History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 55.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 54.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 50.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 51.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 47.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 45.550 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 46.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 47.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 47.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 47.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.450 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 41.900 | 0 | -1,000 | ||
| 2025-02-04 | 2025-01-28 | 38.000 | 1,000 | +1,000 | 0.00% | 38,000 |
| 2024-11-18 | 2024-11-14 | 26.550 | 0 | -500 | ||
| 2024-11-07 | 2024-11-05 | 27.500 | 500 | +500 | 0.00% | 13,750 |
| 2024-10-23 | 2024-10-21 | 29.600 | 0 | -5,000 | ||
| 2024-10-14 | 2024-10-09 | 27.200 | 5,000 | -223,000 | 0.00% | 136,000 |
| 2024-10-10 | 2024-10-08 | 27.200 | 228,000 | +5,000 | 0.00% | 6,201,600 |
| 2024-10-09 | 2024-10-07 | 33.300 | 223,000 | -20,000 | 0.00% | 7,425,900 |
| 2024-10-08 | 2024-10-04 | 27.350 | 243,000 | +153,000 | 0.00% | 6,646,050 |
| 2024-10-03 | 2024-09-30 | 20.850 | 90,000 | -20,000 | 0.00% | 1,876,500 |
| 2024-07-29 | 2024-07-25 | 16.660 | 110,000 | -50,000 | 0.00% | 1,832,600 |
| 2024-07-19 | 2024-07-17 | 17.160 | 160,000 | +15,000 | 0.00% | 2,745,600 |
| 2024-07-12 | 2024-07-10 | 17.760 | 145,000 | +50,000 | 0.00% | 2,575,200 |
| 2024-05-08 | 2024-05-06 | 16.000 | 95,000 | +20,000 | 0.00% | 1,520,000 |
| 2024-01-12 | 2024-01-10 | 17.220 | 75,000 | +5,000 | 0.00% | 1,291,500 |
| 2024-01-10 | 2024-01-08 | 17.820 | 70,000 | +50,000 | 0.00% | 1,247,400 |
| 2023-12-04 | 2023-11-30 | 22.150 | 20,000 | +20,000 | 0.00% | 443,000 |
| 2023-11-29 | 2023-11-27 | 22.200 | 0 | -20,000 | ||
| 2023-11-28 | 2023-11-24 | 21.550 | 20,000 | +20,000 | 0.00% | 431,000 |
| 2023-11-27 | 2023-11-23 | 21.800 | 0 | -5,000 | ||
| 2023-11-24 | 2023-11-22 | 21.450 | 5,000 | +5,000 | 0.00% | 107,250 |
| 2023-09-05 | 2023-08-31 | 19.700 | 0 | -5,000 | ||
| 2023-09-04 | 2023-08-30 | 19.220 | 5,000 | -20,000 | 0.00% | 96,100 |
| 2023-07-25 | 2023-07-21 | 19.020 | 25,000 | +5,000 | 0.00% | 475,500 |
| 2023-07-21 | 2023-07-19 | 19.380 | 20,000 | +5,000 | 0.00% | 387,600 |
| 2023-07-20 | 2023-07-18 | 19.620 | 15,000 | +5,000 | 0.00% | 294,300 |
| 2023-07-10 | 2023-07-06 | 19.880 | 10,000 | +10,000 | 0.00% | 198,800 |
| 2023-07-06 | 2023-07-04 | 20.800 | 0 | -10,000 | ||
| 2023-07-05 | 2023-07-03 | 20.600 | 10,000 | -5,000 | 0.00% | 206,000 |
| 2023-07-04 | 2023-06-30 | 20.400 | 15,000 | +5,000 | 0.00% | 306,000 |
| 2023-07-03 | 2023-06-29 | 20.400 | 10,000 | +10,000 | 0.00% | 204,000 |
| 2023-06-30 | 2023-06-28 | 20.600 | 0 | -10,000 | ||
| 2023-06-28 | 2023-06-26 | 19.920 | 10,000 | +10,000 | 0.00% | 199,200 |
| 2023-04-24 | 2023-04-20 | 25.600 | 0 | -23,000 | ||
| 2023-04-19 | 2023-04-17 | 24.650 | 23,000 | -858,500 | 0.00% | 566,950 |
| 2023-04-18 | 2023-04-14 | 23.900 | 881,500 | -310,000 | 0.01% | 21,067,850 |
| 2023-04-14 | 2023-04-12 | 23.050 | 1,191,500 | -30,000 | 0.02% | 27,464,075 |
| 2023-04-13 | 2023-04-11 | 21.800 | 1,221,500 | -20,000 | 0.02% | 26,628,700 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,241,500 | -270,000 | 0.02% | 27,871,675 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,511,500 | -60,000 | 0.02% | 31,514,775 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,571,500 | -20,000 | 0.02% | 31,430,000 |
| 2022-02-23 | 2022-02-21 | 20.100 | 1,591,500 | +1,591,500 | 0.02% | 31,989,150 |
| 2021-11-30 | 2021-11-26 | 21.350 | 0 | -10,000 | ||
| 2021-11-08 | 2021-11-04 | 23.200 | 10,000 | +10,000 | 0.00% | 232,000 |
| 2020-09-21 | 2020-09-17 | 19.940 | 0 | -2,000 | ||
| 2020-09-17 | 2020-09-15 | 19.540 | 2,000 | -28,000 | 0.00% | 39,080 |
| 2020-09-15 | 2020-09-11 | 19.480 | 30,000 | +10,000 | 0.00% | 584,400 |
| 2020-09-14 | 2020-09-10 | 18.240 | 20,000 | +20,000 | 0.00% | 364,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 0 | -30,000 | ||
| 2020-09-08 | 2020-09-04 | 23.650 | 30,000 | +30,000 | 0.00% | 709,500 |
| 2019-11-04 | 2019-10-31 | 9.990 | 0 | -6,000 | ||
| 2019-11-01 | 2019-10-30 | 9.420 | 6,000 | +6,000 | 0.00% | 56,520 |
| 2018-07-06 | 2018-07-04 | 9.700 | 0 | -10,000 | ||
| 2018-06-29 | 2018-06-27 | 10.240 | 10,000 | -10,000 | 0.00% | 102,400 |
| 2018-06-28 | 2018-06-26 | 11.280 | 20,000 | +10,000 | 0.00% | 225,600 |
| 2018-06-15 | 2018-06-13 | 11.280 | 10,000 | -10,000 | 0.00% | 112,800 |
| 2018-06-14 | 2018-06-12 | 10.780 | 20,000 | +10,000 | 0.00% | 215,600 |
| 2018-06-12 | 2018-06-08 | 10.320 | 10,000 | +10,000 | 0.00% | 103,200 |
| 2018-05-30 | 2018-05-28 | 10.120 | 0 | -10,000 | ||
| 2018-05-28 | 2018-05-24 | 10.360 | 10,000 | +10,000 | 0.00% | 103,600 |
| 2018-03-13 | 2018-03-09 | 11.140 | 0 | -20,000 | ||
| 2018-03-12 | 2018-03-08 | 10.920 | 20,000 | +20,000 | 0.00% | 218,400 |
| 2018-03-09 | 2018-03-07 | 10.780 | 0 | -10,000 | ||
| 2018-03-08 | 2018-03-06 | 10.860 | 10,000 | +10,000 | 0.00% | 108,600 |
| 2017-11-20 | 2017-11-16 | 11.520 | 0 | -413,000 | ||
| 2017-11-17 | 2017-11-15 | 11.700 | 413,000 | +413,000 | 0.01% | 4,832,100 |
| 2017-11-15 | 2017-11-13 | 14.360 | 0 | -100,000 | ||
| 2017-11-14 | 2017-11-10 | 13.840 | 100,000 | +23,000 | 0.00% | 1,384,000 |
| 2017-11-13 | 2017-11-09 | 14.160 | 77,000 | -73,000 | 0.00% | 1,090,320 |
| 2017-11-10 | 2017-11-08 | 13.240 | 150,000 | +150,000 | 0.00% | 1,986,000 |
| 2017-11-06 | 2017-11-02 | 12.660 | 0 | -6,000 | ||
| 2017-11-03 | 2017-11-01 | 12.980 | 6,000 | +6,000 | 0.00% | 77,880 |
| 2017-11-02 | 2017-10-31 | 11.960 | 0 | -16,000 | ||
| 2017-10-31 | 2017-10-27 | 11.040 | 16,000 | -210,000 | 0.00% | 176,640 |
| 2017-10-30 | 2017-10-26 | 10.760 | 226,000 | +110,000 | 0.00% | 2,431,760 |
| 2017-10-26 | 2017-10-24 | 10.700 | 116,000 | +100,000 | 0.00% | 1,241,200 |
| 2017-10-24 | 2017-10-20 | 10.440 | 16,000 | -100,000 | 0.00% | 167,040 |
| 2017-10-23 | 2017-10-19 | 9.780 | 116,000 | -50,000 | 0.00% | 1,134,480 |
| 2017-10-20 | 2017-10-18 | 10.120 | 166,000 | +50,000 | 0.00% | 1,679,920 |
| 2017-10-19 | 2017-10-17 | 10.140 | 116,000 | +100,000 | 0.00% | 1,176,240 |
| 2017-10-18 | 2017-10-16 | 9.990 | 16,000 | -96,000 | 0.00% | 159,840 |
| 2017-10-17 | 2017-10-13 | 10.060 | 112,000 | -64,000 | 0.00% | 1,126,720 |
| 2017-10-16 | 2017-10-12 | 9.500 | 176,000 | +40,000 | 0.00% | 1,672,000 |
| 2017-10-13 | 2017-10-11 | 9.730 | 136,000 | +120,000 | 0.00% | 1,323,280 |
| 2017-10-12 | 2017-10-10 | 9.930 | 16,000 | -100,000 | 0.00% | 158,880 |
| 2017-10-11 | 2017-10-09 | 9.950 | 116,000 | +100,000 | 0.00% | 1,154,200 |
| 2017-10-10 | 2017-10-06 | 9.330 | 16,000 | -120,000 | 0.00% | 149,280 |
| 2017-10-06 | 2017-10-03 | 8.800 | 136,000 | +58,000 | 0.00% | 1,196,800 |
| 2017-10-04 | 2017-09-29 | 8.820 | 78,000 | +62,000 | 0.00% | 687,960 |
| 2017-10-03 | 2017-09-28 | 8.770 | 16,000 | -50,000 | 0.00% | 140,320 |
| 2017-09-29 | 2017-09-27 | 8.460 | 66,000 | -100,000 | 0.00% | 558,360 |
| 2017-09-28 | 2017-09-26 | 8.250 | 166,000 | +150,000 | 0.00% | 1,369,500 |
| 2017-09-20 | 2017-09-18 | 8.600 | 16,000 | -123,500 | 0.00% | 137,600 |
| 2017-09-19 | 2017-09-15 | 8.170 | 139,500 | +123,500 | 0.00% | 1,139,715 |
| 2017-09-18 | 2017-09-14 | 8.220 | 16,000 | -110,000 | 0.00% | 131,520 |
| 2017-09-15 | 2017-09-13 | 8.030 | 126,000 | +110,000 | 0.00% | 1,011,780 |
| 2017-09-13 | 2017-09-11 | 7.670 | 16,000 | -71,500 | 0.00% | 122,720 |
| 2017-09-12 | 2017-09-08 | 7.680 | 87,500 | +71,500 | 0.00% | 672,000 |
| 2017-07-14 | 2017-07-12 | 9.040 | 16,000 | -10,000 | 0.00% | 144,640 |
| 2017-07-12 | 2017-07-10 | 8.500 | 26,000 | -20,000 | 0.00% | 221,000 |
| 2017-07-11 | 2017-07-07 | 8.570 | 46,000 | +20,000 | 0.00% | 394,220 |
| 2017-06-16 | 2017-06-14 | 8.570 | 26,000 | +10,000 | 0.00% | 222,820 |
| 2017-05-16 | 2017-05-12 | 8.380 | 16,000 | -10,000 | 0.00% | 134,080 |
| 2017-05-12 | 2017-05-10 | 9.370 | 26,000 | +20,000 | 0.00% | 243,620 |
| 2017-05-04 | 2017-04-28 | 9.860 | 6,000 | -10,000 | 0.00% | 59,160 |
| 2017-04-10 | 2017-04-06 | 9.450 | 16,000 | +10,000 | 0.00% | 151,200 |
| 2017-03-30 | 2017-03-28 | 10.280 | 6,000 | +6,000 | 0.00% | 61,680 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy