History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 -100
2024-10-09 2024-10-07 33.300 100 -100 0.00% 3,330
2024-10-02 2024-09-27 18.560 200 -100 0.00% 3,712
2024-09-19 2024-09-16 15.600 300 -200 0.00% 4,680
2024-06-28 2024-06-26 17.700 500 -1,000 0.00% 8,850
2024-06-11 2024-06-06 18.060 1,500 -3,000 0.00% 27,090
2024-05-30 2024-05-28 16.280 4,500 +3,000 0.00% 73,260
2023-03-21 2023-03-17 18.940 1,500 -20,000 0.00% 28,410
2023-02-01 2023-01-30 17.400 21,500 -3,000 0.00% 374,100
2022-12-20 2022-12-16 17.520 24,500 +8,000 0.00% 429,240
2022-12-13 2022-12-09 16.900 16,500 -5,000 0.00% 278,850
2022-12-06 2022-12-02 15.760 21,500 +5,000 0.00% 338,840
2022-12-05 2022-12-01 16.660 16,500 -8,000 0.00% 274,890
2022-11-28 2022-11-24 17.340 24,500 +8,000 0.00% 424,830
2022-11-18 2022-11-16 17.640 16,500 +12,000 0.00% 291,060
2022-10-17 2022-10-13 15.160 4,500 -1,000 0.00% 68,220
2022-10-07 2022-10-05 16.940 5,500 -4,000 0.00% 93,170
2022-08-09 2022-08-05 17.900 9,500 -1,000 0.00% 170,050
2022-06-07 2022-06-02 17.200 10,500 +10,500 0.00% 180,600
2022-06-06 2022-06-01 17.020 0 -10,500
2022-03-29 2022-03-25 16.800 10,500 +1,000 0.00% 176,400
2022-02-14 2022-02-10 19.660 9,500 -1,000 0.00% 186,770
2021-12-20 2021-12-16 18.420 10,500 +1,000 0.00% 193,410
2021-11-03 2021-11-01 21.800 9,500 +4,000 0.00% 207,100
2021-08-12 2021-08-10 26.050 5,500 -10,000 0.00% 143,275
2021-08-10 2021-08-06 28.150 15,500 -1,000 0.00% 436,325
2021-07-26 2021-07-22 22.300 16,500 -3,000 0.00% 367,950
2021-07-20 2021-07-16 22.200 19,500 +3,000 0.00% 432,900
2021-06-25 2021-06-23 23.900 16,500 -2,000 0.00% 394,350
2021-06-23 2021-06-21 23.500 18,500 +2,000 0.00% 434,750
2021-05-06 2021-05-04 25.250 16,500 -60,000 0.00% 416,625
2021-04-28 2021-04-26 25.400 76,500 +31,500 0.00% 1,943,100
2021-04-19 2021-04-15 26.050 45,000 +28,500 0.00% 1,172,250
2021-04-16 2021-04-14 26.100 16,500 -60,000 0.00% 430,650
2021-04-15 2021-04-13 25.500 76,500 +1,000 0.00% 1,950,750
2021-03-24 2021-03-22 26.000 75,500 +10,000 0.00% 1,963,000
2021-03-09 2021-03-05 26.850 65,500 -8,000 0.00% 1,758,675
2021-03-01 2021-02-25 26.000 73,500 -1,000 0.00% 1,911,000
2021-02-26 2021-02-24 25.600 74,500 +1,000 0.00% 1,907,200
2021-02-18 2021-02-16 26.500 73,500 -1,000 0.00% 1,947,750
2021-02-08 2021-02-04 27.300 74,500 +1,000 0.00% 2,033,850
2021-02-02 2021-01-29 26.450 73,500 +1,000 0.00% 1,944,075
2021-02-01 2021-01-28 26.700 72,500 +3,000 0.00% 1,935,750
2021-01-28 2021-01-26 30.150 69,500 +1,000 0.00% 2,095,425
2021-01-18 2021-01-14 28.150 68,500 +36,000 0.00% 1,928,275
2020-11-10 2020-11-06 24.100 32,500 +15,000 0.00% 783,250
2020-11-09 2020-11-05 23.950 17,500 +10,000 0.00% 419,125
2020-11-05 2020-11-03 23.850 7,500 +5,000 0.00% 178,875
2020-11-04 2020-11-02 22.800 2,500 -30,000 0.00% 57,000
2020-10-23 2020-10-21 20.050 32,500 +30,000 0.00% 651,625
2020-10-15 2020-10-12 20.600 2,500 -30,000 0.00% 51,500
2020-09-08 2020-09-04 23.650 32,500 +2,000 0.00% 768,625
2020-09-04 2020-09-02 24.950 30,500 -30,000 0.00% 760,975
2020-09-02 2020-08-31 24.900 60,500 -2,000 0.00% 1,506,450
2020-08-31 2020-08-27 25.700 62,500 -16,000 0.00% 1,606,250
2020-08-28 2020-08-26 24.950 78,500 +2,000 0.00% 1,958,575
2020-07-23 2020-07-21 29.350 76,500 +76,000 0.00% 2,245,275
2020-07-22 2020-07-20 28.200 500 -80,000 0.00% 14,100
2020-06-22 2020-06-18 23.200 80,500 +20,000 0.00% 1,867,600
2020-06-18 2020-06-16 21.350 60,500 -1,000 0.00% 1,291,675
2020-06-12 2020-06-10 18.840 61,500 +1,000 0.00% 1,158,660
2020-06-05 2020-06-03 18.740 60,500 -5,000 0.00% 1,133,770
2020-06-04 2020-06-02 18.700 65,500 +5,000 0.00% 1,224,850
2020-05-26 2020-05-22 16.920 60,500 +22,000 0.00% 1,023,660
2020-05-20 2020-05-18 17.940 38,500 +28,000 0.00% 690,690
2020-05-19 2020-05-15 19.160 10,500 +10,000 0.00% 201,180
2020-05-08 2020-05-06 16.900 500 -36,000 0.00% 8,450
2020-04-21 2020-04-17 15.040 36,500 +100 0.00% 548,960
2020-04-14 2020-04-08 13.960 36,400 +13,000 0.00% 508,144
2020-03-27 2020-03-25 12.660 23,400 +13,000 0.00% 296,244
2020-03-19 2020-03-17 12.240 10,400 +10,000 0.00% 127,296
2020-03-10 2020-03-06 15.260 400 -30,000 0.00% 6,104
2020-02-28 2020-02-26 16.020 30,400 +10,000 0.00% 487,008
2020-02-27 2020-02-25 16.620 20,400 -10,000 0.00% 339,048
2020-01-31 2020-01-29 15.620 30,400 +10,000 0.00% 474,848
2020-01-23 2020-01-21 15.000 20,400 +10,000 0.00% 306,000
2020-01-22 2020-01-20 15.880 10,400 +10,000 0.00% 165,152
2020-01-21 2020-01-17 15.440 400 -30,000 0.00% 6,176
2020-01-20 2020-01-16 15.280 30,400 +30,000 0.00% 464,512
2020-01-17 2020-01-15 14.400 400 -10,000 0.00% 5,760
2020-01-10 2020-01-08 12.720 10,400 +10,000 0.00% 132,288
2019-12-13 2019-12-11 11.140 400 -2,000 0.00% 4,456
2019-12-12 2019-12-10 11.140 2,400 +2,000 0.00% 26,736
2019-08-12 2019-08-08 8.660 400 -5,000 0.00% 3,464
2019-07-25 2019-07-23 8.810 5,400 -10,000 0.00% 47,574
2019-07-24 2019-07-22 8.510 15,400 +10,000 0.00% 131,054
2019-07-15 2019-07-11 8.420 5,400 -3,000 0.00% 45,468
2019-06-17 2019-06-13 8.550 8,400 +8,000 0.00% 71,820
2019-04-23 2019-04-17 8.150 400 -10,000 0.00% 3,260
2019-04-18 2019-04-16 7.940 10,400 +10,000 0.00% 82,576
2019-04-17 2019-04-15 7.960 400 -10,000 0.00% 3,184
2019-04-11 2019-04-09 7.990 10,400 +10,000 0.00% 83,096
2017-11-20 2017-11-16 11.520 400 -6,000 0.00% 4,608
2017-11-09 2017-11-07 13.800 6,400 -2,000 0.00% 88,320
2017-10-19 2017-10-17 10.140 8,400 -5,000 0.00% 85,176
2017-10-11 2017-10-09 9.950 13,400 -8,000 0.00% 133,330
2017-09-12 2017-09-08 7.680 21,400 +5,000 0.00% 164,352
2017-09-08 2017-09-06 7.830 16,400 -3,000 0.00% 128,412
2017-09-04 2017-08-31 7.360 19,400 -3,000 0.00% 142,784
2017-08-31 2017-08-29 7.320 22,400 -10,000 0.00% 163,968
2017-08-29 2017-08-25 7.140 32,400 +10,000 0.00% 231,336
2017-08-21 2017-08-17 7.310 22,400 -200 0.00% 163,744
2017-08-14 2017-08-10 7.430 22,600 +6,000 0.00% 167,918
2017-07-17 2017-07-13 9.100 16,600 -2,000 0.00% 151,060
2017-06-23 2017-06-21 8.570 18,600 +5,000 0.00% 159,402
2017-06-19 2017-06-15 8.680 13,600 -2,000 0.00% 118,048
2017-06-12 2017-06-08 8.050 15,600 +2,000 0.00% 125,580
2017-05-16 2017-05-12 8.380 13,600 +2,000 0.00% 113,968
2017-04-05 2017-03-31 9.620 11,600 -5,000 0.00% 111,592
2017-03-09 2017-03-07 10.420 16,600 -2,000 0.00% 172,972
2017-02-22 2017-02-20 10.480 18,600 +7,000 0.00% 194,928
2017-02-13 2017-02-09 11.360 11,600 +3,000 0.00% 131,776
2017-02-10 2017-02-08 11.440 8,600 -1,000 0.00% 98,384
2017-01-19 2017-01-17 11.060 9,600 -2,000 0.00% 106,176
2017-01-13 2017-01-11 10.860 11,600 +2,000 0.00% 125,976
2017-01-03 2016-12-29 12.060 9,600 +1,000 0.00% 115,776
2016-12-16 2016-12-14 10.380 8,600 -100 0.00% 89,268
2016-12-08 2016-12-06 10.300 8,700 -2,000 0.00% 89,610
2016-12-07 2016-12-05 10.000 10,700 -100 0.00% 107,000
2016-12-06 2016-12-02 10.000 10,800 -100 0.00% 108,000
2016-12-05 2016-12-01 9.900 10,900 +2,200 0.00% 107,910
2016-11-28 2016-11-24 10.600 8,700 +3,800 0.00% 92,220
2016-11-24 2016-11-22 11.100 4,900 -100 0.00% 54,390
2016-11-23 2016-11-21 11.000 5,000 +100 0.00% 55,000
2016-11-16 2016-11-14 10.400 4,900 -3,000 0.00% 50,960
2016-10-26 2016-10-24 9.900 7,900 -400 0.00% 78,210
2016-10-24 2016-10-19 9.900 8,300 +3,000 0.00% 82,170
2016-09-09 2016-09-07 8.700 5,300 -200 0.00% 46,110
2015-11-30 2015-11-26 8.300 5,500 -200 0.00% 45,650
2015-11-16 2015-11-12 8.800 5,700 -2,000 0.00% 50,160
2015-09-25 2015-09-23 7.100 7,700 -200,000 0.00% 54,670
2015-09-23 2015-09-21 7.400 207,700 +200,000 0.01% 1,536,980
2015-08-18 2015-08-14 7.500 7,700 -100,000 0.00% 57,750
2015-08-17 2015-08-13 7.600 107,700 +100,000 0.00% 818,520
2015-08-14 2015-08-12 7.400 7,700 -200,000 0.00% 56,980
2015-08-12 2015-08-10 7.200 207,700 +200,000 0.01% 1,495,440
2015-07-27 2015-07-23 7.600 7,700 -200,000 0.00% 58,520
2015-07-21 2015-07-17 7.700 207,700 +100,000 0.01% 1,599,290
2015-07-20 2015-07-16 7.600 107,700 +100,000 0.00% 818,520
2015-07-17 2015-07-15 7.600 7,700 -106,100 0.00% 58,520
2015-07-16 2015-07-14 7.800 113,800 +6,100 0.00% 887,640
2015-07-15 2015-07-13 7.800 107,700 +100,000 0.00% 840,060
2015-07-14 2015-07-10 7.800 7,700 -100,000 0.00% 60,060
2015-07-13 2015-07-09 7.300 107,700 +100,000 0.00% 786,210
2015-06-12 2015-06-10 8.700 7,700 -7,000 0.00% 66,990
2015-06-01 2015-05-28 8.700 14,700 +4,000 0.00% 127,890
2015-05-26 2015-05-21 8.200 10,700 -4,000 0.00% 87,740
2015-05-18 2015-05-14 8.000 14,700 +4,000 0.00% 117,600
2015-05-13 2015-05-11 8.400 10,700 -4,000 0.00% 89,880
2015-05-07 2015-05-05 8.300 14,700 +4,000 0.00% 122,010
2015-04-21 2015-04-17 8.200 10,700 -15,000 0.00% 87,740
2015-04-14 2015-04-10 9.300 25,700 +5,000 0.00% 239,010
2015-04-13 2015-04-09 9.300 20,700 -20,000 0.00% 192,510
2015-04-08 2015-04-01 7.900 40,700 -2,000 0.00% 321,530
2015-01-15 2015-01-13 7.100 42,700 +200 0.00% 303,170
2015-01-08 2015-01-06 7.100 42,500 +2,000 0.00% 301,750
2014-10-24 2014-10-22 8.100 40,500 -3,000 0.00% 328,050
2014-10-10 2014-10-08 8.300 43,500 +3,000 0.00% 361,050
2014-09-25 2014-09-23 8.000 40,500 -10,000 0.00% 324,000
2014-08-27 2014-08-25 7.200 50,500 -5,000 0.00% 363,600
2014-08-18 2014-08-14 7.200 55,500 +5,000 0.00% 399,600
2014-08-04 2014-07-31 7.200 50,500 +5,000 0.00% 363,600
2014-07-18 2014-07-16 7.500 45,500 -2,000 0.00% 341,250
2014-07-17 2014-07-15 7.800 47,500 -6,000 0.00% 370,500
2014-07-08 2014-07-04 7.400 53,500 -3,000 0.00% 395,900
2014-07-04 2014-07-02 6.900 56,500 -2,000 0.00% 389,850
2014-04-28 2014-04-24 6.700 58,500 -1,000 0.00% 391,950
2014-03-11 2014-03-07 6.500 59,500 +400 0.00% 386,750
2014-03-05 2014-03-03 6.800 59,100 -4,000 0.00% 401,880
2014-02-20 2014-02-18 6.700 63,100 +26,000 0.00% 422,770
2014-02-18 2014-02-14 8.400 37,100 -2,000 0.00% 311,640
2014-02-13 2014-02-11 8.100 39,100 +4,000 0.00% 316,710
2014-02-12 2014-02-10 8.300 35,100 -4,000 0.00% 291,330
2014-02-06 2014-02-04 8.200 39,100 +4,000 0.00% 320,620
2014-01-22 2014-01-20 7.900 35,100 -9,000 0.00% 277,290
2014-01-21 2014-01-17 7.300 44,100 -8,000 0.00% 321,930
2014-01-06 2014-01-02 6.300 52,100 -5,000 0.00% 328,230
2014-01-02 2013-12-27 5.900 57,100 +5,000 0.00% 336,890
2013-12-09 2013-12-05 6.300 52,100 -4,000 0.00% 328,230
2013-11-29 2013-11-27 6.000 56,100 +4,000 0.00% 336,600
2013-10-10 2013-10-08 6.000 52,100 -10,000 0.00% 312,600
2013-09-17 2013-09-13 5.500 62,100 +10,000 0.00% 341,550
2013-08-16 2013-08-13 5.900 52,100 +15,000 0.00% 307,390
2013-08-15 2013-08-12 6.000 37,100 +2,000 0.00% 222,600
2013-05-31 2013-05-29 7.000 35,100 -9,000 0.00% 245,700
2013-05-30 2013-05-28 7.200 44,100 -5,000 0.00% 317,520
2013-05-14 2013-05-10 6.400 49,100 -5,000 0.00% 314,240
2013-05-13 2013-05-09 6.000 54,100 +5,000 0.00% 324,600
2013-03-26 2013-03-22 4.750 49,100 -5,000 0.00% 233,225
2013-03-01 2013-02-27 4.200 54,100 -100 0.00% 227,220
2013-01-16 2013-01-14 4.750 54,200 -9,000 0.00% 257,450
2013-01-15 2013-01-11 4.850 63,200 +5,000 0.00% 306,520
2012-12-27 2012-12-20 3.850 58,200 -3,000 0.00% 224,070
2012-09-18 2012-09-14 3.050 61,200 +7,000 0.00% 186,660
2012-03-22 2012-03-20 3.950 54,200 -5,000 0.00% 214,090
2012-03-13 2012-03-09 4.150 59,200 +5,000 0.00% 245,680
2011-10-26 2011-10-24 4.300 54,200 -1,000 0.00% 233,060
2011-10-19 2011-10-17 4.500 55,200 -1,000 0.00% 248,400
2011-10-18 2011-10-14 4.200 56,200 +5,000 0.00% 236,040
2011-09-26 2011-09-22 4.050 51,200 -4,000 0.00% 207,360
2011-08-15 2011-08-11 3.800 55,200 -2,000 0.00% 209,760
2011-08-10 2011-08-08 4.100 57,200 +5,000 0.00% 234,520
2011-07-27 2011-07-25 4.950 52,200 +3,000 0.00% 258,390
2011-06-02 2011-05-31 6.600 49,200 -10,000 0.00% 324,720
2011-05-31 2011-05-27 6.400 59,200 -10,000 0.00% 378,880
2011-05-30 2011-05-26 6.400 69,200 +5,000 0.00% 442,880
2011-05-24 2011-05-20 7.000 64,200 +5,000 0.00% 449,400
2011-05-23 2011-05-19 7.800 59,200 -1,000 0.00% 461,760
2011-05-20 2011-05-18 7.800 60,200 -3,000 0.00% 469,560
2011-05-19 2011-05-17 8.200 63,200 +10,000 0.00% 518,240
2011-05-17 2011-05-13 8.800 53,200 +20,000 0.00% 468,160
2011-05-13 2011-05-11 9.100 33,200 -2,600 0.00% 302,120
2011-05-12 2011-05-09 8.600 35,800 -5,000 0.00% 307,880
2011-03-21 2011-03-17 5.900 40,800 -17,000 0.00% 240,720
2011-03-16 2011-03-14 6.100 57,800 -4,000 0.00% 352,580
2011-03-07 2011-03-03 6.000 61,800 +4,000 0.00% 370,800
2011-02-23 2011-02-21 6.700 57,800 -29,000 0.00% 387,260
2011-02-21 2011-02-17 7.200 86,800 +7,000 0.00% 624,960
2011-02-18 2011-02-16 6.800 79,800 +3,000 0.00% 542,640
2011-02-16 2011-02-14 7.200 76,800 -10,000 0.00% 552,960
2011-02-14 2011-02-10 6.700 86,800 -4,000 0.00% 581,560
2011-02-10 2011-02-08 6.200 90,800 +4,000 0.00% 562,960
2011-02-08 2011-02-02 6.200 86,800 -3,200 0.00% 538,160
2011-01-26 2011-01-24 6.300 90,000 -1,000 0.00% 567,000
2011-01-10 2011-01-06 6.100 91,000 -28,000 0.00% 555,100
2010-12-20 2010-12-16 5.800 119,000 -100,000 0.00% 690,200
2010-12-09 2010-12-07 6.100 219,000 +100,000 0.01% 1,335,900
2010-11-30 2010-11-26 5.900 119,000 -5,000 0.00% 702,100
2010-11-26 2010-11-24 5.700 124,000 +5,000 0.00% 706,800
2010-11-16 2010-11-12 5.900 119,000 -100,000 0.00% 702,100
2010-11-15 2010-11-11 6.100 219,000 +10,000 0.01% 1,335,900
2010-11-10 2010-11-08 6.600 209,000 +100,000 0.01% 1,379,400
2010-11-08 2010-11-04 6.600 109,000 -100,000 0.00% 719,400
2010-11-05 2010-11-03 6.900 209,000 -100,000 0.01% 1,442,100
2010-11-03 2010-11-01 6.600 309,000 +100,000 0.01% 2,039,400
2010-11-01 2010-10-28 6.500 209,000 +100,000 0.01% 1,358,500
2010-10-28 2010-10-26 6.600 109,000 -300,000 0.00% 719,400
2010-10-26 2010-10-22 6.600 409,000 +100,000 0.02% 2,699,400
2010-10-21 2010-10-19 6.400 309,000 +100,000 0.01% 1,977,600
2010-10-20 2010-10-18 5.900 209,000 -100,000 0.01% 1,233,100
2010-10-19 2010-10-15 5.700 309,000 +100,000 0.01% 1,761,300
2010-10-15 2010-10-13 5.700 209,000 +100,000 0.01% 1,191,300
2010-10-12 2010-10-08 5.600 109,000 -200,000 0.00% 610,400
2010-09-30 2010-09-28 5.600 309,000 -4,000 0.01% 1,730,400
2010-09-22 2010-09-20 5.200 313,000 +4,000 0.01% 1,627,600
2010-09-17 2010-09-15 5.200 309,000 -100,000 0.01% 1,606,800
2010-09-13 2010-09-09 5.200 409,000 +100,000 0.02% 2,126,800
2010-09-07 2010-09-03 5.200 309,000 -4,000 0.01% 1,606,800
2010-09-03 2010-09-01 4.900 313,000 +4,000 0.01% 1,533,700
2010-09-01 2010-08-30 5.000 309,000 -8,000 0.01% 1,545,000
2010-08-19 2010-08-17 5.300 317,000 +100,000 0.01% 1,680,100
2010-08-17 2010-08-13 5.500 217,000 +100,000 0.01% 1,193,500
2010-08-13 2010-08-11 5.700 117,000 -192,000 0.00% 666,900
2010-08-11 2010-08-09 5.500 309,000 -200 0.01% 1,699,500
2010-08-06 2010-08-04 5.400 309,200 +100,000 0.01% 1,669,680
2010-08-05 2010-08-03 5.300 209,200 -200,000 0.01% 1,108,760
2010-08-03 2010-07-30 5.400 409,200 +90,000 0.02% 2,209,680
2010-08-02 2010-07-29 4.950 319,200 +10,000 0.01% 1,580,040
2010-07-23 2010-07-21 5.100 309,200 +204,200 0.01% 1,576,920
2010-07-22 2010-07-20 5.000 105,000 -100,000 0.00% 525,000
2010-07-21 2010-07-19 5.100 205,000 -100,000 0.01% 1,045,500
2010-07-19 2010-07-15 5.300 305,000 +100,000 0.01% 1,616,500
2010-07-16 2010-07-14 5.300 205,000 -100,000 0.01% 1,086,500
2010-07-12 2010-07-08 5.300 305,000 +100,000 0.01% 1,616,500
2010-06-30 2010-06-28 6.200 205,000 -62,000 0.01% 1,271,000
2010-06-25 2010-06-23 6.700 267,000 +100,000 0.01% 1,788,900
2010-06-23 2010-06-21 6.900 167,000 -103,000 0.01% 1,152,300
2010-06-21 2010-06-17 6.600 270,000 -20,000 0.01% 1,782,000
2010-06-17 2010-06-14 6.500 290,000 +100,000 0.01% 1,885,000
2010-06-14 2010-06-10 6.500 190,000 +3,000 0.01% 1,235,000
2010-06-09 2010-06-07 6.600 187,000 +10,000 0.01% 1,234,200
2010-06-08 2010-06-04 6.900 177,000 +100,000 0.01% 1,221,300
2010-06-03 2010-06-01 6.400 77,000 -100,000 0.00% 492,800
2010-06-02 2010-05-31 6.800 177,000 +100,000 0.01% 1,203,600
2010-06-01 2010-05-28 6.700 77,000 -100,000 0.00% 515,900
2010-05-26 2010-05-24 5.900 177,000 -100,000 0.01% 1,044,300
2010-05-25 2010-05-20 5.600 277,000 +100,000 0.01% 1,551,200
2010-05-20 2010-05-18 6.600 177,000 -100,000 0.01% 1,168,200
2010-05-19 2010-05-17 6.500 277,000 +100,000 0.01% 1,800,500
2010-05-12 2010-05-10 7.300 177,000 -100,000 0.01% 1,292,100
2010-05-10 2010-05-06 7.100 277,000 +105,000 0.01% 1,966,700
2010-05-05 2010-05-03 8.100 172,000 +50,000 0.01% 1,393,200
2010-05-04 2010-04-30 8.500 122,000 +100,000 0.01% 1,037,000
2010-04-30 2010-04-28 8.700 22,000 -200,000 0.00% 191,400
2010-04-29 2010-04-27 8.800 222,000 +100,000 0.01% 1,953,600
2010-04-28 2010-04-26 9.200 122,000 -100,000 0.01% 1,122,400
2010-04-27 2010-04-23 9.300 222,000 +100,000 0.01% 2,064,600
2010-04-26 2010-04-22 8.400 122,000 +95,000 0.01% 1,024,800
2010-04-23 2010-04-21 8.900 27,000 -100,000 0.00% 240,300
2010-04-20 2010-04-16 9.400 127,000 +100,000 0.01% 1,193,800
2010-04-19 2010-04-15 9.700 27,000 -177,400 0.00% 261,900
2010-04-16 2010-04-14 9.600 204,400 +177,400 0.01% 1,962,240
2010-04-15 2010-04-13 9.400 27,000 -200,000 0.00% 253,800
2010-04-14 2010-04-12 9.400 227,000 -110,000 0.01% 2,133,800
2010-04-13 2010-04-09 9.900 337,000 +105,000 0.02% 3,336,300
2010-04-12 2010-04-08 10.100 232,000 +5,000 0.01% 2,343,200
2010-04-09 2010-04-07 9.900 227,000 +10,400 0.01% 2,247,300
2010-04-08 2010-04-01 10.300 216,600 +105,000 0.01% 2,230,980
2010-04-07 2010-03-31 10.000 111,600 -100,000 0.00% 1,116,000
2010-04-01 2010-03-30 10.500 211,600 +200,000 0.01% 2,221,800
2010-03-31 2010-03-29 9.500 11,600 -231,000 0.00% 110,200
2010-03-30 2010-03-26 9.300 242,600 +101,000 0.01% 2,256,180
2010-03-29 2010-03-25 9.000 141,600 -127,700 0.01% 1,274,400
2010-03-25 2010-03-23 8.000 269,300 +200,000 0.01% 2,154,400
2010-03-24 2010-03-22 8.100 69,300 -219,900 0.00% 561,330
2010-03-22 2010-03-18 8.500 289,200 -3,000 0.01% 2,458,200
2010-03-19 2010-03-17 7.900 292,200 +3,000 0.01% 2,308,380
2010-03-18 2010-03-16 7.800 289,200 +119,900 0.01% 2,255,760
2010-03-17 2010-03-15 7.900 169,300 +100,000 0.01% 1,337,470
2010-03-12 2010-03-10 8.000 69,300 -300,000 0.00% 554,400
2010-03-11 2010-03-09 8.100 369,300 +100,000 0.02% 2,991,330
2010-03-09 2010-03-05 7.800 269,300 +200,000 0.01% 2,100,540
2010-03-08 2010-03-04 7.600 69,300 -30,000 0.00% 526,680
2010-03-05 2010-03-03 7.700 99,300 -200,000 0.00% 764,610
2010-03-03 2010-03-01 8.200 299,300 +50,000 0.01% 2,454,260
2010-03-01 2010-02-25 7.700 249,300 +97,700 0.01% 1,919,610
2010-02-26 2010-02-24 7.700 151,600 +100,000 0.01% 1,167,320
2010-02-25 2010-02-23 7.700 51,600 -250,000 0.00% 397,320
2010-02-24 2010-02-22 7.700 301,600 -101,000 0.01% 2,322,320
2010-02-23 2010-02-19 6.600 402,600 +100,000 0.02% 2,657,160
2010-02-22 2010-02-18 6.800 302,600 -100,000 0.01% 2,057,680
2010-02-19 2010-02-17 6.600 402,600 +100,000 0.02% 2,657,160
2010-02-17 2010-02-11 6.700 302,600 -100,000 0.01% 2,027,420
2010-02-05 2010-02-03 6.800 402,600 +97,000 0.02% 2,737,680
2010-02-04 2010-02-02 6.500 305,600 -20,000 0.01% 1,986,400
2010-02-01 2010-01-28 5.900 325,600 +50,000 0.01% 1,921,040
2010-01-29 2010-01-27 5.700 275,600 +33,000 0.01% 1,570,920
2010-01-27 2010-01-25 6.300 242,600 -30,000 0.01% 1,528,380
2010-01-26 2010-01-22 6.600 272,600 +200,000 0.01% 1,799,160
2010-01-22 2010-01-20 7.000 72,600 -103,000 0.00% 508,200
2010-01-20 2010-01-18 6.700 175,600 +100,000 0.01% 1,176,520
2010-01-19 2010-01-15 7.200 75,600 -200,000 0.00% 544,320
2010-01-13 2010-01-11 6.300 275,600 +100,000 0.01% 1,736,280
2010-01-07 2010-01-05 5.700 175,600 -103,000 0.01% 1,000,920
2009-12-30 2009-12-28 5.000 278,600 +100,000 0.01% 1,393,000
2009-12-23 2009-12-21 4.500 178,600 +50,000 0.01% 803,700
2009-11-23 2009-11-19 4.950 128,600 +3,000 0.01% 636,570
2009-11-16 2009-11-12 6.100 125,600 +101,000 0.01% 766,160
2009-10-16 2009-10-14 3.700 24,600 -4,000 0.00% 91,020
2009-10-09 2009-10-07 3.600 28,600 +4,000 0.00% 102,960
2009-10-02 2009-09-29 3.650 24,600 -3,000 0.00% 89,790
2009-09-23 2009-09-21 3.950 27,600 +3,000 0.00% 109,020
2008-10-10 2008-10-08 1.950 24,600 +2,000 0.00% 47,970
2008-09-17 2008-09-12 3.400 22,600 -1,400 0.00% 76,840
2008-05-27 2008-05-23 5.400 24,000 -5,000 0.00% 129,600
2008-05-22 2008-05-20 5.300 29,000 +4,000 0.00% 153,700
2008-05-14 2008-05-09 5.900 25,000 +3,000 0.00% 147,500
2008-05-02 2008-04-29 6.100 22,000 -2,000 0.00% 134,200
2008-04-17 2008-04-15 6.900 24,000 -2,000 0.00% 165,600
2008-04-02 2008-03-31 5.400 26,000 +3,000 0.00% 140,400
2008-03-27 2008-03-25 5.300 23,000 -3,100 0.00% 121,900
2008-03-19 2008-03-17 4.500 26,100 +2,000 0.00% 117,450
2008-03-18 2008-03-14 4.750 24,100 +4,900 0.00% 114,475
2007-12-20 2007-12-18 7.400 19,200 -400 0.00% 142,080
2007-12-05 2007-12-03 7.300 19,600 -2,500 0.00% 143,080
2007-12-03 2007-11-29 7.200 22,100 +2,500 0.00% 159,120
2007-11-28 2007-11-26 7.500 19,600 -700 0.00% 147,000
2007-11-14 2007-11-12 8.300 20,300 -3,000 0.00% 168,490
2007-11-05 2007-11-01 8.700 23,300 -5,000 0.00% 202,710
2007-11-01 2007-10-30 8.900 28,300 +3,000 0.00% 251,870
2007-10-12 2007-10-10 10.100 25,300 +2,500 0.00% 255,530
2007-10-03 2007-09-28 9.200 22,800 -2,000 0.00% 209,760
2007-09-21 2007-09-19 9.000 24,800 +2,000 0.00% 223,200
2007-09-18 2007-09-14 9.300 22,800 -400 0.00% 212,040
2007-09-17 2007-09-13 9.300 23,200 +400 0.00% 215,760
2007-08-27 2007-08-23 8.600 22,800 -3,000 0.00% 196,080
2007-08-24 2007-08-22 8.900 25,800 -300 0.00% 229,620
2007-08-22 2007-08-20 8.900 26,100 +3,000 0.00% 232,290
2007-08-20 2007-08-16 8.700 23,100 -5,000 0.00% 200,970
2007-08-03 2007-08-01 9.800 28,100 -1,000 0.00% 275,380
2007-07-30 2007-07-26 11.000 29,100 +2,000 0.00% 320,100
2007-07-27 2007-07-25 11.000 27,100 -100 0.00% 298,100
2007-07-19 2007-07-17 11.200 27,200 -5,000 0.00% 304,640
2007-07-18 2007-07-16 11.000 32,200 -1,000 0.00% 354,200
2007-06-27 2007-06-25 11.100 33,200 -500 0.00% 368,520
2007-06-26 2007-06-22 11.200 33,700 0.00% 377,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top