12 | 44.450 | 73,700 | -1,000 | 0.00% | 3,275,965 |
| 2025-05-13 | 2025-05-09 | 43.000 | 74,700 | +1,500 | 0.00% | 3,212,100 |
| 2025-05-12 | 2025-05-08 | 45.150 | 73,200 | +11,000 | 0.00% | 3,304,980 |
| 2025-05-09 | 2025-05-07 | 46.200 | 62,200 | +500 | 0.00% | 2,873,640 |
| 2025-05-08 | 2025-05-06 | 46.950 | 61,700 | +10,000 | 0.00% | 2,896,815 |
| 2025-05-07 | 2025-05-02 | 47.500 | 51,700 | +500 | 0.00% | 2,455,750 |
| 2025-05-02 | 2025-04-29 | 45.750 | 51,200 | -1,000 | 0.00% | 2,342,400 |
| 2025-04-30 | 2025-04-28 | 45.400 | 52,200 | -3,000 | 0.00% | 2,369,880 |
| 2025-04-29 | 2025-04-25 | 45.050 | 55,200 | +1,500 | 0.00% | 2,486,760 |
| 2025-04-28 | 2025-04-24 | 46.350 | 53,700 | +3,000 | 0.00% | 2,488,995 |
| 2025-04-23 | 2025-04-17 | 46.000 | 50,700 | +500 | 0.00% | 2,332,200 |
| 2025-04-15 | 2025-04-11 | 46.700 | 50,200 | -13,500 | 0.00% | 2,344,340 |
| 2025-04-10 | 2025-04-08 | 39.150 | 63,700 | -1,500 | 0.00% | 2,493,855 |
| 2025-04-09 | 2025-04-07 | 37.700 | 65,200 | +2,500 | 0.00% | 2,458,040 |
| 2025-04-02 | 2025-03-31 | 46.100 | 62,700 | +7,500 | 0.00% | 2,890,470 |
| 2025-03-31 | 2025-03-27 | 50.350 | 55,200 | -7,000 | 0.00% | 2,779,320 |
| 2025-03-28 | 2025-03-26 | 48.300 | 62,200 | -1,000 | 0.00% | 3,004,260 |
| 2025-03-27 | 2025-03-25 | 47.500 | 63,200 | -1,000 | 0.00% | 3,002,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 64,200 | -500 | 0.00% | 3,100,860 |
| 2025-03-25 | 2025-03-21 | 46.950 | 64,700 | +12,000 | 0.00% | 3,037,665 |
| 2025-03-21 | 2025-03-19 | 51.050 | 52,700 | -2,000 | 0.00% | 2,690,335 |
| 2025-03-18 | 2025-03-14 | 50.500 | 54,700 | +5,000 | 0.00% | 2,762,350 |
| 2025-03-14 | 2025-03-12 | 52.450 | 49,700 | +1,000 | 0.00% | 2,606,765 |
| 2025-03-13 | 2025-03-11 | 53.300 | 48,700 | -1,500 | 0.00% | 2,595,710 |
| 2025-03-11 | 2025-03-07 | 54.600 | 50,200 | +2,000 | 0.00% | 2,740,920 |
| 2025-03-06 | 2025-03-04 | 51.550 | 48,200 | -4,000 | 0.00% | 2,484,710 |
| 2025-03-05 | 2025-03-03 | 51.400 | 52,200 | -500 | 0.00% | 2,683,080 |
| 2025-03-04 | 2025-02-28 | 53.600 | 52,700 | -23,000 | 0.00% | 2,824,720 |
| 2025-03-03 | 2025-02-27 | 57.800 | 75,700 | +26,000 | 0.00% | 4,375,460 |
| 2025-02-28 | 2025-02-26 | 57.400 | 49,700 | -25,500 | 0.00% | 2,852,780 |
| 2025-02-27 | 2025-02-25 | 54.200 | 75,200 | -1,500 | 0.00% | 4,075,840 |
| 2025-02-25 | 2025-02-21 | 54.200 | 76,700 | +19,500 | 0.00% | 4,157,140 |
| 2025-02-24 | 2025-02-20 | 50.250 | 57,200 | +500 | 0.00% | 2,874,300 |
| 2025-02-20 | 2025-02-18 | 47.800 | 56,700 | -1,000 | 0.00% | 2,710,260 |
| 2025-02-18 | 2025-02-14 | 45.550 | 57,700 | -1,500 | 0.00% | 2,628,235 |
| 2025-02-17 | 2025-02-13 | 46.000 | 59,200 | -500 | 0.00% | 2,723,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 59,700 | -15,000 | 0.00% | 2,862,615 |
| 2025-02-13 | 2025-02-11 | 45.300 | 74,700 | +4,500 | 0.00% | 3,383,910 |
| 2025-02-12 | 2025-02-10 | 47.800 | 70,200 | -5,000 | 0.00% | 3,355,560 |
| 2025-02-11 | 2025-02-07 | 46.650 | 75,200 | +19,500 | 0.00% | 3,508,080 |
| 2025-02-10 | 2025-02-06 | 47.900 | 55,700 | -1,500 | 0.00% | 2,668,030 |
| 2025-02-07 | 2025-02-05 | 44.700 | 57,200 | -13,000 | 0.00% | 2,556,840 |
| 2025-02-06 | 2025-02-04 | 45.450 | 70,200 | -2,000 | 0.00% | 3,190,590 |
| 2025-02-05 | 2025-02-03 | 41.900 | 72,200 | -1,500 | 0.00% | 3,025,180 |
| 2025-02-04 | 2025-01-28 | 38.000 | 73,700 | -500 | 0.00% | 2,800,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 74,200 | +15,000 | 0.00% | 3,064,460 |
| 2025-01-27 | 2025-01-23 | 39.050 | 59,200 | -15,000 | 0.00% | 2,311,760 |
| 2025-01-24 | 2025-01-22 | 42.100 | 74,200 | +13,100 | 0.00% | 3,123,820 |
| 2025-01-23 | 2025-01-21 | 41.900 | 61,100 | -1,100 | 0.00% | 2,560,090 |
| 2025-01-22 | 2025-01-20 | 39.400 | 62,200 | +2,000 | 0.00% | 2,450,680 |
| 2025-01-21 | 2025-01-17 | 39.450 | 60,200 | -20,000 | 0.00% | 2,374,890 |
| 2025-01-20 | 2025-01-16 | 36.000 | 80,200 | +20,500 | 0.00% | 2,887,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 59,700 | -7,000 | 0.00% | 2,220,840 |
| 2025-01-16 | 2025-01-14 | 35.100 | 66,700 | -1,000 | 0.00% | 2,341,170 |
| 2025-01-15 | 2025-01-13 | 34.350 | 67,700 | -38,500 | 0.00% | 2,325,495 |
| 2025-01-14 | 2025-01-10 | 32.350 | 106,200 | -20,500 | 0.00% | 3,435,570 |
| 2025-01-13 | 2025-01-09 | 31.450 | 126,700 | +29,000 | 0.00% | 3,984,715 |
| 2025-01-09 | 2025-01-07 | 31.150 | 97,700 | +18,500 | 0.00% | 3,043,355 |
| 2025-01-07 | 2025-01-03 | 29.550 | 79,200 | +1,000 | 0.00% | 2,340,360 |
| 2025-01-06 | 2025-01-02 | 29.000 | 78,200 | +1,500 | 0.00% | 2,267,800 |
| 2025-01-03 | 2024-12-31 | 31.800 | 76,700 | +1,000 | 0.00% | 2,439,060 |
| 2024-12-30 | 2024-12-24 | 29.150 | 75,700 | -2,100 | 0.00% | 2,206,655 |
| 2024-12-27 | 2024-12-20 | 28.300 | 77,800 | -35,500 | 0.00% | 2,201,740 |
| 2024-12-20 | 2024-12-18 | 25.950 | 113,300 | -20,000 | 0.00% | 2,940,135 |
| 2024-12-19 | 2024-12-17 | 25.250 | 133,300 | +20,000 | 0.00% | 3,365,825 |
| 2024-12-17 | 2024-12-13 | 25.900 | 113,300 | +1,000 | 0.00% | 2,934,470 |
| 2024-12-13 | 2024-12-11 | 26.800 | 112,300 | +2,500 | 0.00% | 3,009,640 |
| 2024-12-12 | 2024-12-10 | 27.000 | 109,800 | -2,500 | 0.00% | 2,964,600 |
| 2024-12-11 | 2024-12-09 | 27.550 | 112,300 | +5,000 | 0.00% | 3,093,865 |
| 2024-12-10 | 2024-12-06 | 26.450 | 107,300 | -1,000 | 0.00% | 2,838,085 |
| 2024-12-04 | 2024-12-02 | 26.400 | 108,300 | -19,000 | 0.00% | 2,859,120 |
| 2024-12-03 | 2024-11-29 | 26.000 | 127,300 | -3,000 | 0.00% | 3,309,800 |
| 2024-11-29 | 2024-11-27 | 25.700 | 130,300 | +20,000 | 0.00% | 3,348,710 |
| 2024-11-28 | 2024-11-26 | 24.650 | 110,300 | -19,800 | 0.00% | 2,718,895 |
| 2024-11-27 | 2024-11-25 | 25.100 | 130,100 | +2,000 | 0.00% | 3,265,510 |
| 2024-11-26 | 2024-11-22 | 25.050 | 128,100 | +8,000 | 0.00% | 3,208,905 |
| 2024-11-12 | 2024-11-08 | 28.550 | 120,100 | -12,000 | 0.00% | 3,428,855 |
| 2024-11-11 | 2024-11-07 | 28.250 | 132,100 | -1,000 | 0.00% | 3,731,825 |
| 2024-11-07 | 2024-11-05 | 27.500 | 133,100 | -2,000 | 0.00% | 3,660,250 |
| 2024-11-04 | 2024-10-31 | 27.050 | 135,100 | +19,000 | 0.00% | 3,654,455 |
| 2024-11-01 | 2024-10-30 | 26.600 | 116,100 | +1,000 | 0.00% | 3,088,260 |
| 2024-10-24 | 2024-10-22 | 29.700 | 115,100 | +1,000 | 0.00% | 3,418,470 |
| 2024-10-23 | 2024-10-21 | 29.600 | 114,100 | -20,000 | 0.00% | 3,377,360 |
| 2024-10-22 | 2024-10-18 | 30.250 | 134,100 | -12,000 | 0.00% | 4,056,525 |
| 2024-10-17 | 2024-10-15 | 26.150 | 146,100 | -1,000 | 0.00% | 3,820,515 |
| 2024-10-14 | 2024-10-09 | 27.200 | 147,100 | +2,000 | 0.00% | 4,001,120 |
| 2024-10-10 | 2024-10-08 | 27.200 | 145,100 | -1,000 | 0.00% | 3,946,720 |
| 2024-10-09 | 2024-10-07 | 33.300 | 146,100 | -9,400 | 0.00% | 4,865,130 |
| 2024-10-08 | 2024-10-04 | 27.350 | 155,500 | -1,000 | 0.00% | 4,252,925 |
| 2024-10-04 | 2024-10-02 | 22.200 | 156,500 | -4,500 | 0.00% | 3,474,300 |
| 2024-10-03 | 2024-09-30 | 20.850 | 161,000 | -3,000 | 0.00% | 3,356,850 |
| 2024-10-02 | 2024-09-27 | 18.560 | 164,000 | -1,000 | 0.00% | 3,043,840 |
| 2024-09-26 | 2024-09-24 | 17.000 | 165,000 | -4,100 | 0.00% | 2,805,000 |
| 2024-09-24 | 2024-09-20 | 16.200 | 169,100 | -100 | 0.00% | 2,739,420 |
| 2024-09-23 | 2024-09-19 | 16.060 | 169,200 | -1,400 | 0.00% | 2,717,352 |
| 2024-08-22 | 2024-08-20 | 16.900 | 170,600 | +4,000 | 0.00% | 2,883,140 |
| 2024-08-21 | 2024-08-19 | 17.000 | 166,600 | -3,000 | 0.00% | 2,832,200 |
| 2024-08-13 | 2024-08-09 | 16.580 | 169,600 | -1,500 | 0.00% | 2,811,968 |
| 2024-08-09 | 2024-08-07 | 15.800 | 171,100 | +2,000 | 0.00% | 2,703,380 |
| 2024-07-24 | 2024-07-22 | 18.020 | 169,100 | -5,000 | 0.00% | 3,047,182 |
| 2024-07-15 | 2024-07-11 | 18.180 | 174,100 | +1,000 | 0.00% | 3,165,138 |
| 2024-06-27 | 2024-06-25 | 17.200 | 173,100 | +1,000 | 0.00% | 2,977,320 |
| 2024-06-25 | 2024-06-21 | 18.620 | 172,100 | +1,000 | 0.00% | 3,204,502 |
| 2024-06-24 | 2024-06-20 | 19.140 | 171,100 | -500 | 0.00% | 3,274,854 |
| 2024-06-21 | 2024-06-19 | 18.860 | 171,600 | +1,000 | 0.00% | 3,236,376 |
| 2024-06-20 | 2024-06-18 | 18.660 | 170,600 | -10,000 | 0.00% | 3,183,396 |
| 2024-06-17 | 2024-06-13 | 18.100 | 180,600 | +14,000 | 0.00% | 3,268,860 |
| 2024-06-12 | 2024-06-07 | 18.380 | 166,600 | -10,000 | 0.00% | 3,062,108 |
| 2024-06-11 | 2024-06-06 | 18.060 | 176,600 | +5,000 | 0.00% | 3,189,396 |
| 2024-05-29 | 2024-05-27 | 16.480 | 171,600 | -1,000 | 0.00% | 2,827,968 |
| 2024-05-27 | 2024-05-23 | 15.600 | 172,600 | +1,000 | 0.00% | 2,692,560 |
| 2024-05-16 | 2024-05-13 | 16.400 | 171,600 | -5,000 | 0.00% | 2,814,240 |
| 2024-05-14 | 2024-05-10 | 16.260 | 176,600 | -3,000 | 0.00% | 2,871,516 |
| 2024-05-10 | 2024-05-08 | 15.300 | 179,600 | +2,000 | 0.00% | 2,747,880 |
| 2024-05-08 | 2024-05-06 | 16.000 | 177,600 | +5,000 | 0.00% | 2,841,600 |
| 2024-05-02 | 2024-04-29 | 15.720 | 172,600 | +6,500 | 0.00% | 2,713,272 |
| 2024-04-05 | 2024-04-02 | 15.240 | 166,100 | +1,000 | 0.00% | 2,531,364 |
| 2024-04-02 | 2024-03-27 | 14.920 | 165,100 | +2,000 | 0.00% | 2,463,292 |
| 2024-03-25 | 2024-03-21 | 16.720 | 163,100 | -5,000 | 0.00% | 2,727,032 |
| 2024-03-21 | 2024-03-19 | 16.620 | 168,100 | +5,000 | 0.00% | 2,793,822 |
| 2024-03-18 | 2024-03-14 | 16.780 | 163,100 | +2,000 | 0.00% | 2,736,818 |
| 2024-03-15 | 2024-03-13 | 17.180 | 161,100 | -2,000 | 0.00% | 2,767,698 |
| 2024-03-05 | 2024-03-01 | 17.040 | 163,100 | -1,000 | 0.00% | 2,779,224 |
| 2024-02-28 | 2024-02-26 | 15.080 | 164,100 | -1,000 | 0.00% | 2,474,628 |
| 2024-02-27 | 2024-02-23 | 14.980 | 165,100 | +1,700 | 0.00% | 2,473,198 |
| 2024-01-29 | 2024-01-25 | 16.040 | 163,400 | +1,000 | 0.00% | 2,620,936 |
| 2024-01-11 | 2024-01-09 | 17.620 | 162,400 | +1,000 | 0.00% | 2,861,488 |
| 2024-01-10 | 2024-01-08 | 17.820 | 161,400 | +2,000 | 0.00% | 2,876,148 |
| 2024-01-05 | 2024-01-03 | 18.940 | 159,400 | -2,000 | 0.00% | 3,019,036 |
| 2024-01-03 | 2023-12-29 | 19.860 | 161,400 | +2,000 | 0.00% | 3,205,404 |
| 2024-01-02 | 2023-12-28 | 20.200 | 159,400 | -2,000 | 0.00% | 3,219,880 |
| 2023-12-29 | 2023-12-27 | 19.740 | 161,400 | +2,000 | 0.00% | 3,186,036 |
| 2023-12-28 | 2023-12-22 | 20.150 | 159,400 | +3,000 | 0.00% | 3,211,910 |
| 2023-12-27 | 2023-12-21 | 20.450 | 156,400 | +1,000 | 0.00% | 3,198,380 |
| 2023-12-05 | 2023-12-01 | 21.250 | 155,400 | -1,000 | 0.00% | 3,302,250 |
| 2023-12-04 | 2023-11-30 | 22.150 | 156,400 | -2,000 | 0.00% | 3,464,260 |
| 2023-12-01 | 2023-11-29 | 22.600 | 158,400 | +2,000 | 0.00% | 3,579,840 |
| 2023-11-29 | 2023-11-27 | 22.200 | 156,400 | -3,000 | 0.00% | 3,472,080 |
| 2023-11-27 | 2023-11-23 | 21.800 | 159,400 | +3,000 | 0.00% | 3,474,920 |
| 2023-11-23 | 2023-11-21 | 21.700 | 156,400 | -2,000 | 0.00% | 3,393,880 |
| 2023-11-22 | 2023-11-20 | 22.400 | 158,400 | -3,000 | 0.00% | 3,548,160 |
| 2023-11-20 | 2023-11-16 | 21.850 | 161,400 | +3,000 | 0.00% | 3,526,590 |
| 2023-11-15 | 2023-11-13 | 22.200 | 158,400 | +5,000 | 0.00% | 3,516,480 |
| 2023-11-09 | 2023-11-07 | 24.000 | 153,400 | -1,100 | 0.00% | 3,681,600 |
| 2023-11-03 | 2023-11-01 | 24.000 | 154,500 | -1,000 | 0.00% | 3,708,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 155,500 | -1,000 | 0.00% | 3,623,150 |
| 2023-11-01 | 2023-10-30 | 24.150 | 156,500 | -500 | 0.00% | 3,779,475 |
| 2023-10-31 | 2023-10-27 | 22.750 | 157,000 | -1,000 | 0.00% | 3,571,750 |
| 2023-10-30 | 2023-10-26 | 21.500 | 158,000 | -2,000 | 0.00% | 3,397,000 |
| 2023-10-13 | 2023-10-11 | 21.000 | 160,000 | -1,000 | 0.00% | 3,360,000 |
| 2023-10-10 | 2023-10-06 | 19.200 | 161,000 | -5,000 | 0.00% | 3,091,200 |
| 2023-10-06 | 2023-10-04 | 19.360 | 166,000 | +1,000 | 0.00% | 3,213,760 |
| 2023-09-21 | 2023-09-19 | 19.300 | 165,000 | +7,000 | 0.00% | 3,184,500 |
| 2023-09-15 | 2023-09-13 | 19.820 | 158,000 | +500 | 0.00% | 3,131,560 |
| 2023-09-12 | 2023-09-07 | 19.820 | 157,500 | +1,000 | 0.00% | 3,121,650 |
| 2023-09-11 | 2023-09-06 | 21.450 | 156,500 | -1,000 | 0.00% | 3,356,925 |
| 2023-08-31 | 2023-08-29 | 19.080 | 157,500 | -1,000 | 0.00% | 3,005,100 |
| 2023-08-21 | 2023-08-17 | 17.700 | 158,500 | -4,000 | 0.00% | 2,805,450 |
| 2023-08-08 | 2023-08-04 | 18.720 | 162,500 | +4,000 | 0.00% | 3,042,000 |
| 2023-08-04 | 2023-08-02 | 18.920 | 158,500 | +1,000 | 0.00% | 2,998,820 |
| 2023-08-03 | 2023-08-01 | 19.260 | 157,500 | -1,000 | 0.00% | 3,033,450 |
| 2023-07-26 | 2023-07-24 | 18.480 | 158,500 | +500 | 0.00% | 2,929,080 |
| 2023-07-25 | 2023-07-21 | 19.020 | 158,000 | -3,000 | 0.00% | 3,005,160 |
| 2023-07-24 | 2023-07-20 | 19.260 | 161,000 | -3,000 | 0.00% | 3,100,860 |
| 2023-07-19 | 2023-07-14 | 20.150 | 164,000 | -1,000 | 0.00% | 3,304,600 |
| 2023-07-10 | 2023-07-06 | 19.880 | 165,000 | +1,000 | 0.00% | 3,280,200 |
| 2023-07-07 | 2023-07-05 | 20.250 | 164,000 | -1,000 | 0.00% | 3,321,000 |
| 2023-07-04 | 2023-06-30 | 20.400 | 165,000 | +1,000 | 0.00% | 3,366,000 |
| 2023-06-26 | 2023-06-21 | 20.450 | 164,000 | -3,500 | 0.00% | 3,353,800 |
| 2023-06-23 | 2023-06-20 | 21.150 | 167,500 | +5,000 | 0.00% | 3,542,625 |
| 2023-06-21 | 2023-06-19 | 22.450 | 162,500 | +1,000 | 0.00% | 3,648,125 |
| 2023-06-16 | 2023-06-14 | 22.650 | 161,500 | -3,000 | 0.00% | 3,657,975 |
| 2023-06-08 | 2023-06-06 | 21.200 | 164,500 | -1,000 | 0.00% | 3,487,400 |
| 2023-06-06 | 2023-06-02 | 19.940 | 165,500 | -500 | 0.00% | 3,300,070 |
| 2023-06-05 | 2023-06-01 | 19.900 | 166,000 | +500 | 0.00% | 3,303,400 |
| 2023-06-01 | 2023-05-30 | 19.920 | 165,500 | -3,000 | 0.00% | 3,296,760 |
| 2023-05-31 | 2023-05-29 | 20.000 | 168,500 | -5,000 | 0.00% | 3,370,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 173,500 | +10,000 | 0.00% | 3,376,310 |
| 2023-05-25 | 2023-05-23 | 19.700 | 163,500 | +1,000 | 0.00% | 3,220,950 |
| 2023-05-24 | 2023-05-22 | 21.050 | 162,500 | -1,000 | 0.00% | 3,420,625 |
| 2023-05-19 | 2023-05-17 | 20.400 | 163,500 | +3,000 | 0.00% | 3,335,400 |
| 2023-05-16 | 2023-05-12 | 20.200 | 160,500 | -3,000 | 0.00% | 3,242,100 |
| 2023-05-12 | 2023-05-10 | 19.680 | 163,500 | -1,500 | 0.00% | 3,217,680 |
| 2023-05-11 | 2023-05-09 | 19.260 | 165,000 | -6,000 | 0.00% | 3,177,900 |
| 2023-05-10 | 2023-05-08 | 20.800 | 171,000 | +3,000 | 0.00% | 3,556,800 |
| 2023-05-09 | 2023-05-05 | 20.950 | 168,000 | +1,500 | 0.00% | 3,519,600 |
| 2023-05-08 | 2023-05-04 | 21.500 | 166,500 | +2,500 | 0.00% | 3,579,750 |
| 2023-05-05 | 2023-05-03 | 21.800 | 164,000 | +500 | 0.00% | 3,575,200 |
| 2023-05-03 | 2023-04-28 | 22.550 | 163,500 | -1,000 | 0.00% | 3,686,925 |
| 2023-05-02 | 2023-04-27 | 21.650 | 164,500 | -2,500 | 0.00% | 3,561,425 |
| 2023-04-28 | 2023-04-26 | 21.600 | 167,000 | +3,000 | 0.00% | 3,607,200 |
| 2023-04-27 | 2023-04-25 | 21.700 | 164,000 | +500 | 0.00% | 3,558,800 |
| 2023-04-26 | 2023-04-24 | 23.000 | 163,500 | +8,500 | 0.00% | 3,760,500 |
| 2023-04-25 | 2023-04-21 | 23.250 | 155,000 | -5,500 | 0.00% | 3,603,750 |
| 2023-04-24 | 2023-04-20 | 25.600 | 160,500 | -5,100 | 0.00% | 4,108,800 |
| 2023-04-21 | 2023-04-19 | 24.100 | 165,600 | +6,000 | 0.00% | 3,990,960 |
| 2023-04-20 | 2023-04-18 | 23.700 | 159,600 | +23,000 | 0.00% | 3,782,520 |
| 2023-04-19 | 2023-04-17 | 24.650 | 136,600 | -6,000 | 0.00% | 3,367,190 |
| 2023-04-18 | 2023-04-14 | 23.900 | 142,600 | +5,000 | 0.00% | 3,408,140 |
| 2023-04-17 | 2023-04-13 | 22.300 | 137,600 | -12,000 | 0.00% | 3,068,480 |
| 2023-04-14 | 2023-04-12 | 23.050 | 149,600 | -3,000 | 0.00% | 3,448,280 |
| 2023-04-13 | 2023-04-11 | 21.800 | 152,600 | +10,000 | 0.00% | 3,326,680 |
| 2023-04-12 | 2023-04-06 | 22.450 | 142,600 | -11,000 | 0.00% | 3,201,370 |
| 2023-04-11 | 2023-04-04 | 20.850 | 153,600 | -9,000 | 0.00% | 3,202,560 |
| 2023-04-06 | 2023-04-03 | 20.000 | 162,600 | -9,000 | 0.00% | 3,252,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 171,600 | +5,000 | 0.00% | 3,191,760 |
| 2023-04-03 | 2023-03-30 | 18.260 | 166,600 | -9,000 | 0.00% | 3,042,116 |
| 2023-03-31 | 2023-03-29 | 17.860 | 175,600 | +5,000 | 0.00% | 3,136,216 |
| 2023-03-29 | 2023-03-27 | 17.700 | 170,600 | +10,000 | 0.00% | 3,019,620 |
| 2023-03-24 | 2023-03-22 | 18.380 | 160,600 | -5,000 | 0.00% | 2,951,828 |
| 2023-03-23 | 2023-03-21 | 18.720 | 165,600 | -26,000 | 0.00% | 3,100,032 |
| 2023-03-21 | 2023-03-17 | 18.940 | 191,600 | -11,000 | 0.00% | 3,628,904 |
| 2023-03-20 | 2023-03-16 | 17.280 | 202,600 | -1,000 | 0.00% | 3,500,928 |
| 2023-03-16 | 2023-03-14 | 17.220 | 203,600 | -8,000 | 0.00% | 3,505,992 |
| 2023-03-10 | 2023-03-08 | 16.500 | 211,600 | +2,000 | 0.00% | 3,491,400 |
| 2023-03-09 | 2023-03-07 | 16.680 | 209,600 | -1,000 | 0.00% | 3,496,128 |
| 2023-03-08 | 2023-03-06 | 16.720 | 210,600 | -5,000 | 0.00% | 3,521,232 |
| 2023-03-07 | 2023-03-03 | 16.880 | 215,600 | +6,000 | 0.00% | 3,639,328 |
| 2023-03-02 | 2023-02-28 | 16.040 | 209,600 | +2,000 | 0.00% | 3,361,984 |
| 2023-02-15 | 2023-02-13 | 17.060 | 207,600 | -3,000 | 0.00% | 3,541,656 |
| 2023-02-14 | 2023-02-10 | 17.240 | 210,600 | -8,000 | 0.00% | 3,630,744 |
| 2023-02-13 | 2023-02-09 | 18.020 | 218,600 | -5,000 | 0.00% | 3,939,172 |
| 2023-02-09 | 2023-02-07 | 17.480 | 223,600 | +500 | 0.00% | 3,908,528 |
| 2023-02-08 | 2023-02-06 | 17.220 | 223,100 | +1,000 | 0.00% | 3,841,782 |
| 2023-02-03 | 2023-02-01 | 17.720 | 222,100 | -3,000 | 0.00% | 3,935,612 |
| 2023-02-02 | 2023-01-31 | 17.240 | 225,100 | +19,500 | 0.00% | 3,880,724 |
| 2023-02-01 | 2023-01-30 | 17.400 | 205,600 | +5,000 | 0.00% | 3,577,440 |
| 2023-01-31 | 2023-01-27 | 18.320 | 200,600 | -6,000 | 0.00% | 3,674,992 |
| 2023-01-30 | 2023-01-26 | 18.400 | 206,600 | -13,000 | 0.00% | 3,801,440 |
| 2023-01-19 | 2023-01-17 | 17.480 | 219,600 | -1,000 | 0.00% | 3,838,608 |
| 2023-01-16 | 2023-01-12 | 17.140 | 220,600 | +1,000 | 0.00% | 3,781,084 |
| 2023-01-12 | 2023-01-10 | 17.520 | 219,600 | +1,000 | 0.00% | 3,847,392 |
| 2023-01-06 | 2023-01-04 | 16.960 | 218,600 | -3,000 | 0.00% | 3,707,456 |
| 2023-01-05 | 2023-01-03 | 16.820 | 221,600 | +2,000 | 0.00% | 3,727,312 |
| 2022-12-23 | 2022-12-21 | 16.800 | 219,600 | -5,500 | 0.00% | 3,689,280 |
| 2022-12-20 | 2022-12-16 | 17.520 | 225,100 | +6,000 | 0.00% | 3,943,752 |
| 2022-12-19 | 2022-12-15 | 17.540 | 219,100 | -4,500 | 0.00% | 3,843,014 |
| 2022-12-16 | 2022-12-14 | 17.520 | 223,600 | -18,500 | 0.00% | 3,917,472 |
| 2022-12-15 | 2022-12-13 | 18.180 | 242,100 | +21,500 | 0.00% | 4,401,378 |
| 2022-12-14 | 2022-12-12 | 16.580 | 220,600 | +2,000 | 0.00% | 3,657,548 |
| 2022-12-09 | 2022-12-07 | 16.340 | 218,600 | +10,500 | 0.00% | 3,571,924 |
| 2022-12-06 | 2022-12-02 | 15.760 | 208,100 | +2,000 | 0.00% | 3,279,656 |
| 2022-11-18 | 2022-11-16 | 17.640 | 206,100 | +1,000 | 0.00% | 3,635,604 |
| 2022-11-02 | 2022-10-31 | 16.400 | 205,100 | -2,000 | 0.00% | 3,363,640 |
| 2022-11-01 | 2022-10-28 | 16.100 | 207,100 | +2,000 | 0.00% | 3,334,310 |
| 2022-10-31 | 2022-10-27 | 16.640 | 205,100 | -2,000 | 0.00% | 3,412,864 |
| 2022-09-08 | 2022-09-06 | 15.500 | 207,100 | -2,000 | 0.00% | 3,210,050 |
| 2022-08-17 | 2022-08-15 | 16.040 | 209,100 | +2,000 | 0.00% | 3,353,964 |
| 2022-08-09 | 2022-08-05 | 17.900 | 207,100 | -4,000 | 0.00% | 3,707,090 |
| 2022-08-08 | 2022-08-04 | 16.720 | 211,100 | -7,000 | 0.00% | 3,529,592 |
| 2022-08-01 | 2022-07-28 | 16.740 | 218,100 | +2,000 | 0.00% | 3,650,994 |
| 2022-07-28 | 2022-07-26 | 17.000 | 216,100 | -2,000 | 0.00% | 3,673,700 |
| 2022-07-27 | 2022-07-25 | 17.200 | 218,100 | -1,000 | 0.00% | 3,751,320 |
| 2022-07-20 | 2022-07-18 | 16.580 | 219,100 | -30,000 | 0.00% | 3,632,678 |
| 2022-07-14 | 2022-07-12 | 16.520 | 249,100 | +2,000 | 0.00% | 4,115,132 |
| 2022-07-07 | 2022-07-05 | 17.600 | 247,100 | -5,000 | 0.00% | 4,348,960 |
| 2022-07-06 | 2022-07-04 | 17.600 | 252,100 | +3,000 | 0.00% | 4,436,960 |
| 2022-07-05 | 2022-06-30 | 18.180 | 249,100 | +12,000 | 0.00% | 4,528,638 |
| 2022-06-30 | 2022-06-28 | 18.860 | 237,100 | +26,000 | 0.00% | 4,471,706 |
| 2022-06-29 | 2022-06-27 | 18.560 | 211,100 | -4,000 | 0.00% | 3,918,016 |
| 2022-06-28 | 2022-06-24 | 17.940 | 215,100 | -5,000 | 0.00% | 3,858,894 |
| 2022-06-24 | 2022-06-22 | 17.540 | 220,100 | +7,000 | 0.00% | 3,860,554 |
| 2022-06-21 | 2022-06-17 | 18.080 | 213,100 | -1,000 | 0.00% | 3,852,848 |
| 2022-06-15 | 2022-06-13 | 18.860 | 214,100 | -4,000 | 0.00% | 4,037,926 |
| 2022-06-02 | 2022-05-31 | 17.100 | 218,100 | +2,000 | 0.00% | 3,729,510 |
| 2022-05-26 | 2022-05-24 | 16.680 | 216,100 | -28,000 | 0.00% | 3,604,548 |
| 2022-05-23 | 2022-05-19 | 15.880 | 244,100 | +30,000 | 0.00% | 3,876,308 |
| 2022-05-18 | 2022-05-16 | 15.640 | 214,100 | +500 | 0.00% | 3,348,524 |
| 2022-05-16 | 2022-05-12 | 15.760 | 213,600 | -30,000 | 0.00% | 3,366,336 |
| 2022-05-13 | 2022-05-11 | 15.820 | 243,600 | +30,000 | 0.00% | 3,853,752 |
| 2022-04-29 | 2022-04-27 | 15.300 | 213,600 | -33,000 | 0.00% | 3,268,080 |
| 2022-03-29 | 2022-03-25 | 16.800 | 246,600 | +2,000 | 0.00% | 4,142,880 |
| 2022-03-25 | 2022-03-23 | 18.140 | 244,600 | -2,000 | 0.00% | 4,437,044 |
| 2022-03-18 | 2022-03-16 | 16.500 | 246,600 | +25,000 | 0.00% | 4,068,900 |
| 2022-03-17 | 2022-03-15 | 15.140 | 221,600 | -20,000 | 0.00% | 3,355,024 |
| 2022-02-22 | 2022-02-18 | 20.200 | 241,600 | +4,000 | 0.00% | 4,880,320 |
| 2022-02-18 | 2022-02-16 | 20.650 | 237,600 | -2,000 | 0.00% | 4,906,440 |
| 2022-02-17 | 2022-02-15 | 20.550 | 239,600 | +13,000 | 0.00% | 4,923,780 |
| 2022-02-15 | 2022-02-11 | 20.150 | 226,600 | +5,000 | 0.00% | 4,565,990 |
| 2021-12-22 | 2021-12-20 | 18.040 | 221,600 | -5,000 | 0.00% | 3,997,664 |
| 2021-12-21 | 2021-12-17 | 18.680 | 226,600 | +2,000 | 0.00% | 4,232,888 |
| 2021-12-17 | 2021-12-15 | 18.720 | 224,600 | +500 | 0.00% | 4,204,512 |
| 2021-12-16 | 2021-12-14 | 20.000 | 224,100 | +5,000 | 0.00% | 4,482,000 |
| 2021-12-08 | 2021-12-06 | 20.950 | 219,100 | +2,000 | 0.00% | 4,590,145 |
| 2021-12-03 | 2021-12-01 | 21.750 | 217,100 | -2,000 | 0.00% | 4,721,925 |
| 2021-11-17 | 2021-11-15 | 22.350 | 219,100 | +5,000 | 0.00% | 4,896,885 |
| 2021-11-16 | 2021-11-12 | 22.600 | 214,100 | +7,000 | 0.00% | 4,838,660 |
| 2021-11-15 | 2021-11-11 | 23.500 | 207,100 | +2,000 | 0.00% | 4,866,850 |
| 2021-11-12 | 2021-11-10 | 24.000 | 205,100 | -10,000 | 0.00% | 4,922,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 215,100 | -2,000 | 0.00% | 5,140,890 |
| 2021-11-09 | 2021-11-05 | 23.050 | 217,100 | +5,000 | 0.00% | 5,004,155 |
| 2021-11-08 | 2021-11-04 | 23.200 | 212,100 | +100 | 0.00% | 4,920,720 |
| 2021-11-05 | 2021-11-03 | 22.900 | 212,000 | -5,000 | 0.00% | 4,854,800 |
| 2021-10-28 | 2021-10-26 | 22.900 | 217,000 | +2,000 | 0.00% | 4,969,300 |
| 2021-10-26 | 2021-10-22 | 23.150 | 215,000 | +6,000 | 0.00% | 4,977,250 |
| 2021-10-25 | 2021-10-21 | 22.100 | 209,000 | +4,000 | 0.00% | 4,618,900 |
| 2021-10-22 | 2021-10-20 | 22.300 | 205,000 | -1,000 | 0.00% | 4,571,500 |
| 2021-10-20 | 2021-10-18 | 21.950 | 206,000 | +1,000 | 0.00% | 4,521,700 |
| 2021-10-15 | 2021-10-11 | 21.950 | 205,000 | -3,000 | 0.00% | 4,499,750 |
| 2021-09-13 | 2021-09-09 | 22.850 | 208,000 | +7,000 | 0.00% | 4,752,800 |
| 2021-09-07 | 2021-09-03 | 24.050 | 201,000 | -6,000 | 0.00% | 4,834,050 |
| 2021-09-02 | 2021-08-31 | 23.800 | 207,000 | +2,000 | 0.00% | 4,926,600 |
| 2021-09-01 | 2021-08-30 | 24.200 | 205,000 | -6,000 | 0.00% | 4,961,000 |
| 2021-08-31 | 2021-08-27 | 24.250 | 211,000 | +4,000 | 0.00% | 5,116,750 |
| 2021-08-30 | 2021-08-26 | 24.150 | 207,000 | -103,000 | 0.00% | 4,999,050 |
| 2021-08-27 | 2021-08-25 | 23.900 | 310,000 | +4,000 | 0.00% | 7,409,000 |
| 2021-08-25 | 2021-08-23 | 23.650 | 306,000 | -1,000 | 0.00% | 7,236,900 |
| 2021-08-24 | 2021-08-20 | 23.150 | 307,000 | +100,000 | 0.00% | 7,107,050 |
| 2021-08-20 | 2021-08-18 | 23.600 | 207,000 | -2,000 | 0.00% | 4,885,200 |
| 2021-08-19 | 2021-08-17 | 23.400 | 209,000 | +500 | 0.00% | 4,890,600 |
| 2021-08-18 | 2021-08-16 | 24.050 | 208,500 | +2,500 | 0.00% | 5,014,425 |
| 2021-08-17 | 2021-08-13 | 24.550 | 206,000 | +2,000 | 0.00% | 5,057,300 |
| 2021-08-16 | 2021-08-12 | 25.550 | 204,000 | -2,000 | 0.00% | 5,212,200 |
| 2021-08-13 | 2021-08-11 | 25.500 | 206,000 | +5,500 | 0.00% | 5,253,000 |
| 2021-08-12 | 2021-08-10 | 26.050 | 200,500 | +3,000 | 0.00% | 5,223,025 |
| 2021-08-11 | 2021-08-09 | 26.750 | 197,500 | +11,000 | 0.00% | 5,283,125 |
| 2021-08-10 | 2021-08-06 | 28.150 | 186,500 | -2,500 | 0.00% | 5,249,975 |
| 2021-08-09 | 2021-08-05 | 27.900 | 189,000 | -11,300 | 0.00% | 5,273,100 |
| 2021-08-06 | 2021-08-04 | 26.850 | 200,300 | -8,000 | 0.00% | 5,378,055 |
| 2021-08-05 | 2021-08-03 | 25.450 | 208,300 | +5,000 | 0.00% | 5,301,235 |
| 2021-08-04 | 2021-08-02 | 27.050 | 203,300 | -140,000 | 0.00% | 5,499,265 |
| 2021-08-03 | 2021-07-30 | 27.150 | 343,300 | -5,000 | 0.00% | 9,320,595 |
| 2021-08-02 | 2021-07-29 | 26.400 | 348,300 | +101,000 | 0.00% | 9,195,120 |
| 2021-07-30 | 2021-07-28 | 25.150 | 247,300 | +34,000 | 0.00% | 6,219,595 |
| 2021-07-29 | 2021-07-27 | 25.550 | 213,300 | -115,000 | 0.00% | 5,449,815 |
| 2021-07-28 | 2021-07-26 | 24.150 | 328,300 | -2,000 | 0.00% | 7,928,445 |
| 2021-07-27 | 2021-07-23 | 21.900 | 330,300 | +100,000 | 0.00% | 7,233,570 |
| 2021-07-12 | 2021-07-08 | 22.000 | 230,300 | -1,000 | 0.00% | 5,066,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 231,300 | +1,000 | 0.00% | 5,077,035 |
| 2021-07-07 | 2021-07-05 | 22.750 | 230,300 | +1,000 | 0.00% | 5,239,325 |
| 2021-07-06 | 2021-07-02 | 23.250 | 229,300 | -5,000 | 0.00% | 5,331,225 |
| 2021-07-02 | 2021-06-29 | 23.350 | 234,300 | +4,000 | 0.00% | 5,470,905 |
| 2021-06-28 | 2021-06-24 | 23.600 | 230,300 | -5,000 | 0.00% | 5,435,080 |
| 2021-06-25 | 2021-06-23 | 23.900 | 235,300 | +5,000 | 0.00% | 5,623,670 |
| 2021-06-23 | 2021-06-21 | 23.500 | 230,300 | +6,000 | 0.00% | 5,412,050 |
| 2021-06-22 | 2021-06-18 | 24.400 | 224,300 | -9,000 | 0.00% | 5,472,920 |
| 2021-06-21 | 2021-06-17 | 24.300 | 233,300 | +7,000 | 0.00% | 5,669,190 |
| 2021-06-17 | 2021-06-15 | 23.350 | 226,300 | +5,000 | 0.00% | 5,284,105 |
| 2021-06-03 | 2021-06-01 | 24.900 | 221,300 | -2,000 | 0.00% | 5,510,370 |
| 2021-05-31 | 2021-05-27 | 24.800 | 223,300 | -2,000 | 0.00% | 5,537,840 |
| 2021-05-21 | 2021-05-18 | 23.000 | 225,300 | +1,000 | 0.00% | 5,181,900 |
| 2021-05-20 | 2021-05-17 | 23.250 | 224,300 | -200,000 | 0.00% | 5,214,975 |
| 2021-05-18 | 2021-05-14 | 23.750 | 424,300 | +2,000 | 0.01% | 10,077,125 |
| 2021-05-14 | 2021-05-12 | 23.800 | 422,300 | +1,000 | 0.01% | 10,050,740 |
| 2021-05-13 | 2021-05-11 | 23.000 | 421,300 | +2,000 | 0.01% | 9,689,900 |
| 2021-05-12 | 2021-05-10 | 24.050 | 419,300 | -2,000 | 0.01% | 10,084,165 |
| 2021-05-11 | 2021-05-07 | 24.200 | 421,300 | +51,000 | 0.01% | 10,195,460 |
| 2021-05-07 | 2021-05-05 | 25.200 | 370,300 | +50,000 | 0.00% | 9,331,560 |
| 2021-05-03 | 2021-04-29 | 25.200 | 320,300 | -2,000 | 0.00% | 8,071,560 |
| 2021-04-30 | 2021-04-28 | 25.050 | 322,300 | +2,000 | 0.00% | 8,073,615 |
| 2021-04-29 | 2021-04-27 | 25.150 | 320,300 | +8,000 | 0.00% | 8,055,545 |
| 2021-04-27 | 2021-04-23 | 25.700 | 312,300 | +3,000 | 0.00% | 8,026,110 |
| 2021-04-23 | 2021-04-21 | 25.800 | 309,300 | +4,000 | 0.00% | 7,979,940 |
| 2021-04-19 | 2021-04-15 | 26.050 | 305,300 | -1,000 | 0.00% | 7,953,065 |
| 2021-04-16 | 2021-04-14 | 26.100 | 306,300 | -5,000 | 0.00% | 7,994,430 |
| 2021-04-15 | 2021-04-13 | 25.500 | 311,300 | -4,000 | 0.00% | 7,938,150 |
| 2021-04-14 | 2021-04-12 | 25.200 | 315,300 | +11,000 | 0.00% | 7,945,560 |
| 2021-04-13 | 2021-04-09 | 26.200 | 304,300 | +13,000 | 0.00% | 7,972,660 |
| 2021-04-12 | 2021-04-08 | 26.600 | 291,300 | -5,500 | 0.00% | 7,748,580 |
| 2021-04-09 | 2021-04-07 | 27.200 | 296,800 | -4,500 | 0.00% | 8,072,960 |
| 2021-04-08 | 2021-04-01 | 25.900 | 301,300 | -101,000 | 0.00% | 7,803,670 |
| 2021-03-31 | 2021-03-29 | 24.550 | 402,300 | +9,000 | 0.01% | 9,876,465 |
| 2021-03-30 | 2021-03-26 | 24.150 | 393,300 | +2,500 | 0.00% | 9,498,195 |
| 2021-03-29 | 2021-03-25 | 23.950 | 390,800 | +1,000 | 0.00% | 9,359,660 |
| 2021-03-26 | 2021-03-24 | 24.400 | 389,800 | +101,000 | 0.00% | 9,511,120 |
| 2021-03-25 | 2021-03-23 | 25.350 | 288,800 | +2,000 | 0.00% | 7,321,080 |
| 2021-03-23 | 2021-03-19 | 25.900 | 286,800 | +1,000 | 0.00% | 7,428,120 |
| 2021-03-22 | 2021-03-18 | 26.450 | 285,800 | -47,000 | 0.00% | 7,559,410 |
| 2021-03-15 | 2021-03-11 | 26.700 | 332,800 | -11,000 | 0.00% | 8,885,760 |
| 2021-03-12 | 2021-03-10 | 24.250 | 343,800 | +9,000 | 0.00% | 8,337,150 |
| 2021-03-10 | 2021-03-08 | 25.450 | 334,800 | +54,000 | 0.00% | 8,520,660 |
| 2021-03-09 | 2021-03-05 | 26.850 | 280,800 | +11,000 | 0.00% | 7,539,480 |
| 2021-03-08 | 2021-03-04 | 27.250 | 269,800 | +16,500 | 0.00% | 7,352,050 |
| 2021-03-04 | 2021-03-02 | 27.750 | 253,300 | -51,000 | 0.00% | 7,029,075 |
| 2021-03-03 | 2021-03-01 | 26.750 | 304,300 | -7,000 | 0.00% | 8,140,025 |
| 2021-03-02 | 2021-02-26 | 25.050 | 311,300 | +5,000 | 0.00% | 7,798,065 |
| 2021-03-01 | 2021-02-25 | 26.000 | 306,300 | -1,000 | 0.00% | 7,963,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 307,300 | +3,000 | 0.00% | 7,866,880 |
| 2021-02-25 | 2021-02-23 | 26.500 | 304,300 | +50,000 | 0.00% | 8,063,950 |
| 2021-02-24 | 2021-02-22 | 26.100 | 254,300 | +1,500 | 0.00% | 6,637,230 |
| 2021-02-23 | 2021-02-19 | 27.500 | 252,800 | -1,500 | 0.00% | 6,952,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 254,300 | -19,500 | 0.00% | 7,031,395 |
| 2021-02-19 | 2021-02-17 | 26.950 | 273,800 | +3,500 | 0.00% | 7,378,910 |
| 2021-02-18 | 2021-02-16 | 26.500 | 270,300 | -6,000 | 0.00% | 7,162,950 |
| 2021-02-17 | 2021-02-11 | 25.700 | 276,300 | +9,500 | 0.00% | 7,100,910 |
| 2021-02-09 | 2021-02-05 | 24.400 | 266,800 | +18,300 | 0.00% | 6,509,920 |
| 2021-02-08 | 2021-02-04 | 27.300 | 248,500 | +13,500 | 0.00% | 6,784,050 |
| 2021-02-05 | 2021-02-03 | 27.950 | 235,000 | +1,000 | 0.00% | 6,568,250 |
| 2021-02-03 | 2021-02-01 | 28.600 | 234,000 | -8,500 | 0.00% | 6,692,400 |
| 2021-02-02 | 2021-01-29 | 26.450 | 242,500 | -1,000 | 0.00% | 6,414,125 |
| 2021-02-01 | 2021-01-28 | 26.700 | 243,500 | +140,000 | 0.00% | 6,501,450 |
| 2021-01-28 | 2021-01-26 | 30.150 | 103,500 | +500 | 0.00% | 3,120,525 |
| 2021-01-27 | 2021-01-25 | 30.000 | 103,000 | -13,500 | 0.00% | 3,090,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 116,500 | +12,500 | 0.00% | 3,174,625 |
| 2021-01-25 | 2021-01-21 | 28.000 | 104,000 | +2,000 | 0.00% | 2,912,000 |
| 2021-01-20 | 2021-01-18 | 29.250 | 102,000 | -5,000 | 0.00% | 2,983,500 |
| 2021-01-18 | 2021-01-14 | 28.150 | 107,000 | -20,000 | 0.00% | 3,012,050 |
| 2021-01-15 | 2021-01-13 | 26.200 | 127,000 | +9,000 | 0.00% | 3,327,400 |
| 2021-01-14 | 2021-01-12 | 27.000 | 118,000 | +20,500 | 0.00% | 3,186,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 97,500 | -64,000 | 0.00% | 2,466,750 |
| 2021-01-12 | 2021-01-08 | 25.000 | 161,500 | +32,000 | 0.00% | 4,037,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 129,500 | -1,000 | 0.00% | 2,926,700 |
| 2021-01-08 | 2021-01-06 | 22.000 | 130,500 | -12,000 | 0.00% | 2,871,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 142,500 | +8,000 | 0.00% | 2,775,900 |
| 2021-01-06 | 2021-01-04 | 21.550 | 134,500 | -1,500 | 0.00% | 2,898,475 |
| 2021-01-05 | 2020-12-31 | 22.100 | 136,000 | -17,000 | 0.00% | 3,005,600 |
| 2021-01-04 | 2020-12-29 | 18.220 | 153,000 | +7,000 | 0.00% | 2,787,660 |
| 2020-12-30 | 2020-12-28 | 18.240 | 146,000 | +1,000 | 0.00% | 2,663,040 |
| 2020-12-29 | 2020-12-24 | 19.040 | 145,000 | -2,000 | 0.00% | 2,760,800 |
| 2020-12-23 | 2020-12-21 | 19.140 | 147,000 | +4,000 | 0.00% | 2,813,580 |
| 2020-12-22 | 2020-12-18 | 19.860 | 143,000 | -8,000 | 0.00% | 2,839,980 |
| 2020-12-21 | 2020-12-17 | 20.950 | 151,000 | +10,000 | 0.00% | 3,163,450 |
| 2020-12-18 | 2020-12-16 | 20.200 | 141,000 | +7,000 | 0.00% | 2,848,200 |
| 2020-12-17 | 2020-12-15 | 21.250 | 134,000 | +4,000 | 0.00% | 2,847,500 |
| 2020-12-15 | 2020-12-11 | 22.050 | 130,000 | +4,000 | 0.00% | 2,866,500 |
| 2020-12-11 | 2020-12-09 | 22.250 | 126,000 | +2,000 | 0.00% | 2,803,500 |
| 2020-12-09 | 2020-12-07 | 21.750 | 124,000 | -7,000 | 0.00% | 2,697,000 |
| 2020-12-08 | 2020-12-04 | 21.000 | 131,000 | -7,000 | 0.00% | 2,751,000 |
| 2020-12-07 | 2020-12-03 | 22.200 | 138,000 | -1,000 | 0.00% | 3,063,600 |
| 2020-12-02 | 2020-11-30 | 21.650 | 139,000 | +6,000 | 0.00% | 3,009,350 |
| 2020-12-01 | 2020-11-27 | 22.250 | 133,000 | +1,000 | 0.00% | 2,959,250 |
| 2020-11-30 | 2020-11-26 | 22.050 | 132,000 | +4,000 | 0.00% | 2,910,600 |
| 2020-11-27 | 2020-11-25 | 21.900 | 128,000 | +2,000 | 0.00% | 2,803,200 |
| 2020-11-26 | 2020-11-24 | 22.800 | 126,000 | -6,000 | 0.00% | 2,872,800 |
| 2020-11-25 | 2020-11-23 | 22.350 | 132,000 | -5,500 | 0.00% | 2,950,200 |
| 2020-11-23 | 2020-11-19 | 22.900 | 137,500 | +2,000 | 0.00% | 3,148,750 |
| 2020-11-20 | 2020-11-18 | 23.050 | 135,500 | -2,000 | 0.00% | 3,123,275 |
| 2020-11-19 | 2020-11-17 | 22.900 | 137,500 | +3,000 | 0.00% | 3,148,750 |
| 2020-11-18 | 2020-11-16 | 23.400 | 134,500 | +2,000 | 0.00% | 3,147,300 |
| 2020-11-16 | 2020-11-12 | 22.850 | 132,500 | -8,000 | 0.00% | 3,027,625 |
| 2020-11-13 | 2020-11-11 | 22.450 | 140,500 | +8,000 | 0.00% | 3,154,225 |
| 2020-11-12 | 2020-11-10 | 24.200 | 132,500 | +29,500 | 0.00% | 3,206,500 |
| 2020-11-11 | 2020-11-09 | 24.700 | 103,000 | +2,500 | 0.00% | 2,544,100 |
| 2020-11-09 | 2020-11-05 | 23.950 | 100,500 | -9,000 | 0.00% | 2,406,975 |
| 2020-11-06 | 2020-11-04 | 22.300 | 109,500 | +8,000 | 0.00% | 2,441,850 |
| 2020-11-05 | 2020-11-03 | 23.850 | 101,500 | -3,000 | 0.00% | 2,420,775 |
| 2020-11-04 | 2020-11-02 | 22.800 | 104,500 | +3,000 | 0.00% | 2,382,600 |
| 2020-11-03 | 2020-10-30 | 22.750 | 101,500 | -2,500 | 0.00% | 2,309,125 |
| 2020-11-02 | 2020-10-29 | 22.000 | 104,000 | -1,000 | 0.00% | 2,288,000 |
| 2020-10-29 | 2020-10-27 | 20.800 | 105,000 | -2,000 | 0.00% | 2,184,000 |
| 2020-10-28 | 2020-10-23 | 20.400 | 107,000 | -2,000 | 0.00% | 2,182,800 |
| 2020-10-27 | 2020-10-22 | 20.600 | 109,000 | -1,000 | 0.00% | 2,245,400 |
| 2020-10-23 | 2020-10-21 | 20.050 | 110,000 | +5,000 | 0.00% | 2,205,500 |
| 2020-10-22 | 2020-10-20 | 20.550 | 105,000 | +2,000 | 0.00% | 2,157,750 |
| 2020-10-21 | 2020-10-19 | 20.600 | 103,000 | -4,000 | 0.00% | 2,121,800 |
| 2020-10-20 | 2020-10-16 | 19.960 | 107,000 | +2,000 | 0.00% | 2,135,720 |
| 2020-10-16 | 2020-10-14 | 19.960 | 105,000 | +3,000 | 0.00% | 2,095,800 |
| 2020-10-05 | 2020-09-29 | 17.700 | 102,000 | -2,000 | 0.00% | 1,805,400 |
| 2020-09-30 | 2020-09-28 | 17.860 | 104,000 | -5,000 | 0.00% | 1,857,440 |
| 2020-09-22 | 2020-09-18 | 20.600 | 109,000 | -2,000 | 0.00% | 2,245,400 |
| 2020-09-21 | 2020-09-17 | 19.940 | 111,000 | -2,000 | 0.00% | 2,213,340 |
| 2020-09-18 | 2020-09-16 | 20.250 | 113,000 | -13,500 | 0.00% | 2,288,250 |
| 2020-09-17 | 2020-09-15 | 19.540 | 126,500 | -2,000 | 0.00% | 2,471,810 |
| 2020-09-16 | 2020-09-14 | 19.160 | 128,500 | +6,000 | 0.00% | 2,462,060 |
| 2020-09-15 | 2020-09-11 | 19.480 | 122,500 | -16,000 | 0.00% | 2,386,300 |
| 2020-09-10 | 2020-09-08 | 18.800 | 138,500 | -2,000 | 0.00% | 2,603,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 140,500 | -14,000 | 0.00% | 2,562,720 |
| 2020-09-08 | 2020-09-04 | 23.650 | 154,500 | +25,000 | 0.00% | 3,653,925 |
| 2020-09-02 | 2020-08-31 | 24.900 | 129,500 | -1,000 | 0.00% | 3,224,550 |
| 2020-09-01 | 2020-08-28 | 25.750 | 130,500 | +2,000 | 0.00% | 3,360,375 |
| 2020-08-31 | 2020-08-27 | 25.700 | 128,500 | +4,000 | 0.00% | 3,302,450 |
| 2020-08-28 | 2020-08-26 | 24.950 | 124,500 | -500 | 0.00% | 3,106,275 |
| 2020-08-27 | 2020-08-25 | 25.950 | 125,000 | +1,000 | 0.00% | 3,243,750 |
| 2020-08-26 | 2020-08-24 | 25.700 | 124,000 | +1,500 | 0.00% | 3,186,800 |
| 2020-08-25 | 2020-08-21 | 25.950 | 122,500 | +4,000 | 0.00% | 3,178,875 |
| 2020-08-24 | 2020-08-20 | 26.900 | 118,500 | -2,000 | 0.00% | 3,187,650 |
| 2020-08-21 | 2020-08-19 | 26.050 | 120,500 | +3,000 | 0.00% | 3,139,025 |
| 2020-08-20 | 2020-08-18 | 26.600 | 117,500 | +9,000 | 0.00% | 3,125,500 |
| 2020-08-19 | 2020-08-17 | 27.150 | 108,500 | +3,000 | 0.00% | 2,945,775 |
| 2020-08-18 | 2020-08-14 | 27.500 | 105,500 | +2,000 | 0.00% | 2,901,250 |
| 2020-08-17 | 2020-08-13 | 27.450 | 103,500 | -5,000 | 0.00% | 2,841,075 |
| 2020-08-14 | 2020-08-12 | 26.850 | 108,500 | +5,500 | 0.00% | 2,913,225 |
| 2020-08-13 | 2020-08-11 | 27.700 | 103,000 | +500 | 0.00% | 2,853,100 |
| 2020-08-12 | 2020-08-10 | 27.800 | 102,500 | +3,500 | 0.00% | 2,849,500 |
| 2020-08-11 | 2020-08-07 | 29.900 | 99,000 | -1,000 | 0.00% | 2,960,100 |
| 2020-08-10 | 2020-08-06 | 32.750 | 100,000 | +5,500 | 0.00% | 3,275,000 |
| 2020-08-07 | 2020-08-05 | 32.000 | 94,500 | +6,000 | 0.00% | 3,024,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 88,500 | +3,000 | 0.00% | 2,699,250 |
| 2020-08-05 | 2020-08-03 | 31.300 | 85,500 | -500 | 0.00% | 2,676,150 |
| 2020-08-04 | 2020-07-31 | 29.850 | 86,000 | -5,500 | 0.00% | 2,567,100 |
| 2020-08-03 | 2020-07-30 | 28.200 | 91,500 | +6,500 | 0.00% | 2,580,300 |
| 2020-07-31 | 2020-07-29 | 28.600 | 85,000 | -14,500 | 0.00% | 2,431,000 |
| 2020-07-30 | 2020-07-28 | 26.300 | 99,500 | -500 | 0.00% | 2,616,850 |
| 2020-07-29 | 2020-07-27 | 24.850 | 100,000 | -500 | 0.00% | 2,485,000 |
| 2020-07-28 | 2020-07-24 | 25.650 | 100,500 | +11,500 | 0.00% | 2,577,825 |
| 2020-07-27 | 2020-07-23 | 27.700 | 89,000 | -5,000 | 0.00% | 2,465,300 |
| 2020-07-24 | 2020-07-22 | 27.000 | 94,000 | -6,000 | 0.00% | 2,538,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 100,000 | -500 | 0.00% | 2,935,000 |
| 2020-07-22 | 2020-07-20 | 28.200 | 100,500 | +11,500 | 0.00% | 2,834,100 |
| 2020-07-21 | 2020-07-17 | 29.000 | 89,000 | +2,000 | 0.00% | 2,581,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 87,000 | +2,900 | 0.00% | 2,501,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 84,100 | +9,000 | 0.00% | 3,233,645 |
| 2020-07-16 | 2020-07-14 | 41.800 | 75,100 | -3,700 | 0.00% | 3,139,180 |
| 2020-07-15 | 2020-07-13 | 41.950 | 78,800 | -700 | 0.00% | 3,305,660 |
| 2020-07-14 | 2020-07-10 | 41.250 | 79,500 | -5,400 | 0.00% | 3,279,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 84,900 | +16,400 | 0.00% | 3,391,755 |
| 2020-07-10 | 2020-07-08 | 39.900 | 68,500 | -1,500 | 0.00% | 2,733,150 |
| 2020-07-09 | 2020-07-07 | 36.550 | 70,000 | -3,900 | 0.00% | 2,558,500 |
| 2020-07-08 | 2020-07-06 | 40.100 | 73,900 | -44,000 | 0.00% | 2,963,390 |
| 2020-07-07 | 2020-07-03 | 33.250 | 117,900 | +20,200 | 0.00% | 3,920,175 |
| 2020-07-06 | 2020-07-02 | 31.600 | 97,700 | -18,000 | 0.00% | 3,087,320 |
| 2020-07-03 | 2020-06-30 | 27.000 | 115,700 | +3,000 | 0.00% | 3,123,900 |
| 2020-07-02 | 2020-06-29 | 26.600 | 112,700 | +3,000 | 0.00% | 2,997,820 |
| 2020-06-30 | 2020-06-26 | 28.600 | 109,700 | -13,000 | 0.00% | 3,137,420 |
| 2020-06-29 | 2020-06-24 | 27.450 | 122,700 | +12,000 | 0.00% | 3,368,115 |
| 2020-06-26 | 2020-06-23 | 26.450 | 110,700 | -5,000 | 0.00% | 2,928,015 |
| 2020-06-24 | 2020-06-22 | 24.200 | 115,700 | +3,000 | 0.00% | 2,799,940 |
| 2020-06-22 | 2020-06-18 | 23.200 | 112,700 | -11,000 | 0.00% | 2,614,640 |
| 2020-06-19 | 2020-06-17 | 21.700 | 123,700 | -200 | 0.00% | 2,684,290 |
| 2020-06-18 | 2020-06-16 | 21.350 | 123,900 | -6,000 | 0.00% | 2,645,265 |
| 2020-06-16 | 2020-06-12 | 19.380 | 129,900 | +5,000 | 0.00% | 2,517,462 |
| 2020-06-15 | 2020-06-11 | 18.760 | 124,900 | +7,000 | 0.00% | 2,343,124 |
| 2020-06-12 | 2020-06-10 | 18.840 | 117,900 | +2,000 | 0.00% | 2,221,236 |
| 2020-06-10 | 2020-06-08 | 19.860 | 115,900 | +4,000 | 0.00% | 2,301,774 |
| 2020-06-09 | 2020-06-05 | 19.700 | 111,900 | -9,000 | 0.00% | 2,204,430 |
| 2020-06-05 | 2020-06-03 | 18.740 | 120,900 | +5,000 | 0.00% | 2,265,666 |
| 2020-06-04 | 2020-06-02 | 18.700 | 115,900 | +10,000 | 0.00% | 2,167,330 |
| 2020-06-03 | 2020-06-01 | 18.180 | 105,900 | -10,000 | 0.00% | 1,925,262 |
| 2020-06-01 | 2020-05-28 | 16.640 | 115,900 | +5,000 | 0.00% | 1,928,576 |
| 2020-05-28 | 2020-05-26 | 17.460 | 110,900 | +7,000 | 0.00% | 1,936,314 |
| 2020-05-27 | 2020-05-25 | 17.580 | 103,900 | -12,000 | 0.00% | 1,826,562 |
| 2020-05-26 | 2020-05-22 | 16.920 | 115,900 | +3,000 | 0.00% | 1,961,028 |
| 2020-05-25 | 2020-05-21 | 17.500 | 112,900 | +3,000 | 0.00% | 1,975,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 109,900 | +1,000 | 0.00% | 2,068,318 |
| 2020-05-21 | 2020-05-19 | 19.300 | 108,900 | +2,000 | 0.00% | 2,101,770 |
| 2020-05-20 | 2020-05-18 | 17.940 | 106,900 | -1,500 | 0.00% | 1,917,786 |
| 2020-05-19 | 2020-05-15 | 19.160 | 108,400 | -5,000 | 0.00% | 2,076,944 |
| 2020-05-18 | 2020-05-14 | 18.840 | 113,400 | -4,500 | 0.00% | 2,136,456 |
| 2020-05-15 | 2020-05-13 | 17.180 | 117,900 | +5,000 | 0.00% | 2,025,522 |
| 2020-05-13 | 2020-05-11 | 17.040 | 112,900 | +3,000 | 0.00% | 1,923,816 |
| 2020-05-12 | 2020-05-08 | 17.040 | 109,900 | -3,000 | 0.00% | 1,872,696 |
| 2020-05-11 | 2020-05-07 | 16.940 | 112,900 | -3,300 | 0.00% | 1,912,526 |
| 2020-05-08 | 2020-05-06 | 16.900 | 116,200 | -10,000 | 0.00% | 1,963,780 |
| 2020-05-07 | 2020-05-05 | 15.260 | 126,200 | -70,000 | 0.00% | 1,925,812 |
| 2020-05-06 | 2020-05-04 | 15.200 | 196,200 | -2,200 | 0.00% | 2,982,240 |
| 2020-05-05 | 2020-04-29 | 14.820 | 198,400 | +72,000 | 0.00% | 2,940,288 |
| 2020-05-04 | 2020-04-28 | 14.980 | 126,400 | -15,000 | 0.00% | 1,893,472 |
| 2020-04-29 | 2020-04-27 | 14.060 | 141,400 | +2,000 | 0.00% | 1,988,084 |
| 2020-04-28 | 2020-04-24 | 14.040 | 139,400 | +6,500 | 0.00% | 1,957,176 |
| 2020-04-27 | 2020-04-23 | 14.560 | 132,900 | +3,000 | 0.00% | 1,935,024 |
| 2020-04-23 | 2020-04-21 | 14.820 | 129,900 | +5,000 | 0.00% | 1,925,118 |
| 2020-04-21 | 2020-04-17 | 15.040 | 124,900 | +6,000 | 0.00% | 1,878,496 |
| 2020-04-16 | 2020-04-14 | 14.040 | 118,900 | +10,000 | 0.00% | 1,669,356 |
| 2020-04-14 | 2020-04-08 | 13.960 | 108,900 | -19,000 | 0.00% | 1,520,244 |
| 2020-04-08 | 2020-04-06 | 12.780 | 127,900 | +16,000 | 0.00% | 1,634,562 |
| 2020-04-03 | 2020-04-01 | 12.140 | 111,900 | -70,000 | 0.00% | 1,358,466 |
| 2020-03-20 | 2020-03-18 | 11.660 | 181,900 | -10,000 | 0.00% | 2,120,954 |
| 2020-03-19 | 2020-03-17 | 12.240 | 191,900 | -3,000 | 0.00% | 2,348,856 |
| 2020-03-18 | 2020-03-16 | 12.000 | 194,900 | -5,000 | 0.00% | 2,338,800 |
| 2020-03-16 | 2020-03-12 | 13.160 | 199,900 | +5,000 | 0.00% | 2,630,684 |
| 2020-03-12 | 2020-03-10 | 14.320 | 194,900 | -3,000 | 0.00% | 2,790,968 |
| 2020-03-10 | 2020-03-06 | 15.260 | 197,900 | -500 | 0.00% | 3,019,954 |
| 2020-03-06 | 2020-03-04 | 14.700 | 198,400 | +11,500 | 0.00% | 2,916,480 |
| 2020-03-05 | 2020-03-03 | 15.100 | 186,900 | -7,000 | 0.00% | 2,822,190 |
| 2020-03-03 | 2020-02-28 | 15.100 | 193,900 | +82,000 | 0.00% | 2,927,890 |
| 2020-02-28 | 2020-02-26 | 16.020 | 111,900 | +5,000 | 0.00% | 1,792,638 |
| 2020-02-27 | 2020-02-25 | 16.620 | 106,900 | -70,000 | 0.00% | 1,776,678 |
| 2020-02-21 | 2020-02-19 | 15.720 | 176,900 | -4,000 | 0.00% | 2,780,868 |
| 2020-02-20 | 2020-02-18 | 15.180 | 180,900 | +4,000 | 0.00% | 2,746,062 |
| 2020-02-19 | 2020-02-17 | 16.140 | 176,900 | +1,500 | 0.00% | 2,855,166 |
| 2020-02-18 | 2020-02-14 | 16.260 | 175,400 | +70,000 | 0.00% | 2,852,004 |
| 2020-02-17 | 2020-02-13 | 17.280 | 105,400 | -20,000 | 0.00% | 1,821,312 |
| 2020-02-13 | 2020-02-11 | 16.460 | 125,400 | +2,500 | 0.00% | 2,064,084 |
| 2020-02-12 | 2020-02-10 | 16.760 | 122,900 | +5,000 | 0.00% | 2,059,804 |
| 2020-02-07 | 2020-02-05 | 16.800 | 117,900 | -75,000 | 0.00% | 1,980,720 |
| 2020-02-06 | 2020-02-04 | 15.480 | 192,900 | -4,200 | 0.00% | 2,986,092 |
| 2020-02-03 | 2020-01-30 | 14.080 | 197,100 | +80,000 | 0.00% | 2,775,168 |
| 2020-01-29 | 2020-01-22 | 16.100 | 117,100 | +8,000 | 0.00% | 1,885,310 |
| 2020-01-22 | 2020-01-20 | 15.880 | 109,100 | -1,000 | 0.00% | 1,732,508 |
| 2020-01-17 | 2020-01-15 | 14.400 | 110,100 | -11,000 | 0.00% | 1,585,440 |
| 2020-01-15 | 2020-01-13 | 13.680 | 121,100 | -5,000 | 0.00% | 1,656,648 |
| 2020-01-14 | 2020-01-10 | 12.960 | 126,100 | -5,000 | 0.00% | 1,634,256 |
| 2020-01-09 | 2020-01-07 | 12.600 | 131,100 | +4,000 | 0.00% | 1,651,860 |
| 2020-01-06 | 2020-01-02 | 12.700 | 127,100 | -10,400 | 0.00% | 1,614,170 |
| 2020-01-03 | 2019-12-31 | 11.940 | 137,500 | +5,000 | 0.00% | 1,641,750 |
| 2019-12-17 | 2019-12-13 | 11.220 | 132,500 | -300 | 0.00% | 1,486,650 |
| 2019-12-12 | 2019-12-10 | 11.140 | 132,800 | -7,000 | 0.00% | 1,479,392 |
| 2019-12-11 | 2019-12-09 | 10.820 | 139,800 | -5,000 | 0.00% | 1,512,636 |
| 2019-11-21 | 2019-11-19 | 10.180 | 144,800 | +5,000 | 0.00% | 1,474,064 |
| 2019-11-18 | 2019-11-14 | 10.900 | 139,800 | -6,000 | 0.00% | 1,523,820 |
| 2019-11-15 | 2019-11-13 | 10.340 | 145,800 | -15,000 | 0.00% | 1,507,572 |
| 2019-11-06 | 2019-11-04 | 10.360 | 160,800 | -3,000 | 0.00% | 1,665,888 |
| 2019-11-04 | 2019-10-31 | 9.990 | 163,800 | -1,000 | 0.00% | 1,636,362 |
| 2019-09-30 | 2019-09-26 | 9.930 | 164,800 | +6,000 | 0.00% | 1,636,464 |
| 2019-09-26 | 2019-09-24 | 10.600 | 158,800 | -1,000 | 0.00% | 1,683,280 |
| 2019-09-20 | 2019-09-18 | 10.620 | 159,800 | -2,000 | 0.00% | 1,697,076 |
| 2019-09-18 | 2019-09-16 | 10.560 | 161,800 | -5,000 | 0.00% | 1,708,608 |
| 2019-09-17 | 2019-09-13 | 10.140 | 166,800 | -15,000 | 0.00% | 1,691,352 |
| 2019-09-16 | 2019-09-12 | 9.820 | 181,800 | -5,000 | 0.00% | 1,785,276 |
| 2019-09-10 | 2019-09-06 | 9.230 | 186,800 | -4,000 | 0.00% | 1,724,164 |
| 2019-09-05 | 2019-09-03 | 8.710 | 190,800 | +5,000 | 0.00% | 1,661,868 |
| 2019-08-27 | 2019-08-23 | 8.910 | 185,800 | -15,000 | 0.00% | 1,655,478 |
| 2019-08-26 | 2019-08-22 | 8.990 | 200,800 | -10,000 | 0.00% | 1,805,192 |
| 2019-08-16 | 2019-08-14 | 8.500 | 210,800 | +15,000 | 0.00% | 1,791,800 |
| 2019-08-15 | 2019-08-13 | 8.390 | 195,800 | -1,000 | 0.00% | 1,642,762 |
| 2019-06-13 | 2019-06-11 | 8.980 | 196,800 | +1,000 | 0.00% | 1,767,264 |
| 2019-05-24 | 2019-05-22 | 9.070 | 195,800 | -2,000 | 0.00% | 1,775,906 |
| 2019-05-22 | 2019-05-20 | 8.670 | 197,800 | +2,000 | 0.00% | 1,714,926 |
| 2019-05-07 | 2019-05-03 | 9.120 | 195,800 | -3,000 | 0.00% | 1,785,696 |
| 2019-05-03 | 2019-04-30 | 8.390 | 198,800 | -2,000 | 0.00% | 1,667,932 |
| 2019-04-10 | 2019-04-08 | 8.010 | 200,800 | -300 | 0.00% | 1,608,408 |
| 2019-02-19 | 2019-02-15 | 8.030 | 201,100 | -5,000 | 0.00% | 1,614,833 |
| 2018-12-28 | 2018-12-24 | 6.830 | 206,100 | +10,000 | 0.00% | 1,407,663 |
| 2018-11-06 | 2018-11-02 | 7.270 | 196,100 | -2,000 | 0.00% | 1,425,647 |
| 2018-11-02 | 2018-10-31 | 6.470 | 198,100 | -10,000 | 0.00% | 1,281,707 |
| 2018-11-01 | 2018-10-30 | 5.990 | 208,100 | +10,000 | 0.00% | 1,246,519 |
| 2018-10-30 | 2018-10-26 | 5.990 | 198,100 | +2,000 | 0.00% | 1,186,619 |
| 2018-10-18 | 2018-10-15 | 6.900 | 196,100 | -30,000 | 0.00% | 1,353,090 |
| 2018-10-11 | 2018-10-09 | 7.790 | 226,100 | +3,000 | 0.00% | 1,761,319 |
| 2018-09-04 | 2018-08-31 | 9.260 | 223,100 | -5,000 | 0.00% | 2,065,906 |
| 2018-08-27 | 2018-08-23 | 8.840 | 228,100 | -10,000 | 0.00% | 2,016,404 |
| 2018-08-22 | 2018-08-20 | 8.710 | 238,100 | +10,000 | 0.00% | 2,073,851 |
| 2018-08-21 | 2018-08-17 | 8.510 | 228,100 | +5,000 | 0.00% | 1,941,131 |
| 2018-08-17 | 2018-08-15 | 8.620 | 223,100 | +5,000 | 0.00% | 1,923,122 |
| 2018-08-15 | 2018-08-13 | 9.190 | 218,100 | +5,000 | 0.00% | 2,004,339 |
| 2018-08-07 | 2018-08-03 | 9.020 | 213,100 | +5,000 | 0.00% | 1,922,162 |
| 2018-07-18 | 2018-07-16 | 9.720 | 208,100 | -100 | 0.00% | 2,022,732 |
| 2018-07-06 | 2018-07-04 | 9.700 | 208,200 | +2,000 | 0.00% | 2,019,540 |
| 2018-07-05 | 2018-07-03 | 10.180 | 206,200 | +2,000 | 0.00% | 2,099,116 |
| 2018-07-03 | 2018-06-28 | 9.900 | 204,200 | +13,000 | 0.00% | 2,021,580 |
| 2018-06-29 | 2018-06-27 | 10.240 | 191,200 | +5,000 | 0.00% | 1,957,888 |
| 2018-06-28 | 2018-06-26 | 11.280 | 186,200 | -1,400 | 0.00% | 2,100,336 |
| 2018-06-25 | 2018-06-21 | 11.160 | 187,600 | -3,000 | 0.00% | 2,093,616 |
| 2018-06-22 | 2018-06-20 | 10.800 | 190,600 | -20,000 | 0.00% | 2,058,480 |
| 2018-06-21 | 2018-06-19 | 10.700 | 210,600 | +3,000 | 0.00% | 2,253,420 |
| 2018-06-15 | 2018-06-13 | 11.280 | 207,600 | -3,000 | 0.00% | 2,341,728 |
| 2018-06-14 | 2018-06-12 | 10.780 | 210,600 | -100 | 0.00% | 2,270,268 |
| 2018-06-11 | 2018-06-07 | 10.460 | 210,700 | +100 | 0.00% | 2,203,922 |
| 2018-06-08 | 2018-06-06 | 10.680 | 210,600 | -10,000 | 0.00% | 2,249,208 |
| 2018-05-28 | 2018-05-24 | 10.360 | 220,600 | -100 | 0.00% | 2,285,416 |
| 2018-05-16 | 2018-05-14 | 10.780 | 220,700 | -3,000 | 0.00% | 2,379,146 |
| 2018-05-15 | 2018-05-11 | 10.560 | 223,700 | -2,500 | 0.00% | 2,362,272 |
| 2018-05-14 | 2018-05-10 | 10.780 | 226,200 | -2,000 | 0.00% | 2,438,436 |
| 2018-05-03 | 2018-04-30 | 10.120 | 228,200 | +10,000 | 0.00% | 2,309,384 |
| 2018-04-27 | 2018-04-25 | 9.970 | 218,200 | +2,000 | 0.00% | 2,175,454 |
| 2018-04-24 | 2018-04-20 | 10.640 | 216,200 | +500 | 0.00% | 2,300,368 |
| 2018-04-23 | 2018-04-19 | 10.720 | 215,700 | +4,000 | 0.00% | 2,312,304 |
| 2018-04-18 | 2018-04-16 | 9.790 | 211,700 | +10,000 | 0.00% | 2,072,543 |
| 2018-04-03 | 2018-03-28 | 10.240 | 201,700 | -10,000 | 0.00% | 2,065,408 |
| 2018-03-27 | 2018-03-23 | 10.180 | 211,700 | +2,000 | 0.00% | 2,155,106 |
| 2018-03-26 | 2018-03-22 | 10.580 | 209,700 | +3,000 | 0.00% | 2,218,626 |
| 2018-03-08 | 2018-03-06 | 10.860 | 206,700 | -3,000 | 0.00% | 2,244,762 |
| 2018-02-08 | 2018-02-06 | 10.140 | 209,700 | -17,000 | 0.00% | 2,126,358 |
| 2018-02-05 | 2018-02-01 | 10.980 | 226,700 | +2,600 | 0.00% | 2,489,166 |
| 2018-01-25 | 2018-01-23 | 11.420 | 224,100 | +100 | 0.00% | 2,559,222 |
| 2018-01-19 | 2018-01-17 | 11.420 | 224,000 | +2,000 | 0.00% | 2,558,080 |
| 2018-01-18 | 2018-01-16 | 11.620 | 222,000 | +10,000 | 0.00% | 2,579,640 |
| 2018-01-16 | 2018-01-12 | 12.420 | 212,000 | +30,000 | 0.00% | 2,633,040 |
| 2018-01-12 | 2018-01-10 | 12.340 | 182,000 | -2,000 | 0.00% | 2,245,880 |
| 2018-01-10 | 2018-01-08 | 12.360 | 184,000 | +7,000 | 0.00% | 2,274,240 |
| 2018-01-04 | 2018-01-02 | 12.620 | 177,000 | +20,000 | 0.00% | 2,233,740 |
| 2018-01-03 | 2017-12-29 | 13.520 | 157,000 | -16,000 | 0.00% | 2,122,640 |
| 2017-12-27 | 2017-12-21 | 11.780 | 173,000 | -1,000 | 0.00% | 2,037,940 |
| 2017-12-19 | 2017-12-15 | 11.280 | 174,000 | -5,000 | 0.00% | 1,962,720 |
| 2017-12-08 | 2017-12-06 | 10.300 | 179,000 | +5,000 | 0.00% | 1,843,700 |
| 2017-11-24 | 2017-11-22 | 12.360 | 174,000 | -2,000 | 0.00% | 2,150,640 |
| 2017-11-22 | 2017-11-20 | 11.760 | 176,000 | -2,000 | 0.00% | 2,069,760 |
| 2017-11-20 | 2017-11-16 | 11.520 | 178,000 | -22,000 | 0.00% | 2,050,560 |
| 2017-11-17 | 2017-11-15 | 11.700 | 200,000 | +20,000 | 0.00% | 2,340,000 |
| 2017-11-16 | 2017-11-14 | 13.560 | 180,000 | +22,000 | 0.00% | 2,440,800 |
| 2017-11-10 | 2017-11-08 | 13.240 | 158,000 | -200 | 0.00% | 2,091,920 |
| 2017-11-09 | 2017-11-07 | 13.800 | 158,200 | -1,300 | 0.00% | 2,183,160 |
| 2017-11-07 | 2017-11-03 | 13.860 | 159,500 | -200 | 0.00% | 2,210,670 |
| 2017-11-03 | 2017-11-01 | 12.980 | 159,700 | -4,000 | 0.00% | 2,072,906 |
| 2017-11-02 | 2017-10-31 | 11.960 | 163,700 | -5,000 | 0.00% | 1,957,852 |
| 2017-10-31 | 2017-10-27 | 11.040 | 168,700 | -17,200 | 0.00% | 1,862,448 |
| 2017-10-25 | 2017-10-23 | 10.800 | 185,900 | -500 | 0.00% | 2,007,720 |
| 2017-10-17 | 2017-10-13 | 10.060 | 186,400 | -10,000 | 0.00% | 1,875,184 |
| 2017-10-10 | 2017-10-06 | 9.330 | 196,400 | -10,000 | 0.00% | 1,832,412 |
| 2017-10-03 | 2017-09-28 | 8.770 | 206,400 | -4,000 | 0.00% | 1,810,128 |
| 2017-09-28 | 2017-09-26 | 8.250 | 210,400 | -100 | 0.00% | 1,735,800 |
| 2017-09-26 | 2017-09-22 | 8.630 | 210,500 | -2,000 | 0.00% | 1,816,615 |
| 2017-09-25 | 2017-09-21 | 8.760 | 212,500 | +10,000 | 0.00% | 1,861,500 |
| 2017-09-21 | 2017-09-19 | 8.600 | 202,500 | -49,000 | 0.00% | 1,741,500 |
| 2017-09-20 | 2017-09-18 | 8.600 | 251,500 | -5,000 | 0.01% | 2,162,900 |
| 2017-09-15 | 2017-09-13 | 8.030 | 256,500 | -5,000 | 0.01% | 2,059,695 |
| 2017-09-07 | 2017-09-05 | 8.110 | 261,500 | -16,000 | 0.01% | 2,120,765 |
| 2017-08-30 | 2017-08-28 | 7.030 | 277,500 | +2,000 | 0.01% | 1,950,825 |
| 2017-08-29 | 2017-08-25 | 7.140 | 275,500 | +5,000 | 0.01% | 1,967,070 |
| 2017-08-21 | 2017-08-17 | 7.310 | 270,500 | +15,000 | 0.01% | 1,977,355 |
| 2017-08-14 | 2017-08-10 | 7.430 | 255,500 | +10,000 | 0.01% | 1,898,365 |
| 2017-08-11 | 2017-08-09 | 7.960 | 245,500 | +10,000 | 0.01% | 1,954,180 |
| 2017-08-10 | 2017-08-08 | 8.880 | 235,500 | -15,000 | 0.01% | 2,091,240 |
| 2017-08-08 | 2017-08-04 | 8.480 | 250,500 | +10,000 | 0.01% | 2,124,240 |
| 2017-07-28 | 2017-07-26 | 8.790 | 240,500 | +10,000 | 0.01% | 2,113,995 |
| 2017-07-05 | 2017-07-03 | 8.740 | 230,500 | +5,000 | 0.00% | 2,014,570 |
| 2017-06-30 | 2017-06-28 | 8.380 | 225,500 | -10,000 | 0.00% | 1,889,690 |
| 2017-06-20 | 2017-06-16 | 8.960 | 235,500 | -5,000 | 0.01% | 2,110,080 |
| 2017-06-19 | 2017-06-15 | 8.680 | 240,500 | +10,000 | 0.01% | 2,087,540 |
| 2017-06-07 | 2017-06-05 | 7.900 | 230,500 | -20,000 | 0.00% | 1,820,950 |
| 2017-05-22 | 2017-05-18 | 8.410 | 250,500 | -30,000 | 0.01% | 2,106,705 |
| 2017-05-19 | 2017-05-17 | 8.420 | 280,500 | +5,000 | 0.01% | 2,361,810 |
| 2017-05-16 | 2017-05-12 | 8.380 | 275,500 | +25,000 | 0.01% | 2,308,690 |
| 2017-05-15 | 2017-05-11 | 9.110 | 250,500 | +7,000 | 0.01% | 2,282,055 |
| 2017-05-12 | 2017-05-10 | 9.370 | 243,500 | -100 | 0.01% | 2,281,595 |
| 2017-05-08 | 2017-05-04 | 9.430 | 243,600 | +10,000 | 0.01% | 2,297,148 |
| 2017-04-25 | 2017-04-21 | 9.300 | 233,600 | -3,000 | 0.01% | 2,172,480 |
| 2017-04-10 | 2017-04-06 | 9.450 | 236,600 | +3,000 | 0.01% | 2,235,870 |
| 2017-04-07 | 2017-04-05 | 9.700 | 233,600 | +2,000 | 0.01% | 2,265,920 |
| 2017-04-06 | 2017-04-03 | 9.710 | 231,600 | -5,000 | 0.00% | 2,248,836 |
| 2017-04-03 | 2017-03-30 | 9.620 | 236,600 | +5,000 | 0.01% | 2,276,092 |
| 2017-03-24 | 2017-03-22 | 10.000 | 231,600 | +5,000 | 0.00% | 2,316,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 226,600 | -14,000 | 0.00% | 2,415,556 |
| 2017-03-14 | 2017-03-10 | 10.060 | 240,600 | +3,500 | 0.01% | 2,420,436 |
| 2017-03-03 | 2017-03-01 | 10.060 | 237,100 | +8,000 | 0.01% | 2,385,226 |
| 2017-03-01 | 2017-02-27 | 10.220 | 229,100 | +25,000 | 0.01% | 2,341,402 |
| 2017-02-24 | 2017-02-22 | 10.600 | 204,100 | -2,300 | 0.00% | 2,163,460 |
| 2017-02-17 | 2017-02-15 | 10.680 | 206,400 | +55,000 | 0.00% | 2,204,352 |
| 2017-02-09 | 2017-02-07 | 11.200 | 151,400 | -6,000 | 0.00% | 1,695,680 |
| 2017-01-17 | 2017-01-13 | 10.760 | 157,400 | +200 | 0.00% | 1,693,624 |
| 2017-01-13 | 2017-01-11 | 10.860 | 157,200 | +5,000 | 0.00% | 1,707,192 |
| 2017-01-12 | 2017-01-10 | 11.200 | 152,200 | -10,000 | 0.00% | 1,704,640 |
| 2017-01-04 | 2016-12-30 | 12.180 | 162,200 | +2,500 | 0.00% | 1,975,596 |
| 2017-01-03 | 2016-12-29 | 12.060 | 159,700 | -2,000 | 0.00% | 1,925,982 |
| 2016-12-30 | 2016-12-28 | 11.200 | 161,700 | +500 | 0.00% | 1,811,040 |
| 2016-12-12 | 2016-12-08 | 9.600 | 161,200 | -100 | 0.00% | 1,547,520 |
| 2016-12-09 | 2016-12-07 | 10.280 | 161,300 | +4,100 | 0.00% | 1,658,164 |
| 2016-12-08 | 2016-12-06 | 10.300 | 157,200 | -4,000 | 0.00% | 1,619,160 |
| 2016-12-06 | 2016-12-02 | 10.000 | 161,200 | -2,000 | 0.00% | 1,612,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 163,200 | +1,200 | 0.00% | 1,713,600 |
| 2016-11-30 | 2016-11-28 | 10.500 | 162,000 | +2,000 | 0.00% | 1,701,000 |
| 2016-11-29 | 2016-11-25 | 10.500 | 160,000 | -1,200 | 0.00% | 1,680,000 |
| 2016-11-28 | 2016-11-24 | 10.600 | 161,200 | -2,000 | 0.00% | 1,708,720 |
| 2016-11-17 | 2016-11-15 | 10.300 | 163,200 | +3,900 | 0.00% | 1,680,960 |
| 2016-11-15 | 2016-11-11 | 11.200 | 159,300 | -10,000 | 0.00% | 1,784,160 |
| 2016-11-14 | 2016-11-10 | 11.200 | 169,300 | -4,000 | 0.00% | 1,896,160 |
| 2016-11-11 | 2016-11-09 | 10.400 | 173,300 | -3,700 | 0.00% | 1,802,320 |
| 2016-11-09 | 2016-11-07 | 10.900 | 177,000 | -100 | 0.00% | 1,929,300 |
| 2016-11-08 | 2016-11-04 | 11.100 | 177,100 | -6,100 | 0.00% | 1,965,810 |
| 2016-11-04 | 2016-11-02 | 10.300 | 183,200 | -5,000 | 0.00% | 1,886,960 |
| 2016-11-03 | 2016-11-01 | 10.100 | 188,200 | -300 | 0.00% | 1,900,820 |
| 2016-10-19 | 2016-10-17 | 9.400 | 188,500 | -100 | 0.00% | 1,771,900 |
| 2016-10-18 | 2016-10-14 | 9.500 | 188,600 | -6,000 | 0.00% | 1,791,700 |
| 2016-10-17 | 2016-10-13 | 9.200 | 194,600 | +15,000 | 0.00% | 1,790,320 |
| 2016-10-14 | 2016-10-12 | 9.300 | 179,600 | +200 | 0.00% | 1,670,280 |
| 2016-10-13 | 2016-10-11 | 9.000 | 179,400 | +200 | 0.00% | 1,614,600 |
| 2016-10-12 | 2016-10-07 | 9.100 | 179,200 | -600 | 0.00% | 1,630,720 |
| 2016-10-11 | 2016-10-06 | 8.900 | 179,800 | +1,900 | 0.00% | 1,600,220 |
| 2016-10-06 | 2016-10-04 | 8.900 | 177,900 | -1,000 | 0.00% | 1,583,310 |
| 2016-10-05 | 2016-10-03 | 8.800 | 178,900 | -6,800 | 0.00% | 1,574,320 |
| 2016-10-03 | 2016-09-29 | 8.900 | 185,700 | +5,000 | 0.00% | 1,652,730 |
| 2016-09-27 | 2016-09-23 | 8.700 | 180,700 | -10,000 | 0.00% | 1,572,090 |
| 2016-09-26 | 2016-09-22 | 8.900 | 190,700 | -10,000 | 0.00% | 1,697,230 |
| 2016-09-23 | 2016-09-21 | 8.900 | 200,700 | -1,000 | 0.00% | 1,786,230 |
| 2016-09-20 | 2016-09-15 | 8.900 | 201,700 | +10,000 | 0.00% | 1,795,130 |
| 2016-09-14 | 2016-09-12 | 8.600 | 191,700 | -200 | 0.00% | 1,648,620 |
| 2016-09-13 | 2016-09-09 | 8.800 | 191,900 | +200 | 0.00% | 1,688,720 |
| 2016-09-09 | 2016-09-07 | 8.700 | 191,700 | +2,000 | 0.00% | 1,667,790 |
| 2016-09-02 | 2016-08-31 | 8.500 | 189,700 | +200 | 0.00% | 1,612,450 |
| 2016-09-01 | 2016-08-30 | 9.000 | 189,500 | -4,000 | 0.00% | 1,705,500 |
| 2016-08-31 | 2016-08-29 | 8.900 | 193,500 | -16,000 | 0.00% | 1,722,150 |
| 2016-08-30 | 2016-08-26 | 8.400 | 209,500 | -3,100 | 0.00% | 1,759,800 |
| 2016-08-24 | 2016-08-22 | 8.000 | 212,600 | +1,100 | 0.01% | 1,700,800 |
| 2016-08-15 | 2016-08-11 | 7.400 | 211,500 | -5,000 | 0.01% | 1,565,100 |
| 2016-07-26 | 2016-07-22 | 6.600 | 216,500 | -3,000 | 0.01% | 1,428,900 |
| 2016-07-21 | 2016-07-19 | 6.500 | 219,500 | +3,000 | 0.01% | 1,426,750 |
| 2016-05-12 | 2016-05-10 | 5.900 | 216,500 | +5,000 | 0.01% | 1,277,350 |
| 2016-03-08 | 2016-03-04 | 6.900 | 211,500 | -5,000 | 0.01% | 1,459,350 |
| 2016-02-29 | 2016-02-25 | 6.400 | 216,500 | +5,000 | 0.01% | 1,385,600 |
| 2016-02-25 | 2016-02-23 | 6.800 | 211,500 | -3,000 | 0.01% | 1,438,200 |
| 2016-02-24 | 2016-02-22 | 6.900 | 214,500 | -8,000 | 0.01% | 1,480,050 |
| 2016-02-23 | 2016-02-19 | 6.600 | 222,500 | -5,000 | 0.01% | 1,468,500 |
| 2016-02-22 | 2016-02-18 | 6.800 | 227,500 | +10,000 | 0.01% | 1,547,000 |
| 2016-02-19 | 2016-02-17 | 6.400 | 217,500 | +3,000 | 0.01% | 1,392,000 |
| 2016-02-17 | 2016-02-15 | 6.600 | 214,500 | +3,000 | 0.01% | 1,415,700 |
| 2016-02-01 | 2016-01-28 | 6.800 | 211,500 | +4,000 | 0.01% | 1,438,200 |
| 2016-01-20 | 2016-01-18 | 6.900 | 207,500 | -2,000 | 0.00% | 1,431,750 |
| 2016-01-15 | 2016-01-13 | 7.400 | 209,500 | -2,000 | 0.00% | 1,550,300 |
| 2015-12-10 | 2015-12-08 | 8.200 | 211,500 | -3,000 | 0.01% | 1,734,300 |
| 2015-11-24 | 2015-11-20 | 8.700 | 214,500 | -3,000 | 0.01% | 1,866,150 |
| 2015-11-19 | 2015-11-17 | 8.300 | 217,500 | +1,000 | 0.01% | 1,805,250 |
| 2015-11-18 | 2015-11-16 | 8.400 | 216,500 | +4,000 | 0.01% | 1,818,600 |
| 2015-11-16 | 2015-11-12 | 8.800 | 212,500 | -4,000 | 0.01% | 1,870,000 |
| 2015-10-22 | 2015-10-19 | 7.600 | 216,500 | -200 | 0.01% | 1,645,400 |
| 2015-10-12 | 2015-10-08 | 7.600 | 216,700 | +200 | 0.01% | 1,646,920 |
| 2015-10-02 | 2015-09-29 | 7.000 | 216,500 | +3,000 | 0.01% | 1,515,500 |
| 2015-09-10 | 2015-09-08 | 6.900 | 213,500 | -200 | 0.01% | 1,473,150 |
| 2015-08-14 | 2015-08-12 | 7.400 | 213,700 | +10,000 | 0.01% | 1,581,380 |
| 2015-07-27 | 2015-07-23 | 7.600 | 203,700 | -2,000 | 0.00% | 1,548,120 |
| 2015-07-23 | 2015-07-21 | 7.700 | 205,700 | -20,000 | 0.01% | 1,583,890 |
| 2015-07-20 | 2015-07-16 | 7.600 | 225,700 | +30,000 | 0.01% | 1,715,320 |
| 2015-07-14 | 2015-07-10 | 7.800 | 195,700 | -176,600 | 0.00% | 1,526,460 |
| 2015-07-09 | 2015-07-07 | 6.900 | 372,300 | +3,000 | 0.01% | 2,568,870 |
| 2015-07-02 | 2015-06-29 | 8.400 | 369,300 | +16,600 | 0.01% | 3,102,120 |
| 2015-06-29 | 2015-06-25 | 9.200 | 352,700 | +25,000 | 0.01% | 3,244,840 |
| 2015-06-26 | 2015-06-24 | 9.500 | 327,700 | -14,000 | 0.01% | 3,113,150 |
| 2015-06-23 | 2015-06-19 | 8.600 | 341,700 | +145,000 | 0.01% | 2,938,620 |
| 2015-06-22 | 2015-06-18 | 8.800 | 196,700 | -10,000 | 0.00% | 1,730,960 |
| 2015-06-08 | 2015-06-04 | 8.500 | 206,700 | +2,000 | 0.01% | 1,756,950 |
| 2015-06-02 | 2015-05-29 | 8.900 | 204,700 | +10,000 | 0.01% | 1,821,830 |
| 2015-06-01 | 2015-05-28 | 8.700 | 194,700 | +4,000 | 0.01% | 1,693,890 |
| 2015-05-28 | 2015-05-26 | 9.200 | 190,700 | -200 | 0.01% | 1,754,440 |
| 2015-04-17 | 2015-04-15 | 8.700 | 190,900 | -3,000 | 0.01% | 1,660,830 |
| 2015-04-16 | 2015-04-14 | 8.600 | 193,900 | -500 | 0.01% | 1,667,540 |
| 2015-04-15 | 2015-04-13 | 9.200 | 194,400 | +14,000 | 0.01% | 1,788,480 |
| 2015-04-13 | 2015-04-09 | 9.300 | 180,400 | -28,000 | 0.01% | 1,677,720 |
| 2015-04-10 | 2015-04-08 | 8.700 | 208,400 | -18,200 | 0.01% | 1,813,080 |
| 2015-04-08 | 2015-04-01 | 7.900 | 226,600 | +18,000 | 0.01% | 1,790,140 |
| 2015-04-02 | 2015-03-31 | 7.500 | 208,600 | +5,000 | 0.01% | 1,564,500 |
| 2015-02-26 | 2015-02-24 | 6.800 | 203,600 | +2,000 | 0.01% | 1,384,480 |
| 2015-01-27 | 2015-01-23 | 7.000 | 201,600 | -300 | 0.01% | 1,411,200 |
| 2015-01-22 | 2015-01-20 | 7.100 | 201,900 | +10,000 | 0.01% | 1,433,490 |
| 2015-01-12 | 2015-01-08 | 7.000 | 191,900 | +6,000 | 0.01% | 1,343,300 |
| 2015-01-08 | 2015-01-06 | 7.100 | 185,900 | +3,000 | 0.01% | 1,319,890 |
| 2014-12-30 | 2014-12-24 | 7.300 | 182,900 | +10,000 | 0.01% | 1,335,170 |
| 2014-12-23 | 2014-12-19 | 7.200 | 172,900 | -2,000 | 0.00% | 1,244,880 |
| 2014-12-18 | 2014-12-16 | 7.400 | 174,900 | +3,000 | 0.00% | 1,294,260 |
| 2014-12-17 | 2014-12-15 | 7.300 | 171,900 | +5,000 | 0.00% | 1,254,870 |
| 2014-12-08 | 2014-12-04 | 7.800 | 166,900 | -20,000 | 0.00% | 1,301,820 |
| 2014-12-02 | 2014-11-28 | 8.000 | 186,900 | -35,000 | 0.01% | 1,495,200 |
| 2014-12-01 | 2014-11-27 | 7.800 | 221,900 | +35,000 | 0.01% | 1,730,820 |
| 2014-11-19 | 2014-11-17 | 8.500 | 186,900 | -103,200 | 0.01% | 1,588,650 |
| 2014-11-18 | 2014-11-14 | 8.600 | 290,100 | -1,300 | 0.01% | 2,494,860 |
| 2014-11-17 | 2014-11-13 | 8.200 | 291,400 | -35,300 | 0.01% | 2,389,480 |
| 2014-11-14 | 2014-11-12 | 8.100 | 326,700 | -2,000 | 0.01% | 2,646,270 |
| 2014-11-13 | 2014-11-11 | 8.100 | 328,700 | +3,000 | 0.01% | 2,662,470 |
| 2014-11-12 | 2014-11-10 | 7.900 | 325,700 | -10,000 | 0.01% | 2,573,030 |
| 2014-11-11 | 2014-11-07 | 7.800 | 335,700 | +10,000 | 0.01% | 2,618,460 |
| 2014-11-07 | 2014-11-05 | 7.600 | 325,700 | +20,000 | 0.01% | 2,475,320 |
| 2014-11-03 | 2014-10-30 | 8.000 | 305,700 | -105,000 | 0.01% | 2,445,600 |
| 2014-10-29 | 2014-10-27 | 7.900 | 410,700 | -4,500 | 0.01% | 3,244,530 |
| 2014-10-21 | 2014-10-17 | 7.900 | 415,200 | -400 | 0.01% | 3,280,080 |
| 2014-10-09 | 2014-10-07 | 8.400 | 415,600 | -1,400 | 0.01% | 3,491,040 |
| 2014-10-08 | 2014-10-06 | 8.100 | 417,000 | +200 | 0.01% | 3,377,700 |
| 2014-10-07 | 2014-10-03 | 8.000 | 416,800 | +5,000 | 0.01% | 3,334,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 411,800 | +3,000 | 0.01% | 3,294,400 |
| 2014-10-03 | 2014-09-29 | 8.200 | 408,800 | -3,000 | 0.01% | 3,352,160 |
| 2014-09-30 | 2014-09-26 | 8.200 | 411,800 | -5,000 | 0.01% | 3,376,760 |
| 2014-09-29 | 2014-09-25 | 8.200 | 416,800 | -10,000 | 0.01% | 3,417,760 |
| 2014-09-26 | 2014-09-24 | 7.800 | 426,800 | +10,000 | 0.01% | 3,329,040 |
| 2014-09-25 | 2014-09-23 | 8.000 | 416,800 | -100,000 | 0.01% | 3,334,400 |
| 2014-09-23 | 2014-09-19 | 7.900 | 516,800 | -10,000 | 0.01% | 4,082,720 |
| 2014-09-22 | 2014-09-18 | 8.000 | 526,800 | -20,000 | 0.02% | 4,214,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 546,800 | -24,000 | 0.02% | 4,374,400 |
| 2014-09-16 | 2014-09-12 | 7.600 | 570,800 | +300 | 0.02% | 4,338,080 |
| 2014-09-10 | 2014-09-05 | 7.300 | 570,500 | +5,000 | 0.02% | 4,164,650 |
| 2014-09-05 | 2014-09-03 | 7.400 | 565,500 | -5,000 | 0.02% | 4,184,700 |
| 2014-09-04 | 2014-09-02 | 7.400 | 570,500 | -10,000 | 0.02% | 4,221,700 |
| 2014-09-02 | 2014-08-29 | 7.300 | 580,500 | -15,000 | 0.02% | 4,237,650 |
| 2014-08-29 | 2014-08-27 | 7.200 | 595,500 | +10,000 | 0.02% | 4,287,600 |
| 2014-08-20 | 2014-08-18 | 7.400 | 585,500 | -20,000 | 0.02% | 4,332,700 |
| 2014-08-19 | 2014-08-15 | 7.100 | 605,500 | +10,000 | 0.02% | 4,299,050 |
| 2014-08-18 | 2014-08-14 | 7.200 | 595,500 | -10,400 | 0.02% | 4,287,600 |
| 2014-08-13 | 2014-08-11 | 7.000 | 605,900 | -10,000 | 0.02% | 4,241,300 |
| 2014-08-11 | 2014-08-07 | 6.700 | 615,900 | +15,000 | 0.02% | 4,126,530 |
| 2014-08-05 | 2014-08-01 | 7.100 | 600,900 | +10,000 | 0.02% | 4,266,390 |
| 2014-07-23 | 2014-07-21 | 7.700 | 590,900 | -10,000 | 0.02% | 4,549,930 |
| 2014-07-17 | 2014-07-15 | 7.800 | 600,900 | -20,000 | 0.02% | 4,687,020 |
| 2014-07-14 | 2014-07-10 | 7.400 | 620,900 | -10,000 | 0.02% | 4,594,660 |
| 2014-07-11 | 2014-07-09 | 7.200 | 630,900 | +10,000 | 0.02% | 4,542,480 |
| 2014-07-10 | 2014-07-08 | 7.300 | 620,900 | +10,000 | 0.02% | 4,532,570 |
| 2014-07-09 | 2014-07-07 | 7.500 | 610,900 | -2,000 | 0.02% | 4,581,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 612,900 | -139,000 | 0.02% | 4,535,460 |
| 2014-07-02 | 2014-06-27 | 6.600 | 751,900 | -3,000 | 0.02% | 4,962,540 |
| 2014-06-30 | 2014-06-26 | 6.700 | 754,900 | -2,000 | 0.02% | 5,057,830 |
| 2014-06-20 | 2014-06-18 | 6.300 | 756,900 | +7,000 | 0.02% | 4,768,470 |
| 2014-06-06 | 2014-06-04 | 6.300 | 749,900 | -14,000 | 0.02% | 4,724,370 |
| 2014-06-05 | 2014-06-03 | 6.800 | 763,900 | -80,000 | 0.02% | 5,194,520 |
| 2014-05-02 | 2014-04-29 | 6.400 | 843,900 | -3,000 | 0.03% | 5,400,960 |
| 2014-04-30 | 2014-04-28 | 6.400 | 846,900 | +5,000 | 0.03% | 5,420,160 |
| 2014-04-28 | 2014-04-24 | 6.700 | 841,900 | -10,000 | 0.03% | 5,640,730 |
| 2014-04-14 | 2014-04-10 | 6.000 | 851,900 | +50,000 | 0.03% | 5,111,400 |
| 2014-04-09 | 2014-04-07 | 5.800 | 801,900 | +2,000 | 0.02% | 4,651,020 |
| 2014-04-04 | 2014-04-02 | 6.200 | 799,900 | +10,000 | 0.02% | 4,959,380 |
| 2014-03-31 | 2014-03-27 | 5.800 | 789,900 | +3,000 | 0.02% | 4,581,420 |
| 2014-03-28 | 2014-03-26 | 6.100 | 786,900 | -5,000 | 0.02% | 4,800,090 |
| 2014-03-17 | 2014-03-13 | 6.300 | 791,900 | -10,000 | 0.02% | 4,988,970 |
| 2014-03-10 | 2014-03-06 | 6.400 | 801,900 | +5,000 | 0.02% | 5,132,160 |
| 2014-02-27 | 2014-02-25 | 6.400 | 796,900 | +200,000 | 0.02% | 5,100,160 |
| 2014-02-24 | 2014-02-20 | 6.500 | 596,900 | +5,000 | 0.02% | 3,879,850 |
| 2014-02-20 | 2014-02-18 | 6.700 | 591,900 | +90,000 | 0.02% | 3,965,730 |
| 2014-02-19 | 2014-02-17 | 8.000 | 501,900 | +105,000 | 0.02% | 4,015,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 396,900 | +22,000 | 0.01% | 3,333,960 |
| 2014-02-14 | 2014-02-12 | 8.300 | 374,900 | -92,800 | 0.01% | 3,111,670 |
| 2014-02-12 | 2014-02-10 | 8.300 | 467,700 | -10,000 | 0.01% | 3,881,910 |
| 2014-02-11 | 2014-02-07 | 8.000 | 477,700 | +2,000 | 0.01% | 3,821,600 |
| 2014-02-04 | 2014-01-28 | 8.000 | 475,700 | -1,000 | 0.01% | 3,805,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 476,700 | -50,000 | 0.01% | 3,765,930 |
| 2014-01-27 | 2014-01-23 | 7.800 | 526,700 | +10,000 | 0.02% | 4,108,260 |
| 2014-01-24 | 2014-01-22 | 7.500 | 516,700 | +47,000 | 0.02% | 3,875,250 |
| 2014-01-22 | 2014-01-20 | 7.900 | 469,700 | +48,000 | 0.01% | 3,710,630 |
| 2014-01-21 | 2014-01-17 | 7.300 | 421,700 | -2,000 | 0.01% | 3,078,410 |
| 2014-01-20 | 2014-01-16 | 6.900 | 423,700 | +5,000 | 0.01% | 2,923,530 |
| 2014-01-17 | 2014-01-15 | 6.600 | 418,700 | +2,000 | 0.01% | 2,763,420 |
| 2014-01-15 | 2014-01-13 | 6.900 | 416,700 | -37,000 | 0.01% | 2,875,230 |
| 2014-01-14 | 2014-01-10 | 6.300 | 453,700 | -2,000 | 0.01% | 2,858,310 |
| 2014-01-06 | 2014-01-02 | 6.300 | 455,700 | -5,000 | 0.01% | 2,870,910 |
| 2014-01-03 | 2013-12-31 | 6.100 | 460,700 | +15,000 | 0.01% | 2,810,270 |
| 2013-12-27 | 2013-12-20 | 5.900 | 445,700 | +2,000 | 0.01% | 2,629,630 |
| 2013-12-10 | 2013-12-06 | 6.100 | 443,700 | +2,000 | 0.01% | 2,706,570 |
| 2013-12-09 | 2013-12-05 | 6.300 | 441,700 | +85,000 | 0.01% | 2,782,710 |
| 2013-12-05 | 2013-12-03 | 6.500 | 356,700 | -7,200 | 0.01% | 2,318,550 |
| 2013-12-04 | 2013-12-02 | 6.300 | 363,900 | -3,000 | 0.01% | 2,292,570 |
| 2013-12-03 | 2013-11-29 | 6.400 | 366,900 | +5,000 | 0.01% | 2,348,160 |
| 2013-12-02 | 2013-11-28 | 6.300 | 361,900 | -9,000 | 0.01% | 2,279,970 |
| 2013-11-19 | 2013-11-15 | 5.500 | 370,900 | -20,000 | 0.01% | 2,039,950 |
| 2013-11-13 | 2013-11-11 | 5.500 | 390,900 | -5,000 | 0.01% | 2,149,950 |
| 2013-11-11 | 2013-11-07 | 5.700 | 395,900 | -300 | 0.01% | 2,256,630 |
| 2013-11-07 | 2013-11-05 | 5.600 | 396,200 | +5,000 | 0.01% | 2,218,720 |
| 2013-11-05 | 2013-11-01 | 5.600 | 391,200 | +5,000 | 0.01% | 2,190,720 |
| 2013-10-29 | 2013-10-25 | 5.800 | 386,200 | +5,000 | 0.01% | 2,239,960 |
| 2013-10-25 | 2013-10-23 | 5.700 | 381,200 | +10,000 | 0.01% | 2,172,840 |
| 2013-10-24 | 2013-10-22 | 6.200 | 371,200 | -15,000 | 0.01% | 2,301,440 |
| 2013-10-23 | 2013-10-21 | 6.200 | 386,200 | +10,000 | 0.01% | 2,394,440 |
| 2013-10-11 | 2013-10-09 | 6.200 | 376,200 | -100 | 0.01% | 2,332,440 |
| 2013-10-10 | 2013-10-08 | 6.000 | 376,300 | -5,100 | 0.01% | 2,257,800 |
| 2013-09-25 | 2013-09-23 | 5.500 | 381,400 | -10,000 | 0.01% | 2,097,700 |
| 2013-09-24 | 2013-09-19 | 5.200 | 391,400 | +10,000 | 0.01% | 2,035,280 |
| 2013-09-17 | 2013-09-13 | 5.500 | 381,400 | +10,000 | 0.01% | 2,097,700 |
| 2013-09-16 | 2013-09-12 | 5.700 | 371,400 | +22,000 | 0.01% | 2,116,980 |
| 2013-09-10 | 2013-09-06 | 5.600 | 349,400 | -3,000 | 0.01% | 1,956,640 |
| 2013-09-02 | 2013-08-29 | 5.500 | 352,400 | -4,000 | 0.01% | 1,938,200 |
| 2013-08-30 | 2013-08-28 | 5.400 | 356,400 | +4,000 | 0.01% | 1,924,560 |
| 2013-08-28 | 2013-08-26 | 5.700 | 352,400 | +10,000 | 0.01% | 2,008,680 |
| 2013-08-26 | 2013-08-22 | 5.800 | 342,400 | -5,000 | 0.01% | 1,985,920 |
| 2013-08-22 | 2013-08-20 | 5.700 | 347,400 | +5,000 | 0.01% | 1,980,180 |
| 2013-08-19 | 2013-08-15 | 5.900 | 342,400 | -47,000 | 0.01% | 2,020,160 |
| 2013-08-16 | 2013-08-13 | 5.900 | 389,400 | -42,000 | 0.01% | 2,297,460 |
| 2013-08-15 | 2013-08-12 | 6.000 | 431,400 | +13,000 | 0.01% | 2,588,400 |
| 2013-08-13 | 2013-08-09 | 6.200 | 418,400 | -5,000 | 0.01% | 2,594,080 |
| 2013-08-12 | 2013-08-08 | 5.900 | 423,400 | -5,000 | 0.01% | 2,498,060 |
| 2013-08-09 | 2013-08-07 | 6.000 | 428,400 | -45,000 | 0.01% | 2,570,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 473,400 | +5,000 | 0.01% | 2,935,080 |
| 2013-08-07 | 2013-08-05 | 5.900 | 468,400 | +100,000 | 0.01% | 2,763,560 |
| 2013-08-06 | 2013-08-02 | 5.800 | 368,400 | +55,000 | 0.01% | 2,136,720 |
| 2013-07-29 | 2013-07-25 | 5.800 | 313,400 | +2,000 | 0.01% | 1,817,720 |
| 2013-07-25 | 2013-07-23 | 6.100 | 311,400 | -500 | 0.01% | 1,899,540 |
| 2013-07-23 | 2013-07-19 | 5.900 | 311,900 | -85,000 | 0.01% | 1,840,210 |
| 2013-07-22 | 2013-07-18 | 6.300 | 396,900 | +8,000 | 0.01% | 2,500,470 |
| 2013-07-19 | 2013-07-17 | 6.500 | 388,900 | +10,000 | 0.01% | 2,527,850 |
| 2013-07-18 | 2013-07-16 | 6.600 | 378,900 | +14,500 | 0.01% | 2,500,740 |
| 2013-07-10 | 2013-07-08 | 6.400 | 364,400 | +19,000 | 0.01% | 2,332,160 |
| 2013-07-09 | 2013-07-05 | 6.100 | 345,400 | +40,000 | 0.01% | 2,106,940 |
| 2013-07-04 | 2013-07-02 | 5.900 | 305,400 | -5,000 | 0.01% | 1,801,860 |
| 2013-07-03 | 2013-06-28 | 5.700 | 310,400 | +5,000 | 0.01% | 1,769,280 |
| 2013-06-17 | 2013-06-13 | 6.300 | 305,400 | -1,000 | 0.01% | 1,924,020 |
| 2013-06-14 | 2013-06-11 | 6.400 | 306,400 | -6,000 | 0.01% | 1,960,960 |
| 2013-06-04 | 2013-05-31 | 6.300 | 312,400 | +100,000 | 0.01% | 1,968,120 |
| 2013-05-31 | 2013-05-29 | 7.000 | 212,400 | -15,200 | 0.01% | 1,486,800 |
| 2013-05-30 | 2013-05-28 | 7.200 | 227,600 | -400 | 0.01% | 1,638,720 |
| 2013-05-29 | 2013-05-27 | 7.100 | 228,000 | +6,000 | 0.01% | 1,618,800 |
| 2013-05-28 | 2013-05-24 | 7.000 | 222,000 | +13,000 | 0.01% | 1,554,000 |
| 2013-05-23 | 2013-05-21 | 6.300 | 209,000 | +5,000 | 0.01% | 1,316,700 |
| 2013-05-08 | 2013-05-06 | 6.000 | 204,000 | +1,000 | 0.01% | 1,224,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 203,000 | -3,000 | 0.01% | 1,258,600 |
| 2013-05-06 | 2013-05-02 | 6.200 | 206,000 | -3,000 | 0.01% | 1,277,200 |
| 2013-05-03 | 2013-04-30 | 5.600 | 209,000 | +2,000 | 0.01% | 1,170,400 |
| 2013-04-30 | 2013-04-26 | 5.700 | 207,000 | -5,100 | 0.01% | 1,179,900 |
| 2013-04-29 | 2013-04-25 | 5.400 | 212,100 | -2,000 | 0.01% | 1,145,340 |
| 2013-04-24 | 2013-04-22 | 5.100 | 214,100 | -10,000 | 0.01% | 1,091,910 |
| 2013-04-19 | 2013-04-17 | 5.100 | 224,100 | -5,000 | 0.01% | 1,142,910 |
| 2013-04-15 | 2013-04-11 | 4.850 | 229,100 | +10,000 | 0.01% | 1,111,135 |
| 2013-03-26 | 2013-03-22 | 4.750 | 219,100 | -10,000 | 0.01% | 1,040,725 |
| 2013-03-25 | 2013-03-21 | 4.900 | 229,100 | +10,000 | 0.01% | 1,122,590 |
| 2013-03-19 | 2013-03-15 | 4.550 | 219,100 | -10,000 | 0.01% | 996,905 |
| 2013-03-05 | 2013-03-01 | 4.650 | 229,100 | -2,100 | 0.01% | 1,065,315 |
| 2013-02-26 | 2013-02-22 | 4.350 | 231,200 | -2,000 | 0.01% | 1,005,720 |
| 2013-02-25 | 2013-02-21 | 4.250 | 233,200 | +10,000 | 0.01% | 991,100 |
| 2013-02-20 | 2013-02-18 | 4.450 | 223,200 | +2,100 | 0.01% | 993,240 |
| 2013-02-14 | 2013-02-07 | 4.700 | 221,100 | -8,000 | 0.01% | 1,039,170 |
| 2013-01-25 | 2013-01-23 | 4.900 | 229,100 | +8,000 | 0.01% | 1,122,590 |
| 2013-01-18 | 2013-01-16 | 4.800 | 221,100 | +4,000 | 0.01% | 1,061,280 |
| 2013-01-15 | 2013-01-11 | 4.850 | 217,100 | -10,000 | 0.01% | 1,052,935 |
| 2013-01-14 | 2013-01-10 | 5.000 | 227,100 | -1,900 | 0.01% | 1,135,500 |
| 2012-12-06 | 2012-12-04 | 3.750 | 229,000 | -5,000 | 0.01% | 858,750 |
| 2012-11-14 | 2012-11-12 | 3.650 | 234,000 | -6,000 | 0.01% | 854,100 |
| 2012-11-13 | 2012-11-09 | 3.600 | 240,000 | -30,000 | 0.01% | 864,000 |
| 2012-11-12 | 2012-11-08 | 3.550 | 270,000 | -13,000 | 0.01% | 958,500 |
| 2012-11-08 | 2012-11-06 | 3.550 | 283,000 | +25,000 | 0.01% | 1,004,650 |
| 2012-10-31 | 2012-10-29 | 3.000 | 258,000 | +10,000 | 0.01% | 774,000 |
| 2012-10-30 | 2012-10-26 | 3.050 | 248,000 | +10,000 | 0.01% | 756,400 |
| 2012-10-24 | 2012-10-19 | 3.100 | 238,000 | +10,000 | 0.01% | 737,800 |
| 2012-10-17 | 2012-10-15 | 2.900 | 228,000 | -4,000 | 0.01% | 661,200 |
| 2012-10-03 | 2012-09-27 | 2.800 | 232,000 | -4,000 | 0.01% | 649,600 |
| 2012-09-20 | 2012-09-18 | 2.950 | 236,000 | -300 | 0.01% | 696,200 |
| 2012-09-18 | 2012-09-14 | 3.050 | 236,300 | +7,000 | 0.01% | 720,715 |
| 2012-09-13 | 2012-09-11 | 2.850 | 229,300 | -2,000 | 0.01% | 653,505 |
| 2012-09-04 | 2012-08-31 | 2.950 | 231,300 | -5,000 | 0.01% | 682,335 |
| 2012-08-23 | 2012-08-21 | 3.050 | 236,300 | -5,000 | 0.01% | 720,715 |
| 2012-08-13 | 2012-08-09 | 3.050 | 241,300 | +5,000 | 0.01% | 735,965 |
| 2012-08-09 | 2012-08-07 | 2.900 | 236,300 | +5,000 | 0.01% | 685,270 |
| 2012-07-30 | 2012-07-26 | 2.850 | 231,300 | +3,000 | 0.01% | 659,205 |
| 2012-07-27 | 2012-07-25 | 2.900 | 228,300 | -5,000 | 0.01% | 662,070 |
| 2012-07-24 | 2012-07-20 | 2.390 | 233,300 | -30,000 | 0.01% | 557,587 |
| 2012-07-19 | 2012-07-17 | 2.460 | 263,300 | -3,000 | 0.01% | 647,718 |
| 2012-07-11 | 2012-07-09 | 2.430 | 266,300 | +10,000 | 0.01% | 647,109 |
| 2012-06-22 | 2012-06-20 | 2.600 | 256,300 | -35,000 | 0.01% | 666,380 |
| 2012-06-20 | 2012-06-18 | 2.490 | 291,300 | +5,000 | 0.01% | 725,337 |
| 2012-06-19 | 2012-06-15 | 2.480 | 286,300 | +10,000 | 0.01% | 710,024 |
| 2012-06-18 | 2012-06-14 | 2.470 | 276,300 | +40,000 | 0.01% | 682,461 |
| 2012-06-06 | 2012-06-04 | 2.490 | 236,300 | -10,000 | 0.01% | 588,387 |
| 2012-06-05 | 2012-06-01 | 2.480 | 246,300 | +10,000 | 0.01% | 610,824 |
| 2012-06-04 | 2012-05-31 | 2.600 | 236,300 | -7,700 | 0.01% | 614,380 |
| 2012-06-01 | 2012-05-30 | 3.000 | 244,000 | -300 | 0.01% | 732,000 |
| 2012-05-08 | 2012-05-04 | 3.900 | 244,300 | -3,000 | 0.01% | 952,770 |
| 2012-05-04 | 2012-05-02 | 3.950 | 247,300 | +4,000 | 0.01% | 976,835 |
| 2012-04-13 | 2012-04-11 | 4.100 | 243,300 | -100,000 | 0.01% | 997,530 |
| 2012-04-03 | 2012-03-30 | 3.850 | 343,300 | -3,000 | 0.01% | 1,321,705 |
| 2012-03-20 | 2012-03-16 | 3.950 | 346,300 | +10,000 | 0.01% | 1,367,885 |
| 2012-02-14 | 2012-02-10 | 4.400 | 336,300 | +43,000 | 0.01% | 1,479,720 |
| 2012-02-13 | 2012-02-09 | 4.400 | 293,300 | +54,000 | 0.01% | 1,290,520 |
| 2012-02-09 | 2012-02-07 | 4.200 | 239,300 | -600 | 0.01% | 1,005,060 |
| 2012-02-07 | 2012-02-03 | 4.350 | 239,900 | -100 | 0.01% | 1,043,565 |
| 2012-02-02 | 2012-01-31 | 4.100 | 240,000 | -10,000 | 0.01% | 984,000 |
| 2012-01-31 | 2012-01-27 | 4.150 | 250,000 | +10,000 | 0.01% | 1,037,500 |
| 2011-12-14 | 2011-12-12 | 3.750 | 240,000 | -2,000 | 0.01% | 900,000 |
| 2011-11-08 | 2011-11-04 | 4.400 | 242,000 | -3,500 | 0.01% | 1,064,800 |
| 2011-09-27 | 2011-09-23 | 3.900 | 245,500 | -1,500 | 0.01% | 957,450 |
| 2011-09-22 | 2011-09-20 | 4.550 | 247,000 | -5,000 | 0.01% | 1,123,850 |
| 2011-09-05 | 2011-09-01 | 4.400 | 252,000 | -3,000 | 0.01% | 1,108,800 |
| 2011-08-16 | 2011-08-12 | 3.700 | 255,000 | -3,000 | 0.01% | 943,500 |
| 2011-08-15 | 2011-08-11 | 3.800 | 258,000 | -3,000 | 0.01% | 980,400 |
| 2011-08-11 | 2011-08-09 | 3.800 | 261,000 | -2,000 | 0.01% | 991,800 |
| 2011-08-10 | 2011-08-08 | 4.100 | 263,000 | -50,000 | 0.01% | 1,078,300 |
| 2011-08-04 | 2011-08-02 | 4.650 | 313,000 | +6,000 | 0.01% | 1,455,450 |
| 2011-08-03 | 2011-08-01 | 4.750 | 307,000 | +2,000 | 0.01% | 1,458,250 |
| 2011-07-29 | 2011-07-27 | 4.700 | 305,000 | +1,900 | 0.01% | 1,433,500 |
| 2011-07-27 | 2011-07-25 | 4.950 | 303,100 | -5,000 | 0.01% | 1,500,345 |
| 2011-07-26 | 2011-07-22 | 5.100 | 308,100 | -1,800 | 0.01% | 1,571,310 |
| 2011-07-25 | 2011-07-21 | 4.700 | 309,900 | -3,000 | 0.01% | 1,456,530 |
| 2011-07-22 | 2011-07-20 | 4.850 | 312,900 | -7,200 | 0.01% | 1,517,565 |
| 2011-07-21 | 2011-07-19 | 5.000 | 320,100 | +12,000 | 0.01% | 1,600,500 |
| 2011-06-20 | 2011-06-16 | 6.000 | 308,100 | -8,500 | 0.01% | 1,848,600 |
| 2011-06-07 | 2011-06-02 | 6.500 | 316,600 | -7,000 | 0.01% | 2,057,900 |
| 2011-06-02 | 2011-05-31 | 6.600 | 323,600 | -10,000 | 0.01% | 2,135,760 |
| 2011-05-31 | 2011-05-27 | 6.400 | 333,600 | +18,000 | 0.01% | 2,135,040 |
| 2011-05-30 | 2011-05-26 | 6.400 | 315,600 | -5,000 | 0.01% | 2,019,840 |
| 2011-05-26 | 2011-05-24 | 6.900 | 320,600 | +3,000 | 0.01% | 2,212,140 |
| 2011-05-24 | 2011-05-20 | 7.000 | 317,600 | +7,000 | 0.01% | 2,223,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 310,600 | -70,000 | 0.01% | 2,422,680 |
| 2011-05-20 | 2011-05-18 | 7.800 | 380,600 | -78,000 | 0.01% | 2,968,680 |
| 2011-05-19 | 2011-05-17 | 8.200 | 458,600 | +96,000 | 0.02% | 3,760,520 |
| 2011-05-18 | 2011-05-16 | 8.900 | 362,600 | +129,000 | 0.01% | 3,227,140 |
| 2011-05-17 | 2011-05-13 | 8.800 | 233,600 | -34,000 | 0.01% | 2,055,680 |
| 2011-05-16 | 2011-05-12 | 8.700 | 267,600 | -91,000 | 0.01% | 2,328,120 |
| 2011-05-13 | 2011-05-11 | 9.100 | 358,600 | -66,000 | 0.01% | 3,263,260 |
| 2011-05-12 | 2011-05-09 | 8.600 | 424,600 | -120,000 | 0.02% | 3,651,560 |
| 2011-05-11 | 2011-05-06 | 7.400 | 544,600 | -7,000 | 0.02% | 4,030,040 |
| 2011-05-09 | 2011-05-05 | 7.500 | 551,600 | +5,000 | 0.02% | 4,137,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 546,600 | +16,000 | 0.02% | 4,044,840 |
| 2011-05-05 | 2011-05-03 | 7.700 | 530,600 | +255,000 | 0.02% | 4,085,620 |
| 2011-05-04 | 2011-04-29 | 7.000 | 275,600 | +45,000 | 0.01% | 1,929,200 |
| 2011-04-29 | 2011-04-27 | 6.500 | 230,600 | +10,000 | 0.01% | 1,498,900 |
| 2011-04-26 | 2011-04-20 | 6.400 | 220,600 | -10,000 | 0.01% | 1,411,840 |
| 2011-03-24 | 2011-03-22 | 6.000 | 230,600 | +7,000 | 0.01% | 1,383,600 |
| 2011-03-16 | 2011-03-14 | 6.100 | 223,600 | -20,000 | 0.01% | 1,363,960 |
| 2011-03-15 | 2011-03-11 | 5.900 | 243,600 | +10,000 | 0.01% | 1,437,240 |
| 2011-03-11 | 2011-03-09 | 6.100 | 233,600 | -5,000 | 0.01% | 1,424,960 |
| 2011-03-10 | 2011-03-08 | 6.100 | 238,600 | -8,000 | 0.01% | 1,455,460 |
| 2011-03-09 | 2011-03-07 | 6.000 | 246,600 | +5,000 | 0.01% | 1,479,600 |
| 2011-03-08 | 2011-03-04 | 6.100 | 241,600 | +10,000 | 0.01% | 1,473,760 |
| 2011-03-04 | 2011-03-02 | 6.200 | 231,600 | +10,000 | 0.01% | 1,435,920 |
| 2011-03-02 | 2011-02-28 | 6.200 | 221,600 | -10,000 | 0.01% | 1,373,920 |
| 2011-03-01 | 2011-02-25 | 5.900 | 231,600 | +10,000 | 0.01% | 1,366,440 |
| 2011-02-23 | 2011-02-21 | 6.700 | 221,600 | -100,000 | 0.01% | 1,484,720 |
| 2011-02-22 | 2011-02-18 | 7.000 | 321,600 | +2,000 | 0.01% | 2,251,200 |
| 2011-02-21 | 2011-02-17 | 7.200 | 319,600 | -95,000 | 0.01% | 2,301,120 |
| 2011-02-17 | 2011-02-15 | 6.900 | 414,600 | +2,000 | 0.02% | 2,860,740 |
| 2011-02-15 | 2011-02-11 | 7.200 | 412,600 | +147,000 | 0.02% | 2,970,720 |
| 2011-02-14 | 2011-02-10 | 6.700 | 265,600 | -5,000 | 0.01% | 1,779,520 |
| 2011-02-01 | 2011-01-28 | 6.000 | 270,600 | -10,000 | 0.01% | 1,623,600 |
| 2011-01-31 | 2011-01-27 | 6.000 | 280,600 | -7,000 | 0.01% | 1,683,600 |
| 2011-01-18 | 2011-01-14 | 6.300 | 287,600 | -5,000 | 0.01% | 1,811,880 |
| 2011-01-12 | 2011-01-10 | 6.200 | 292,600 | +4,000 | 0.01% | 1,814,120 |
| 2011-01-11 | 2011-01-07 | 6.300 | 288,600 | -8,000 | 0.01% | 1,818,180 |
| 2011-01-10 | 2011-01-06 | 6.100 | 296,600 | -5,000 | 0.01% | 1,809,260 |
| 2010-12-23 | 2010-12-21 | 5.800 | 301,600 | -20,000 | 0.01% | 1,749,280 |
| 2010-12-14 | 2010-12-10 | 6.000 | 321,600 | +5,000 | 0.01% | 1,929,600 |
| 2010-12-08 | 2010-12-06 | 6.100 | 316,600 | -2,000 | 0.01% | 1,931,260 |
| 2010-12-07 | 2010-12-03 | 6.100 | 318,600 | -11,000 | 0.01% | 1,943,460 |
| 2010-11-16 | 2010-11-12 | 5.900 | 329,600 | -40,000 | 0.01% | 1,944,640 |
| 2010-11-15 | 2010-11-11 | 6.100 | 369,600 | +15,000 | 0.01% | 2,254,560 |
| 2010-11-12 | 2010-11-10 | 6.300 | 354,600 | +15,000 | 0.01% | 2,233,980 |
| 2010-11-10 | 2010-11-08 | 6.600 | 339,600 | +3,000 | 0.01% | 2,241,360 |
| 2010-11-09 | 2010-11-05 | 6.500 | 336,600 | +60,000 | 0.01% | 2,187,900 |
| 2010-11-05 | 2010-11-03 | 6.900 | 276,600 | -3,000 | 0.01% | 1,908,540 |
| 2010-11-03 | 2010-11-01 | 6.600 | 279,600 | -2,000 | 0.01% | 1,845,360 |
| 2010-11-02 | 2010-10-29 | 6.500 | 281,600 | -20,000 | 0.01% | 1,830,400 |
| 2010-10-21 | 2010-10-19 | 6.400 | 301,600 | +2,000 | 0.01% | 1,930,240 |
| 2010-10-20 | 2010-10-18 | 5.900 | 299,600 | -6,500 | 0.01% | 1,767,640 |
| 2010-10-18 | 2010-10-14 | 5.700 | 306,100 | +20,000 | 0.01% | 1,744,770 |
| 2010-10-15 | 2010-10-13 | 5.700 | 286,100 | -60,000 | 0.01% | 1,630,770 |
| 2010-10-14 | 2010-10-12 | 5.600 | 346,100 | +50,000 | 0.01% | 1,938,160 |
| 2010-10-12 | 2010-10-08 | 5.600 | 296,100 | -10,000 | 0.01% | 1,658,160 |
| 2010-09-30 | 2010-09-28 | 5.600 | 306,100 | +1,000 | 0.01% | 1,714,160 |
| 2010-09-28 | 2010-09-24 | 5.200 | 305,100 | -4,000 | 0.01% | 1,586,520 |
| 2010-09-21 | 2010-09-17 | 5.100 | 309,100 | +4,000 | 0.01% | 1,576,410 |
| 2010-09-13 | 2010-09-09 | 5.200 | 305,100 | -4,000 | 0.01% | 1,586,520 |
| 2010-09-07 | 2010-09-03 | 5.200 | 309,100 | -5,000 | 0.01% | 1,607,320 |
| 2010-09-06 | 2010-09-02 | 4.950 | 314,100 | +5,000 | 0.01% | 1,554,795 |
| 2010-08-27 | 2010-08-25 | 5.100 | 309,100 | -5,000 | 0.01% | 1,576,410 |
| 2010-08-20 | 2010-08-18 | 5.300 | 314,100 | +3,000 | 0.01% | 1,664,730 |
| 2010-08-12 | 2010-08-10 | 5.700 | 311,100 | +21,000 | 0.01% | 1,773,270 |
| 2010-08-09 | 2010-08-05 | 5.500 | 290,100 | -50,000 | 0.01% | 1,595,550 |
| 2010-08-06 | 2010-08-04 | 5.400 | 340,100 | +60,000 | 0.01% | 1,836,540 |
| 2010-08-04 | 2010-08-02 | 5.400 | 280,100 | +4,000 | 0.01% | 1,512,540 |
| 2010-08-03 | 2010-07-30 | 5.400 | 276,100 | -10,000 | 0.01% | 1,490,940 |
| 2010-07-27 | 2010-07-23 | 5.000 | 286,100 | +400 | 0.01% | 1,430,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 285,700 | +200 | 0.01% | 1,485,640 |
| 2010-07-22 | 2010-07-20 | 5.000 | 285,500 | +10,000 | 0.01% | 1,427,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 275,500 | +10,000 | 0.01% | 1,405,050 |
| 2010-07-20 | 2010-07-16 | 5.200 | 265,500 | -5,000 | 0.01% | 1,380,600 |
| 2010-07-16 | 2010-07-14 | 5.300 | 270,500 | +5,000 | 0.01% | 1,433,650 |
| 2010-07-12 | 2010-07-08 | 5.300 | 265,500 | -600 | 0.01% | 1,407,150 |
| 2010-06-28 | 2010-06-24 | 6.700 | 266,100 | +3,000 | 0.01% | 1,782,870 |
| 2010-06-23 | 2010-06-21 | 6.900 | 263,100 | -4,000 | 0.01% | 1,815,390 |
| 2010-06-01 | 2010-05-28 | 6.700 | 267,100 | -10,000 | 0.01% | 1,789,570 |
| 2010-05-31 | 2010-05-27 | 6.400 | 277,100 | +10,000 | 0.01% | 1,773,440 |
| 2010-05-26 | 2010-05-24 | 5.900 | 267,100 | -4,200 | 0.01% | 1,575,890 |
| 2010-05-17 | 2010-05-13 | 7.200 | 271,300 | +1,000 | 0.01% | 1,953,360 |
| 2010-05-13 | 2010-05-11 | 7.400 | 270,300 | -3,000 | 0.01% | 2,000,220 |
| 2010-05-12 | 2010-05-10 | 7.300 | 273,300 | +3,000 | 0.01% | 1,995,090 |
| 2010-05-11 | 2010-05-07 | 7.000 | 270,300 | -2,000 | 0.01% | 1,892,100 |
| 2010-05-10 | 2010-05-06 | 7.100 | 272,300 | -3,000 | 0.01% | 1,933,330 |
| 2010-05-05 | 2010-05-03 | 8.100 | 275,300 | +2,100 | 0.01% | 2,229,930 |
| 2010-04-30 | 2010-04-28 | 8.700 | 273,200 | -1,000 | 0.01% | 2,376,840 |
| 2010-04-29 | 2010-04-27 | 8.800 | 274,200 | -6,100 | 0.01% | 2,412,960 |
| 2010-04-28 | 2010-04-26 | 9.200 | 280,300 | +1,000 | 0.01% | 2,578,760 |
| 2010-04-27 | 2010-04-23 | 9.300 | 279,300 | +2,100 | 0.01% | 2,597,490 |
| 2010-04-26 | 2010-04-22 | 8.400 | 277,200 | +21,000 | 0.01% | 2,328,480 |
| 2010-04-21 | 2010-04-19 | 9.200 | 256,200 | +1,000 | 0.01% | 2,357,040 |
| 2010-04-20 | 2010-04-16 | 9.400 | 255,200 | +35,000 | 0.01% | 2,398,880 |
| 2010-04-19 | 2010-04-15 | 9.700 | 220,200 | +40,000 | 0.01% | 2,135,940 |
| 2010-04-15 | 2010-04-13 | 9.400 | 180,200 | +2,000 | 0.01% | 1,693,880 |
| 2010-04-14 | 2010-04-12 | 9.400 | 178,200 | -77,200 | 0.01% | 1,675,080 |
| 2010-04-13 | 2010-04-09 | 9.900 | 255,400 | -1,300 | 0.01% | 2,528,460 |
| 2010-04-09 | 2010-04-07 | 9.900 | 256,700 | +5,000 | 0.01% | 2,541,330 |
| 2010-04-08 | 2010-04-01 | 10.300 | 251,700 | +13,000 | 0.01% | 2,592,510 |
| 2010-04-07 | 2010-03-31 | 10.000 | 238,700 | +9,000 | 0.01% | 2,387,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 229,700 | -4,000 | 0.01% | 2,411,850 |
| 2010-03-31 | 2010-03-29 | 9.500 | 233,700 | +2,000 | 0.01% | 2,220,150 |
| 2010-03-30 | 2010-03-26 | 9.300 | 231,700 | +44,700 | 0.01% | 2,154,810 |
| 2010-03-29 | 2010-03-25 | 9.000 | 187,000 | -10,000 | 0.01% | 1,683,000 |
| 2010-03-24 | 2010-03-22 | 8.100 | 197,000 | +3,000 | 0.01% | 1,595,700 |
| 2010-03-23 | 2010-03-19 | 8.400 | 194,000 | -1,000 | 0.01% | 1,629,600 |
| 2010-03-22 | 2010-03-18 | 8.500 | 195,000 | -3,000 | 0.01% | 1,657,500 |
| 2010-03-19 | 2010-03-17 | 7.900 | 198,000 | +1,000 | 0.01% | 1,564,200 |
| 2010-03-17 | 2010-03-15 | 7.900 | 197,000 | -5,000 | 0.01% | 1,556,300 |
| 2010-03-12 | 2010-03-10 | 8.000 | 202,000 | +2,000 | 0.01% | 1,616,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 200,000 | +5,000 | 0.01% | 1,620,000 |
| 2010-03-08 | 2010-03-04 | 7.600 | 195,000 | -10,000 | 0.01% | 1,482,000 |
| 2010-03-05 | 2010-03-03 | 7.700 | 205,000 | +2,000 | 0.01% | 1,578,500 |
| 2010-03-04 | 2010-03-02 | 8.200 | 203,000 | +10,000 | 0.01% | 1,664,600 |
| 2010-03-03 | 2010-03-01 | 8.200 | 193,000 | +5,000 | 0.01% | 1,582,600 |
| 2010-03-02 | 2010-02-26 | 8.200 | 188,000 | -4,000 | 0.01% | 1,541,600 |
| 2010-03-01 | 2010-02-25 | 7.700 | 192,000 | +3,000 | 0.01% | 1,478,400 |
| 2010-02-25 | 2010-02-23 | 7.700 | 189,000 | +2,400 | 0.01% | 1,455,300 |
| 2010-02-24 | 2010-02-22 | 7.700 | 186,600 | -8,000 | 0.01% | 1,436,820 |
| 2010-02-22 | 2010-02-18 | 6.800 | 194,600 | -2,000 | 0.01% | 1,323,280 |
| 2010-02-08 | 2010-02-04 | 6.700 | 196,600 | +2,000 | 0.01% | 1,317,220 |
| 2010-02-05 | 2010-02-03 | 6.800 | 194,600 | -2,300 | 0.01% | 1,323,280 |
| 2010-02-04 | 2010-02-02 | 6.500 | 196,900 | -500 | 0.01% | 1,279,850 |
| 2010-02-03 | 2010-02-01 | 6.100 | 197,400 | -12,000 | 0.01% | 1,204,140 |
| 2010-01-29 | 2010-01-27 | 5.700 | 209,400 | +10,000 | 0.01% | 1,193,580 |
| 2010-01-27 | 2010-01-25 | 6.300 | 199,400 | -13,000 | 0.01% | 1,256,220 |
| 2010-01-21 | 2010-01-19 | 6.700 | 212,400 | -2,500 | 0.01% | 1,423,080 |
| 2010-01-19 | 2010-01-15 | 7.200 | 214,900 | -12,400 | 0.01% | 1,547,280 |
| 2010-01-14 | 2010-01-12 | 6.200 | 227,300 | +4,800 | 0.01% | 1,409,260 |
| 2010-01-13 | 2010-01-11 | 6.300 | 222,500 | -3,000 | 0.01% | 1,401,750 |
| 2010-01-08 | 2010-01-06 | 5.700 | 225,500 | -8,000 | 0.01% | 1,285,350 |
| 2010-01-07 | 2010-01-05 | 5.700 | 233,500 | -90,500 | 0.01% | 1,330,950 |
| 2010-01-06 | 2010-01-04 | 5.400 | 324,000 | +16,000 | 0.01% | 1,749,600 |
| 2010-01-04 | 2009-12-29 | 5.000 | 308,000 | +3,000 | 0.01% | 1,540,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 305,000 | +4,000 | 0.01% | 1,525,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 301,000 | -23,000 | 0.01% | 1,489,950 |
| 2009-12-21 | 2009-12-17 | 4.500 | 324,000 | +10,000 | 0.01% | 1,458,000 |
| 2009-12-10 | 2009-12-08 | 4.800 | 314,000 | -3,000 | 0.01% | 1,507,200 |
| 2009-11-27 | 2009-11-25 | 4.700 | 317,000 | -10,000 | 0.01% | 1,489,900 |
| 2009-11-26 | 2009-11-24 | 4.800 | 327,000 | +10,000 | 0.01% | 1,569,600 |
| 2009-11-24 | 2009-11-20 | 4.950 | 317,000 | +50,000 | 0.01% | 1,569,150 |
| 2009-11-18 | 2009-11-16 | 4.950 | 267,000 | -5,000 | 0.01% | 1,321,650 |
| 2009-11-17 | 2009-11-13 | 5.400 | 272,000 | +33,000 | 0.01% | 1,468,800 |
| 2009-11-16 | 2009-11-12 | 6.100 | 239,000 | +5,000 | 0.01% | 1,457,900 |
| 2009-11-13 | 2009-11-11 | 6.600 | 234,000 | -13,000 | 0.01% | 1,544,400 |
| 2009-10-29 | 2009-10-27 | 4.000 | 247,000 | -10,000 | 0.01% | 988,000 |
| 2009-10-09 | 2009-10-07 | 3.600 | 257,000 | -13,000 | 0.01% | 925,200 |
| 2009-10-08 | 2009-10-06 | 3.550 | 270,000 | +13,000 | 0.01% | 958,500 |
| 2009-09-28 | 2009-09-24 | 3.750 | 257,000 | -17,000 | 0.01% | 963,750 |
| 2009-09-24 | 2009-09-22 | 3.850 | 274,000 | +14,000 | 0.01% | 1,054,900 |
| 2009-09-22 | 2009-09-18 | 4.000 | 260,000 | +5,000 | 0.01% | 1,040,000 |
| 2009-09-17 | 2009-09-15 | 4.000 | 255,000 | +3,000 | 0.01% | 1,020,000 |
| 2009-09-09 | 2009-09-07 | 3.950 | 252,000 | -10,000 | 0.01% | 995,400 |
| 2009-08-31 | 2009-08-27 | 3.800 | 262,000 | -5,000 | 0.01% | 995,600 |
| 2009-08-28 | 2009-08-26 | 3.850 | 267,000 | +10,000 | 0.01% | 1,027,950 |
| 2009-08-26 | 2009-08-24 | 3.850 | 257,000 | -10,000 | 0.01% | 989,450 |
| 2009-08-25 | 2009-08-21 | 3.750 | 267,000 | -10,000 | 0.01% | 1,001,250 |
| 2009-08-20 | 2009-08-18 | 3.700 | 277,000 | +20,000 | 0.01% | 1,024,900 |
| 2009-08-18 | 2009-08-14 | 3.900 | 257,000 | +15,000 | 0.01% | 1,002,300 |
| 2009-08-17 | 2009-08-13 | 3.950 | 242,000 | -300 | 0.01% | 955,900 |
| 2009-08-07 | 2009-08-05 | 4.100 | 242,300 | -100,000 | 0.01% | 993,430 |
| 2009-08-03 | 2009-07-30 | 4.150 | 342,300 | -5,000 | 0.02% | 1,420,545 |
| 2009-07-31 | 2009-07-29 | 4.150 | 347,300 | -340,000 | 0.02% | 1,441,295 |
| 2009-07-30 | 2009-07-28 | 4.500 | 687,300 | -1,800 | 0.03% | 3,092,850 |
| 2009-07-29 | 2009-07-27 | 4.350 | 689,100 | +23,000 | 0.03% | 2,997,585 |
| 2009-07-24 | 2009-07-22 | 4.200 | 666,100 | +375,400 | 0.03% | 2,797,620 |
| 2009-07-23 | 2009-07-21 | 4.250 | 290,700 | +32,600 | 0.01% | 1,235,475 |
| 2009-07-20 | 2009-07-16 | 3.950 | 258,100 | +10,000 | 0.01% | 1,019,495 |
| 2009-07-17 | 2009-07-15 | 3.950 | 248,100 | -12,000 | 0.01% | 979,995 |
| 2009-07-14 | 2009-07-10 | 3.800 | 260,100 | +32,000 | 0.01% | 988,380 |
| 2009-07-10 | 2009-07-08 | 3.850 | 228,100 | -18,000 | 0.01% | 878,185 |
| 2009-07-09 | 2009-07-07 | 3.900 | 246,100 | +10,000 | 0.01% | 959,790 |
| 2009-07-07 | 2009-07-03 | 4.000 | 236,100 | -10,000 | 0.01% | 944,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 246,100 | +10,000 | 0.01% | 959,790 |
| 2009-06-25 | 2009-06-23 | 3.750 | 236,100 | -700 | 0.01% | 885,375 |
| 2009-06-22 | 2009-06-18 | 3.900 | 236,800 | +10,000 | 0.01% | 923,520 |
| 2009-06-17 | 2009-06-15 | 4.100 | 226,800 | +10,000 | 0.01% | 929,880 |
| 2009-06-16 | 2009-06-12 | 4.200 | 216,800 | -50,000 | 0.01% | 910,560 |
| 2009-06-15 | 2009-06-11 | 4.350 | 266,800 | -7,000 | 0.01% | 1,160,580 |
| 2009-06-11 | 2009-06-09 | 4.350 | 273,800 | +40,000 | 0.01% | 1,191,030 |
| 2009-06-10 | 2009-06-08 | 4.650 | 233,800 | -14,000 | 0.01% | 1,087,170 |
| 2009-06-05 | 2009-06-03 | 4.250 | 247,800 | -80,000 | 0.01% | 1,053,150 |
| 2009-06-04 | 2009-06-02 | 4.150 | 327,800 | -2,000 | 0.01% | 1,360,370 |
| 2009-06-03 | 2009-06-01 | 4.300 | 329,800 | -6,000 | 0.01% | 1,418,140 |
| 2009-06-02 | 2009-05-29 | 4.100 | 335,800 | +28,000 | 0.02% | 1,376,780 |
| 2009-06-01 | 2009-05-27 | 4.100 | 307,800 | +10,000 | 0.01% | 1,261,980 |
| 2009-05-29 | 2009-05-26 | 4.150 | 297,800 | -6,000 | 0.01% | 1,235,870 |
| 2009-05-22 | 2009-05-20 | 3.700 | 303,800 | +37,000 | 0.01% | 1,124,060 |
| 2009-05-21 | 2009-05-19 | 3.500 | 266,800 | -14,000 | 0.01% | 933,800 |
| 2009-05-19 | 2009-05-15 | 3.300 | 280,800 | -30,000 | 0.01% | 926,640 |
| 2009-05-18 | 2009-05-14 | 3.300 | 310,800 | -5,000 | 0.01% | 1,025,640 |
| 2009-05-13 | 2009-05-11 | 3.200 | 315,800 | +15,000 | 0.01% | 1,010,560 |
| 2009-05-12 | 2009-05-08 | 3.450 | 300,800 | +41,000 | 0.01% | 1,037,760 |
| 2009-05-11 | 2009-05-07 | 3.250 | 259,800 | -11,000 | 0.01% | 844,350 |
| 2009-05-08 | 2009-05-06 | 3.300 | 270,800 | +10,000 | 0.01% | 893,640 |
| 2009-05-05 | 2009-04-30 | 3.050 | 260,800 | +10,000 | 0.01% | 795,440 |
| 2009-04-30 | 2009-04-28 | 2.650 | 250,800 | +15,000 | 0.01% | 664,620 |
| 2009-04-22 | 2009-04-20 | 3.150 | 235,800 | -15,000 | 0.01% | 742,770 |
| 2009-04-20 | 2009-04-16 | 3.300 | 250,800 | +5,000 | 0.01% | 827,640 |
| 2009-04-17 | 2009-04-15 | 3.400 | 245,800 | -3,000 | 0.01% | 835,720 |
| 2009-03-31 | 2009-03-27 | 3.100 | 248,800 | +20,000 | 0.01% | 771,280 |
| 2009-03-20 | 2009-03-18 | 2.800 | 228,800 | -15,000 | 0.01% | 640,640 |
| 2009-03-18 | 2009-03-16 | 2.650 | 243,800 | +10,000 | 0.01% | 646,070 |
| 2009-02-20 | 2009-02-18 | 2.900 | 233,800 | -20,000 | 0.01% | 678,020 |
| 2009-02-19 | 2009-02-17 | 2.700 | 253,800 | -3,000 | 0.01% | 685,260 |
| 2009-02-17 | 2009-02-13 | 2.550 | 256,800 | +10,000 | 0.01% | 654,840 |
| 2009-02-11 | 2009-02-09 | 2.390 | 246,800 | -140,000 | 0.01% | 589,852 |
| 2009-02-10 | 2009-02-06 | 2.500 | 386,800 | +13,000 | 0.02% | 967,000 |
| 2009-02-09 | 2009-02-05 | 2.800 | 373,800 | +100,000 | 0.02% | 1,046,640 |
| 2009-02-03 | 2009-01-30 | 2.750 | 273,800 | +40,000 | 0.01% | 752,950 |
| 2009-02-02 | 2009-01-29 | 2.500 | 233,800 | -3,000 | 0.01% | 584,500 |
| 2009-01-29 | 2009-01-22 | 2.450 | 236,800 | -10,000 | 0.01% | 580,160 |
| 2009-01-23 | 2009-01-21 | 2.470 | 246,800 | +3,000 | 0.01% | 609,596 |
| 2009-01-22 | 2009-01-20 | 2.600 | 243,800 | +3,000 | 0.01% | 633,880 |
| 2009-01-21 | 2009-01-19 | 2.700 | 240,800 | -5,000 | 0.01% | 650,160 |
| 2009-01-20 | 2009-01-16 | 2.950 | 245,800 | +5,000 | 0.01% | 725,110 |
| 2009-01-19 | 2009-01-15 | 2.850 | 240,800 | -30,000 | 0.01% | 686,280 |
| 2009-01-13 | 2009-01-09 | 3.300 | 270,800 | +10,000 | 0.01% | 893,640 |
| 2009-01-12 | 2009-01-08 | 3.250 | 260,800 | -125,000 | 0.01% | 847,600 |
| 2009-01-09 | 2009-01-07 | 3.550 | 385,800 | +22,000 | 0.02% | 1,369,590 |
| 2009-01-08 | 2009-01-06 | 3.450 | 363,800 | +3,000 | 0.02% | 1,255,110 |
| 2009-01-07 | 2009-01-05 | 3.300 | 360,800 | -10,000 | 0.02% | 1,190,640 |
| 2009-01-05 | 2008-12-31 | 3.250 | 370,800 | -2,000 | 0.02% | 1,205,100 |
| 2009-01-02 | 2008-12-29 | 3.250 | 372,800 | -13,000 | 0.02% | 1,211,600 |
| 2008-12-30 | 2008-12-24 | 2.950 | 385,800 | -13,000 | 0.02% | 1,138,110 |
| 2008-12-29 | 2008-12-22 | 2.380 | 398,800 | +100,000 | 0.02% | 949,144 |
| 2008-12-23 | 2008-12-19 | 2.440 | 298,800 | -5,000 | 0.02% | 729,072 |
| 2008-12-19 | 2008-12-17 | 2.350 | 303,800 | -15,000 | 0.02% | 713,930 |
| 2008-12-18 | 2008-12-16 | 2.220 | 318,800 | +55,000 | 0.02% | 707,736 |
| 2008-12-17 | 2008-12-15 | 2.380 | 263,800 | +15,000 | 0.01% | 627,844 |
| 2008-12-15 | 2008-12-11 | 2.150 | 248,800 | -24,000 | 0.01% | 534,920 |
| 2008-12-12 | 2008-12-10 | 2.080 | 272,800 | -10,000 | 0.01% | 567,424 |
| 2008-12-11 | 2008-12-09 | 1.800 | 282,800 | +30,000 | 0.02% | 509,040 |
| 2008-12-09 | 2008-12-05 | 1.690 | 252,800 | +20,000 | 0.01% | 427,232 |
| 2008-12-08 | 2008-12-04 | 1.730 | 232,800 | +10,000 | 0.01% | 402,744 |
| 2008-11-14 | 2008-11-12 | 1.730 | 222,800 | +13,000 | 0.01% | 385,444 |
| 2008-11-13 | 2008-11-11 | 2.000 | 209,800 | -3,000 | 0.01% | 419,600 |
| 2008-11-06 | 2008-11-04 | 1.720 | 212,800 | -4,000 | 0.01% | 366,016 |
| 2008-10-31 | 2008-10-29 | 1.300 | 216,800 | -1,000 | 0.01% | 281,840 |
| 2008-10-28 | 2008-10-24 | 1.300 | 217,800 | -20,000 | 0.01% | 283,140 |
| 2008-10-14 | 2008-10-10 | 1.720 | 237,800 | +20,000 | 0.01% | 409,016 |
| 2008-09-25 | 2008-09-23 | 2.490 | 217,800 | +4,000 | 0.01% | 542,322 |
| 2008-09-16 | 2008-09-11 | 3.450 | 213,800 | +3,000 | 0.01% | 737,610 |
| 2008-08-28 | 2008-08-26 | 3.550 | 210,800 | +2,000 | 0.01% | 748,340 |
| 2008-08-21 | 2008-08-19 | 3.600 | 208,800 | -3,000 | 0.01% | 751,680 |
| 2008-07-31 | 2008-07-29 | 4.150 | 211,800 | +8,000 | 0.01% | 878,970 |
| 2008-07-29 | 2008-07-25 | 4.350 | 203,800 | -100 | 0.01% | 886,530 |
| 2008-07-24 | 2008-07-22 | 4.550 | 203,900 | -2,000 | 0.01% | 927,745 |
| 2008-07-22 | 2008-07-18 | 4.050 | 205,900 | -12,000 | 0.01% | 833,895 |
| 2008-07-21 | 2008-07-17 | 4.150 | 217,900 | +1,000 | 0.01% | 904,285 |
| 2008-07-09 | 2008-07-07 | 4.200 | 216,900 | -4,000 | 0.01% | 910,980 |
| 2008-07-08 | 2008-07-04 | 4.050 | 220,900 | +2,000 | 0.01% | 894,645 |
| 2008-06-16 | 2008-06-12 | 4.950 | 218,900 | +2,000 | 0.01% | 1,083,555 |
| 2008-06-12 | 2008-06-10 | 5.000 | 216,900 | -17,000 | 0.01% | 1,084,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 233,900 | +2,000 | 0.01% | 1,263,060 |
| 2008-06-06 | 2008-06-04 | 5.200 | 231,900 | -3,000 | 0.01% | 1,205,880 |
| 2008-06-05 | 2008-06-03 | 5.200 | 234,900 | +5,000 | 0.01% | 1,221,480 |
| 2008-06-04 | 2008-06-02 | 5.100 | 229,900 | -7,000 | 0.01% | 1,172,490 |
| 2008-06-03 | 2008-05-30 | 4.800 | 236,900 | +14,000 | 0.01% | 1,137,120 |
| 2008-06-02 | 2008-05-29 | 5.400 | 222,900 | +6,000 | 0.01% | 1,203,660 |
| 2008-05-30 | 2008-05-28 | 5.400 | 216,900 | +3,000 | 0.01% | 1,171,260 |
| 2008-05-29 | 2008-05-27 | 5.700 | 213,900 | -1,000 | 0.01% | 1,219,230 |
| 2008-05-28 | 2008-05-26 | 5.400 | 214,900 | +2,000 | 0.01% | 1,160,460 |
| 2008-05-23 | 2008-05-21 | 5.300 | 212,900 | -10,000 | 0.01% | 1,128,370 |
| 2008-05-21 | 2008-05-19 | 5.600 | 222,900 | +10,000 | 0.01% | 1,248,240 |
| 2008-05-20 | 2008-05-16 | 5.400 | 212,900 | +5,000 | 0.01% | 1,149,660 |
| 2008-05-19 | 2008-05-15 | 5.700 | 207,900 | +1,000 | 0.01% | 1,185,030 |
| 2008-05-16 | 2008-05-14 | 5.600 | 206,900 | +21,000 | 0.01% | 1,158,640 |
| 2008-05-14 | 2008-05-09 | 5.900 | 185,900 | +3,000 | 0.01% | 1,096,810 |
| 2008-05-13 | 2008-05-08 | 6.000 | 182,900 | +2,000 | 0.01% | 1,097,400 |
| 2008-05-09 | 2008-05-07 | 6.000 | 180,900 | +3,000 | 0.01% | 1,085,400 |
| 2008-05-06 | 2008-05-02 | 6.100 | 177,900 | -2,000 | 0.01% | 1,085,190 |
| 2008-04-29 | 2008-04-25 | 5.900 | 179,900 | +2,000 | 0.01% | 1,061,410 |
| 2008-04-28 | 2008-04-24 | 6.200 | 177,900 | -2,000 | 0.01% | 1,102,980 |
| 2008-04-25 | 2008-04-23 | 6.100 | 179,900 | -2,300 | 0.01% | 1,097,390 |
| 2008-04-24 | 2008-04-22 | 5.600 | 182,200 | +2,000 | 0.01% | 1,020,320 |
| 2008-04-23 | 2008-04-21 | 5.600 | 180,200 | +2,000 | 0.01% | 1,009,120 |
| 2008-04-22 | 2008-04-18 | 5.700 | 178,200 | -5,000 | 0.01% | 1,015,740 |
| 2008-04-21 | 2008-04-17 | 5.500 | 183,200 | -7,000 | 0.01% | 1,007,600 |
| 2008-04-18 | 2008-04-16 | 5.600 | 190,200 | +9,000 | 0.01% | 1,065,120 |
| 2008-04-17 | 2008-04-15 | 6.900 | 181,200 | +1,000 | 0.01% | 1,250,280 |
| 2008-04-14 | 2008-04-10 | 5.100 | 180,200 | +3,000 | 0.01% | 919,020 |
| 2008-04-09 | 2008-04-07 | 5.200 | 177,200 | +2,000 | 0.01% | 921,440 |
| 2008-03-31 | 2008-03-27 | 5.700 | 175,200 | -7,000 | 0.01% | 998,640 |
| 2008-03-27 | 2008-03-25 | 5.300 | 182,200 | +7,000 | 0.01% | 965,660 |
| 2008-03-18 | 2008-03-14 | 4.750 | 175,200 | -6,000 | 0.01% | 832,200 |
| 2008-03-13 | 2008-03-11 | 5.100 | 181,200 | +3,000 | 0.01% | 924,120 |
| 2008-03-11 | 2008-03-07 | 5.600 | 178,200 | -2,000 | 0.01% | 997,920 |
| 2008-03-10 | 2008-03-06 | 5.600 | 180,200 | +2,000 | 0.01% | 1,009,120 |
| 2008-02-22 | 2008-02-20 | 6.400 | 178,200 | +3,000 | 0.01% | 1,140,480 |
| 2008-02-15 | 2008-02-13 | 6.500 | 175,200 | -1,400 | 0.01% | 1,138,800 |
| 2008-02-12 | 2008-02-06 | 6.500 | 176,600 | -3,000 | 0.01% | 1,147,900 |
| 2008-01-29 | 2008-01-25 | 6.700 | 179,600 | -3,000 | 0.01% | 1,203,320 |
| 2008-01-24 | 2008-01-22 | 6.400 | 182,600 | -2,000 | 0.01% | 1,168,640 |
| 2008-01-22 | 2008-01-18 | 7.000 | 184,600 | -2,000 | 0.01% | 1,292,200 |
| 2008-01-18 | 2008-01-16 | 7.100 | 186,600 | +3,000 | 0.01% | 1,324,860 |
| 2008-01-16 | 2008-01-14 | 7.500 | 183,600 | -3,000 | 0.01% | 1,377,000 |
| 2008-01-07 | 2008-01-03 | 7.700 | 186,600 | +1,400 | 0.01% | 1,436,820 |
| 2008-01-03 | 2007-12-31 | 8.200 | 185,200 | +2,000 | 0.01% | 1,518,640 |
| 2008-01-02 | 2007-12-27 | 8.300 | 183,200 | +7,000 | 0.01% | 1,520,560 |
| 2007-12-18 | 2007-12-14 | 7.300 | 176,200 | -200 | 0.01% | 1,286,260 |
| 2007-12-10 | 2007-12-06 | 7.600 | 176,400 | -4,000 | 0.01% | 1,340,640 |
| 2007-12-07 | 2007-12-05 | 7.600 | 180,400 | -3,000 | 0.01% | 1,371,040 |
| 2007-12-05 | 2007-12-03 | 7.300 | 183,400 | +4,000 | 0.01% | 1,338,820 |
| 2007-11-19 | 2007-11-15 | 7.900 | 179,400 | +2,000 | 0.01% | 1,417,260 |
| 2007-11-16 | 2007-11-14 | 8.100 | 177,400 | +100 | 0.01% | 1,436,940 |
| 2007-11-15 | 2007-11-13 | 8.300 | 177,300 | +5,400 | 0.01% | 1,471,590 |
| 2007-11-13 | 2007-11-09 | 8.600 | 171,900 | +3,000 | 0.01% | 1,478,340 |
| 2007-11-12 | 2007-11-08 | 8.600 | 168,900 | -1,500 | 0.01% | 1,452,540 |
| 2007-11-07 | 2007-11-05 | 8.700 | 170,400 | -2,000 | 0.01% | 1,482,480 |
| 2007-11-05 | 2007-11-01 | 8.700 | 172,400 | +1,000 | 0.01% | 1,499,880 |
| 2007-11-02 | 2007-10-31 | 8.800 | 171,400 | -31,000 | 0.01% | 1,508,320 |
| 2007-11-01 | 2007-10-30 | 8.900 | 202,400 | +6,000 | 0.01% | 1,801,360 |
| 2007-10-31 | 2007-10-29 | 9.000 | 196,400 | +2,000 | 0.01% | 1,767,600 |
| 2007-10-25 | 2007-10-23 | 9.500 | 194,400 | -200 | 0.01% | 1,846,800 |
| 2007-10-17 | 2007-10-15 | 9.700 | 194,600 | -6,000 | 0.01% | 1,887,620 |
| 2007-10-15 | 2007-10-11 | 10.100 | 200,600 | +500 | 0.01% | 2,026,060 |
| 2007-10-05 | 2007-10-03 | 9.700 | 200,100 | -2,000 | 0.01% | 1,940,970 |
| 2007-10-04 | 2007-10-02 | 10.100 | 202,100 | -6,000 | 0.01% | 2,041,210 |
| 2007-09-28 | 2007-09-25 | 8.800 | 208,100 | +3,000 | 0.01% | 1,831,280 |
| 2007-09-25 | 2007-09-21 | 8.900 | 205,100 | +6,000 | 0.01% | 1,825,390 |
| 2007-09-17 | 2007-09-13 | 9.300 | 199,100 | -1,100 | 0.01% | 1,851,630 |
| 2007-09-13 | 2007-09-11 | 8.900 | 200,200 | -1,000 | 0.01% | 1,781,780 |
| 2007-09-11 | 2007-09-07 | 9.200 | 201,200 | -3,000 | 0.01% | 1,851,040 |
| 2007-09-06 | 2007-09-04 | 9.100 | 204,200 | -5,000 | 0.01% | 1,858,220 |
| 2007-09-05 | 2007-09-03 | 9.500 | 209,200 | +7,000 | 0.01% | 1,987,400 |
| 2007-09-04 | 2007-08-31 | 9.100 | 202,200 | -2,000 | 0.01% | 1,840,020 |
| 2007-09-03 | 2007-08-30 | 9.000 | 204,200 | -18,900 | 0.01% | 1,837,800 |
| 2007-08-31 | 2007-08-29 | 8.800 | 223,100 | -2,000 | 0.01% | 1,963,280 |
| 2007-08-29 | 2007-08-27 | 9.000 | 225,100 | -4,000 | 0.01% | 2,025,900 |
| 2007-08-28 | 2007-08-24 | 8.800 | 229,100 | -100 | 0.01% | 2,016,080 |
| 2007-08-24 | 2007-08-22 | 8.900 | 229,200 | +1,000 | 0.01% | 2,039,880 |
| 2007-08-23 | 2007-08-21 | 8.500 | 228,200 | +8,000 | 0.01% | 1,939,700 |
| 2007-08-22 | 2007-08-20 | 8.900 | 220,200 | -2,000 | 0.01% | 1,959,780 |
| 2007-08-20 | 2007-08-16 | 8.700 | 222,200 | +500 | 0.01% | 1,933,140 |
| 2007-08-14 | 2007-08-10 | 9.200 | 221,700 | -1,000 | 0.01% | 2,039,640 |
| 2007-08-13 | 2007-08-09 | 9.300 | 222,700 | +1,000 | 0.01% | 2,071,110 |
| 2007-08-10 | 2007-08-08 | 9.500 | 221,700 | -6,000 | 0.01% | 2,106,150 |
| 2007-08-07 | 2007-08-03 | 9.700 | 227,700 | +1,000 | 0.01% | 2,208,690 |
| 2007-08-03 | 2007-08-01 | 9.800 | 226,700 | +6,000 | 0.01% | 2,221,660 |
| 2007-08-02 | 2007-07-31 | 10.300 | 220,700 | +2,500 | 0.01% | 2,273,210 |
| 2007-08-01 | 2007-07-30 | 10.100 | 218,200 | -13,000 | 0.01% | 2,203,820 |
| 2007-07-31 | 2007-07-27 | 10.400 | 231,200 | -16,000 | 0.01% | 2,404,480 |
| 2007-07-30 | 2007-07-26 | 11.000 | 247,200 | +3,000 | 0.01% | 2,719,200 |
| 2007-07-24 | 2007-07-20 | 11.200 | 244,200 | -11,800 | 0.01% | 2,735,040 |
| 2007-07-20 | 2007-07-18 | 11.300 | 256,000 | -4,000 | 0.01% | 2,892,800 |
| 2007-07-19 | 2007-07-17 | 11.200 | 260,000 | -22,000 | 0.01% | 2,912,000 |
| 2007-07-18 | 2007-07-16 | 11.000 | 282,000 | -10,000 | 0.02% | 3,102,000 |
| 2007-07-17 | 2007-07-13 | 11.200 | 292,000 | -10,000 | 0.02% | 3,270,400 |
| 2007-07-13 | 2007-07-11 | 11.400 | 302,000 | -6,000 | 0.02% | 3,442,800 |
| 2007-07-12 | 2007-07-10 | 11.700 | 308,000 | +51,000 | 0.02% | 3,603,600 |
| 2007-07-11 | 2007-07-09 | 11.200 | 257,000 | +5,000 | 0.01% | 2,878,400 |
| 2007-07-09 | 2007-07-05 | 10.600 | 252,000 | -5,000 | 0.01% | 2,671,200 |
| 2007-07-06 | 2007-07-04 | 10.600 | 257,000 | -100 | 0.01% | 2,724,200 |
| 2007-07-04 | 2007-06-29 | 10.700 | 257,100 | +1,000 | 0.01% | 2,750,970 |
| 2007-07-03 | 2007-06-28 | 10.800 | 256,100 | +2,000 | 0.01% | 2,765,880 |
| 2007-06-29 | 2007-06-27 | 10.800 | 254,100 | -5,000 | 0.01% | 2,744,280 |
| 2007-06-27 | 2007-06-25 | 11.100 | 259,100 | +13,400 | 0.01% | 2,876,010 |
| 2007-06-26 | 2007-06-22 | 11.200 | 245,700 | 0.01% | 2,751,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy