History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 173,900 | +0 | 0.00% | 13,485,945 |
| 2025-10-13 | 2025-10-09 | 83.500 | 173,900 | +0 | 0.00% | 14,520,650 |
| 2025-10-10 | 2025-10-08 | 89.500 | 173,900 | +1,000 | 0.00% | 15,564,050 |
| 2025-10-08 | 2025-10-03 | 90.900 | 172,900 | +1,000 | 0.00% | 15,716,610 |
| 2025-10-06 | 2025-10-02 | 89.650 | 171,900 | -1,500 | 0.00% | 15,410,835 |
| 2025-10-03 | 2025-09-30 | 79.550 | 173,400 | +2,000 | 0.00% | 13,793,970 |
| 2025-09-24 | 2025-09-22 | 73.350 | 171,400 | +1,000 | 0.00% | 12,572,190 |
| 2025-09-23 | 2025-09-19 | 69.750 | 170,400 | +500 | 0.00% | 11,885,400 |
| 2025-09-22 | 2025-09-18 | 69.500 | 169,900 | -2,000 | 0.00% | 11,808,050 |
| 2025-09-19 | 2025-09-17 | 67.700 | 171,900 | -500 | 0.00% | 11,637,630 |
| 2025-09-15 | 2025-09-11 | 63.350 | 172,400 | -1,000 | 0.00% | 10,921,540 |
| 2025-09-12 | 2025-09-10 | 60.350 | 173,400 | -500 | 0.00% | 10,464,690 |
| 2025-09-09 | 2025-09-05 | 58.700 | 173,900 | -1,000 | 0.00% | 10,207,930 |
| 2025-09-08 | 2025-09-04 | 56.000 | 174,900 | +1,000 | 0.00% | 9,794,400 |
| 2025-09-04 | 2025-09-02 | 60.700 | 173,900 | +1,500 | 0.00% | 10,555,730 |
| 2025-09-02 | 2025-08-29 | 60.700 | 172,400 | -1,000 | 0.00% | 10,464,680 |
| 2025-08-29 | 2025-08-27 | 56.250 | 173,400 | -1,000 | 0.00% | 9,753,750 |
| 2025-08-27 | 2025-08-25 | 57.800 | 174,400 | -1,000 | 0.00% | 10,080,320 |
| 2025-08-26 | 2025-08-22 | 56.900 | 175,400 | -2,000 | 0.00% | 9,980,260 |
| 2025-08-25 | 2025-08-21 | 51.700 | 177,400 | -1,000 | 0.00% | 9,171,580 |
| 2025-08-22 | 2025-08-20 | 51.750 | 178,400 | +1,000 | 0.00% | 9,232,200 |
| 2025-08-21 | 2025-08-19 | 50.050 | 177,400 | +1,000 | 0.00% | 8,878,870 |
| 2025-08-18 | 2025-08-14 | 52.000 | 176,400 | -1,500 | 0.00% | 9,172,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 177,900 | +1,000 | 0.00% | 9,259,695 |
| 2025-08-14 | 2025-08-12 | 51.150 | 176,900 | -500 | 0.00% | 9,048,435 |
| 2025-08-13 | 2025-08-11 | 48.700 | 177,400 | +2,000 | 0.00% | 8,639,380 |
| 2025-08-12 | 2025-08-08 | 48.660 | 175,400 | +2,000 | 0.00% | 8,534,964 |
| 2025-08-11 | 2025-08-07 | 53.000 | 173,400 | -1,000 | 0.00% | 9,190,200 |
| 2025-08-08 | 2025-08-06 | 52.600 | 174,400 | -500 | 0.00% | 9,173,440 |
| 2025-08-07 | 2025-08-05 | 51.000 | 174,900 | -1,000 | 0.00% | 8,919,900 |
| 2025-08-05 | 2025-08-01 | 50.050 | 175,900 | +1,500 | 0.00% | 8,803,795 |
| 2025-08-04 | 2025-07-31 | 51.100 | 174,400 | -1,500 | 0.00% | 8,911,840 |
| 2025-08-01 | 2025-07-30 | 50.200 | 175,900 | +500 | 0.00% | 8,830,180 |
| 2025-07-31 | 2025-07-29 | 53.350 | 175,400 | -1,000 | 0.00% | 9,357,590 |
| 2025-07-30 | 2025-07-28 | 53.100 | 176,400 | -2,000 | 0.00% | 9,366,840 |
| 2025-07-29 | 2025-07-25 | 52.750 | 178,400 | +1,000 | 0.00% | 9,410,600 |
| 2025-07-28 | 2025-07-24 | 50.250 | 177,400 | -1,500 | 0.00% | 8,914,350 |
| 2025-07-24 | 2025-07-22 | 48.550 | 178,900 | +500 | 0.00% | 8,685,595 |
| 2025-07-22 | 2025-07-18 | 47.100 | 178,400 | -500 | 0.00% | 8,402,640 |
| 2025-07-18 | 2025-07-16 | 45.400 | 178,900 | +1,000 | 0.00% | 8,122,060 |
| 2025-07-17 | 2025-07-15 | 45.600 | 177,900 | +2,500 | 0.00% | 8,112,240 |
| 2025-07-03 | 2025-06-30 | 44.700 | 175,400 | -500 | 0.00% | 7,840,380 |
| 2025-07-02 | 2025-06-27 | 44.850 | 175,900 | -500 | 0.00% | 7,889,115 |
| 2025-06-27 | 2025-06-25 | 44.050 | 176,400 | -3,500 | 0.00% | 7,770,420 |
| 2025-06-26 | 2025-06-24 | 41.700 | 179,900 | -2,000 | 0.00% | 7,501,830 |
| 2025-06-24 | 2025-06-20 | 39.500 | 181,900 | +2,000 | 0.00% | 7,185,050 |
| 2025-06-19 | 2025-06-17 | 39.700 | 179,900 | -1,500 | 0.00% | 7,142,030 |
| 2025-06-16 | 2025-06-12 | 40.800 | 181,400 | +1,000 | 0.00% | 7,401,120 |
| 2025-06-13 | 2025-06-11 | 41.650 | 180,400 | +2,000 | 0.00% | 7,513,660 |
| 2025-06-12 | 2025-06-10 | 41.450 | 178,400 | -2,000 | 0.00% | 7,394,680 |
| 2025-06-11 | 2025-06-09 | 42.250 | 180,400 | -500 | 0.00% | 7,621,900 |
| 2025-06-10 | 2025-06-06 | 40.200 | 180,900 | +1,000 | 0.00% | 7,272,180 |
| 2025-06-05 | 2025-06-03 | 40.500 | 179,900 | +2,000 | 0.00% | 7,285,950 |
| 2025-06-03 | 2025-05-30 | 40.550 | 177,900 | -1,500 | 0.00% | 7,213,845 |
| 2025-06-02 | 2025-05-29 | 41.400 | 179,400 | -500 | 0.00% | 7,427,160 |
| 2025-05-30 | 2025-05-28 | 40.800 | 179,900 | +1,000 | 0.00% | 7,339,920 |
| 2025-05-27 | 2025-05-23 | 41.850 | 178,900 | +1,000 | 0.00% | 7,486,965 |
| 2025-05-26 | 2025-05-22 | 41.800 | 177,900 | -1,000 | 0.00% | 7,436,220 |
| 2025-05-22 | 2025-05-20 | 43.000 | 178,900 | -500 | 0.00% | 7,692,700 |
| 2025-05-21 | 2025-05-19 | 42.450 | 179,400 | -500 | 0.00% | 7,615,530 |
| 2025-05-20 | 2025-05-16 | 41.700 | 179,900 | +2,000 | 0.00% | 7,501,830 |
| 2025-05-19 | 2025-05-15 | 41.250 | 177,900 | -500 | 0.00% | 7,338,375 |
| 2025-05-15 | 2025-05-13 | 42.650 | 178,400 | +2,000 | 0.00% | 7,608,760 |
| 2025-05-14 | 2025-05-12 | 44.450 | 176,400 | +500 | 0.00% | 7,840,980 |
| 2025-05-12 | 2025-05-08 | 45.150 | 175,900 | +2,000 | 0.00% | 7,941,885 |
| 2025-05-07 | 2025-05-02 | 47.500 | 173,900 | +500 | 0.00% | 8,260,250 |
| 2025-04-17 | 2025-04-15 | 45.350 | 173,400 | -500 | 0.00% | 7,863,690 |
| 2025-04-16 | 2025-04-14 | 47.500 | 173,900 | -500 | 0.00% | 8,260,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 174,400 | -500 | 0.00% | 8,144,480 |
| 2025-04-11 | 2025-04-09 | 43.250 | 174,900 | -1,000 | 0.00% | 7,564,425 |
| 2025-04-10 | 2025-04-08 | 39.150 | 175,900 | +2,500 | 0.00% | 6,886,485 |
| 2025-04-09 | 2025-04-07 | 37.700 | 173,400 | +1,000 | 0.00% | 6,537,180 |
| 2025-04-02 | 2025-03-31 | 46.100 | 172,400 | +1,000 | 0.00% | 7,947,640 |
| 2025-03-25 | 2025-03-21 | 46.950 | 171,400 | +2,000 | 0.00% | 8,047,230 |
| 2025-03-20 | 2025-03-18 | 51.700 | 169,400 | -1,000 | 0.00% | 8,757,980 |
| 2025-03-18 | 2025-03-14 | 50.500 | 170,400 | -1,000 | 0.00% | 8,605,200 |
| 2025-03-17 | 2025-03-13 | 49.850 | 171,400 | +1,500 | 0.00% | 8,544,290 |
| 2025-03-10 | 2025-03-06 | 56.300 | 169,900 | +1,000 | 0.00% | 9,565,370 |
| 2025-03-06 | 2025-03-04 | 51.550 | 168,900 | -2,000 | 0.00% | 8,706,795 |
| 2025-03-05 | 2025-03-03 | 51.400 | 170,900 | -1,000 | 0.00% | 8,784,260 |
| 2025-03-04 | 2025-02-28 | 53.600 | 171,900 | +500 | 0.00% | 9,213,840 |
| 2025-03-03 | 2025-02-27 | 57.800 | 171,400 | -3,500 | 0.00% | 9,906,920 |
| 2025-02-28 | 2025-02-26 | 57.400 | 174,900 | +500 | 0.00% | 10,039,260 |
| 2025-02-27 | 2025-02-25 | 54.200 | 174,400 | -500 | 0.00% | 9,452,480 |
| 2025-02-26 | 2025-02-24 | 55.000 | 174,900 | +6,000 | 0.00% | 9,619,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 168,900 | -500 | 0.00% | 9,154,380 |
| 2025-02-21 | 2025-02-19 | 51.800 | 169,400 | -3,500 | 0.00% | 8,774,920 |
| 2025-02-20 | 2025-02-18 | 47.800 | 172,900 | -5,000 | 0.00% | 8,264,620 |
| 2025-02-19 | 2025-02-17 | 47.500 | 177,900 | +1,000 | 0.00% | 8,450,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 176,900 | +4,000 | 0.00% | 8,057,795 |
| 2025-02-17 | 2025-02-13 | 46.000 | 172,900 | -2,000 | 0.00% | 7,953,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 174,900 | -1,000 | 0.00% | 8,386,455 |
| 2025-02-12 | 2025-02-10 | 47.800 | 175,900 | +1,000 | 0.00% | 8,408,020 |
| 2025-02-11 | 2025-02-07 | 46.650 | 174,900 | -13,000 | 0.00% | 8,159,085 |
| 2025-02-10 | 2025-02-06 | 47.900 | 187,900 | +1,800 | 0.00% | 9,000,410 |
| 2025-02-07 | 2025-02-05 | 44.700 | 186,100 | -4,000 | 0.00% | 8,318,670 |
| 2025-02-06 | 2025-02-04 | 45.450 | 190,100 | -4,500 | 0.00% | 8,640,045 |
| 2025-02-05 | 2025-02-03 | 41.900 | 194,600 | +11,000 | 0.00% | 8,153,740 |
| 2025-02-04 | 2025-01-28 | 38.000 | 183,600 | -200 | 0.00% | 6,976,800 |
| 2025-01-27 | 2025-01-23 | 39.050 | 183,800 | -5,000 | 0.00% | 7,177,390 |
| 2025-01-24 | 2025-01-22 | 42.100 | 188,800 | -1,000 | 0.00% | 7,948,480 |
| 2025-01-23 | 2025-01-21 | 41.900 | 189,800 | -3,500 | 0.00% | 7,952,620 |
| 2025-01-22 | 2025-01-20 | 39.400 | 193,300 | -4,000 | 0.00% | 7,616,020 |
| 2025-01-21 | 2025-01-17 | 39.450 | 197,300 | +500 | 0.00% | 7,783,485 |
| 2025-01-20 | 2025-01-16 | 36.000 | 196,800 | -3,000 | 0.00% | 7,084,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 199,800 | -2,100 | 0.00% | 7,432,560 |
| 2025-01-16 | 2025-01-14 | 35.100 | 201,900 | -5,500 | 0.00% | 7,086,690 |
| 2025-01-15 | 2025-01-13 | 34.350 | 207,400 | -3,200 | 0.00% | 7,124,190 |
| 2025-01-14 | 2025-01-10 | 32.350 | 210,600 | +600 | 0.00% | 6,812,910 |
| 2025-01-10 | 2025-01-08 | 30.550 | 210,000 | -2,000 | 0.00% | 6,415,500 |
| 2025-01-09 | 2025-01-07 | 31.150 | 212,000 | +5,000 | 0.00% | 6,603,800 |
| 2025-01-08 | 2025-01-06 | 29.650 | 207,000 | +4,000 | 0.00% | 6,137,550 |
| 2025-01-07 | 2025-01-03 | 29.550 | 203,000 | -4,000 | 0.00% | 5,998,650 |
| 2025-01-06 | 2025-01-02 | 29.000 | 207,000 | +4,000 | 0.00% | 6,003,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 203,000 | -8,400 | 0.00% | 6,455,400 |
| 2025-01-02 | 2024-12-27 | 30.650 | 211,400 | +500 | 0.00% | 6,479,410 |
| 2024-12-27 | 2024-12-20 | 28.300 | 210,900 | -5,500 | 0.00% | 5,968,470 |
| 2024-12-17 | 2024-12-13 | 25.900 | 216,400 | +1,000 | 0.00% | 5,604,760 |
| 2024-12-10 | 2024-12-06 | 26.450 | 215,400 | -1,000 | 0.00% | 5,697,330 |
| 2024-12-09 | 2024-12-05 | 26.100 | 216,400 | +1,000 | 0.00% | 5,648,040 |
| 2024-11-25 | 2024-11-21 | 26.850 | 215,400 | +1,000 | 0.00% | 5,783,490 |
| 2024-11-19 | 2024-11-15 | 26.400 | 214,400 | -3,000 | 0.00% | 5,660,160 |
| 2024-11-14 | 2024-11-12 | 27.150 | 217,400 | +7,000 | 0.00% | 5,902,410 |
| 2024-11-13 | 2024-11-11 | 29.500 | 210,400 | -8,000 | 0.00% | 6,206,800 |
| 2024-11-07 | 2024-11-05 | 27.500 | 218,400 | -1,000 | 0.00% | 6,006,000 |
| 2024-11-05 | 2024-11-01 | 25.750 | 219,400 | -10,000 | 0.00% | 5,649,550 |
| 2024-11-01 | 2024-10-30 | 26.600 | 229,400 | +3,000 | 0.00% | 6,102,040 |
| 2024-10-31 | 2024-10-29 | 28.700 | 226,400 | +1,000 | 0.00% | 6,497,680 |
| 2024-10-29 | 2024-10-25 | 28.800 | 225,400 | -500 | 0.00% | 6,491,520 |
| 2024-10-25 | 2024-10-23 | 29.150 | 225,900 | -1,000 | 0.00% | 6,584,985 |
| 2024-10-24 | 2024-10-22 | 29.700 | 226,900 | -1,500 | 0.00% | 6,738,930 |
| 2024-10-23 | 2024-10-21 | 29.600 | 228,400 | -1,000 | 0.00% | 6,760,640 |
| 2024-10-22 | 2024-10-18 | 30.250 | 229,400 | +13,000 | 0.00% | 6,939,350 |
| 2024-10-18 | 2024-10-16 | 25.800 | 216,400 | -1,000 | 0.00% | 5,583,120 |
| 2024-10-17 | 2024-10-15 | 26.150 | 217,400 | +4,000 | 0.00% | 5,685,010 |
| 2024-10-16 | 2024-10-14 | 26.650 | 213,400 | -2,000 | 0.00% | 5,687,110 |
| 2024-10-15 | 2024-10-10 | 25.500 | 215,400 | -1,500 | 0.00% | 5,492,700 |
| 2024-10-14 | 2024-10-09 | 27.200 | 216,900 | -7,000 | 0.00% | 5,899,680 |
| 2024-10-10 | 2024-10-08 | 27.200 | 223,900 | -11,500 | 0.00% | 6,090,080 |
| 2024-10-09 | 2024-10-07 | 33.300 | 235,400 | -33,500 | 0.00% | 7,838,820 |
| 2024-10-08 | 2024-10-04 | 27.350 | 268,900 | -3,600 | 0.00% | 7,354,415 |
| 2024-10-07 | 2024-10-03 | 21.150 | 272,500 | -500 | 0.00% | 5,763,375 |
| 2024-10-04 | 2024-10-02 | 22.200 | 273,000 | -1,000 | 0.00% | 6,060,600 |
| 2024-10-03 | 2024-09-30 | 20.850 | 274,000 | -1,200 | 0.00% | 5,712,900 |
| 2024-10-02 | 2024-09-27 | 18.560 | 275,200 | -1,000 | 0.00% | 5,107,712 |
| 2024-09-25 | 2024-09-23 | 16.260 | 276,200 | -1,000 | 0.00% | 4,491,012 |
| 2024-09-24 | 2024-09-20 | 16.200 | 277,200 | +1,000 | 0.00% | 4,490,640 |
| 2024-08-28 | 2024-08-26 | 16.480 | 276,200 | -1,000 | 0.00% | 4,551,776 |
| 2024-08-23 | 2024-08-21 | 16.620 | 277,200 | +1,000 | 0.00% | 4,607,064 |
| 2024-08-19 | 2024-08-15 | 16.860 | 276,200 | -1,500 | 0.00% | 4,656,732 |
| 2024-07-31 | 2024-07-29 | 16.380 | 277,700 | -20,000 | 0.00% | 4,548,726 |
| 2024-07-30 | 2024-07-26 | 16.800 | 297,700 | +1,000 | 0.00% | 5,001,360 |
| 2024-07-17 | 2024-07-15 | 18.160 | 296,700 | -3,000 | 0.00% | 5,388,072 |
| 2024-07-11 | 2024-07-09 | 18.040 | 299,700 | +20,000 | 0.00% | 5,406,588 |
| 2024-07-04 | 2024-07-02 | 17.060 | 279,700 | -5,000 | 0.00% | 4,771,682 |
| 2024-06-26 | 2024-06-24 | 17.980 | 284,700 | -8,000 | 0.00% | 5,118,906 |
| 2024-06-25 | 2024-06-21 | 18.620 | 292,700 | +5,000 | 0.00% | 5,450,074 |
| 2024-06-24 | 2024-06-20 | 19.140 | 287,700 | +8,000 | 0.00% | 5,506,578 |
| 2024-06-20 | 2024-06-18 | 18.660 | 279,700 | -6,000 | 0.00% | 5,219,202 |
| 2024-06-17 | 2024-06-13 | 18.100 | 285,700 | +1,000 | 0.00% | 5,171,170 |
| 2024-06-14 | 2024-06-12 | 17.860 | 284,700 | +5,000 | 0.00% | 5,084,742 |
| 2024-06-11 | 2024-06-06 | 18.060 | 279,700 | -2,000 | 0.00% | 5,051,382 |
| 2024-06-04 | 2024-05-31 | 16.540 | 281,700 | -1,000 | 0.00% | 4,659,318 |
| 2024-06-03 | 2024-05-30 | 16.840 | 282,700 | +1,000 | 0.00% | 4,760,668 |
| 2024-05-30 | 2024-05-28 | 16.280 | 281,700 | -5,000 | 0.00% | 4,586,076 |
| 2024-05-28 | 2024-05-24 | 15.340 | 286,700 | +5,000 | 0.00% | 4,397,978 |
| 2024-05-22 | 2024-05-20 | 16.700 | 281,700 | -5,000 | 0.00% | 4,704,390 |
| 2024-05-20 | 2024-05-16 | 16.620 | 286,700 | +1,000 | 0.00% | 4,764,954 |
| 2024-05-16 | 2024-05-13 | 16.400 | 285,700 | +4,500 | 0.00% | 4,685,480 |
| 2024-05-14 | 2024-05-10 | 16.260 | 281,200 | +500 | 0.00% | 4,572,312 |
| 2024-05-08 | 2024-05-06 | 16.000 | 280,700 | +500 | 0.00% | 4,491,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 280,200 | -500 | 0.00% | 4,483,200 |
| 2024-05-06 | 2024-05-02 | 15.840 | 280,700 | +1,000 | 0.00% | 4,446,288 |
| 2024-05-02 | 2024-04-29 | 15.720 | 279,700 | -2,000 | 0.00% | 4,396,884 |
| 2024-04-30 | 2024-04-26 | 15.540 | 281,700 | -1,500 | 0.00% | 4,377,618 |
| 2024-04-26 | 2024-04-24 | 14.860 | 283,200 | +1,000 | 0.00% | 4,208,352 |
| 2024-04-15 | 2024-04-11 | 14.440 | 282,200 | -250,000 | 0.00% | 4,074,968 |
| 2024-04-10 | 2024-04-08 | 14.520 | 532,200 | -20,000 | 0.01% | 7,727,544 |
| 2024-04-05 | 2024-04-02 | 15.240 | 552,200 | +20,000 | 0.01% | 8,415,528 |
| 2024-03-28 | 2024-03-26 | 15.400 | 532,200 | +2,000 | 0.01% | 8,195,880 |
| 2024-03-26 | 2024-03-22 | 15.800 | 530,200 | -20,500 | 0.01% | 8,377,160 |
| 2024-03-14 | 2024-03-12 | 17.240 | 550,700 | +500 | 0.01% | 9,494,068 |
| 2024-03-04 | 2024-02-29 | 16.780 | 550,200 | +1,000 | 0.01% | 9,232,356 |
| 2024-03-01 | 2024-02-28 | 15.840 | 549,200 | -2,000 | 0.01% | 8,699,328 |
| 2024-02-29 | 2024-02-27 | 16.620 | 551,200 | -2,000 | 0.01% | 9,160,944 |
| 2024-02-26 | 2024-02-22 | 15.160 | 553,200 | -1,500 | 0.01% | 8,386,512 |
| 2024-02-23 | 2024-02-21 | 15.040 | 554,700 | -500 | 0.01% | 8,342,688 |
| 2024-02-22 | 2024-02-20 | 14.340 | 555,200 | +2,000 | 0.01% | 7,961,568 |
| 2024-02-20 | 2024-02-16 | 15.120 | 553,200 | +2,000 | 0.01% | 8,364,384 |
| 2024-02-19 | 2024-02-15 | 14.580 | 551,200 | -1,500 | 0.01% | 8,036,496 |
| 2024-02-14 | 2024-02-07 | 14.120 | 552,700 | +2,500 | 0.01% | 7,804,124 |
| 2024-01-30 | 2024-01-26 | 15.560 | 550,200 | +1,000 | 0.01% | 8,561,112 |
| 2024-01-23 | 2024-01-19 | 15.620 | 549,200 | +1,000 | 0.01% | 8,578,504 |
| 2024-01-16 | 2024-01-12 | 17.360 | 548,200 | +1,000 | 0.01% | 9,516,752 |
| 2024-01-15 | 2024-01-11 | 17.740 | 547,200 | +500 | 0.01% | 9,707,328 |
| 2024-01-12 | 2024-01-10 | 17.220 | 546,700 | +1,000 | 0.01% | 9,414,174 |
| 2024-01-10 | 2024-01-08 | 17.820 | 545,700 | +500 | 0.01% | 9,724,374 |
| 2024-01-04 | 2024-01-02 | 19.400 | 545,200 | +2,000 | 0.01% | 10,576,880 |
| 2024-01-03 | 2023-12-29 | 19.860 | 543,200 | +2,000 | 0.01% | 10,787,952 |
| 2023-12-05 | 2023-12-01 | 21.250 | 541,200 | -4,000 | 0.01% | 11,500,500 |
| 2023-12-04 | 2023-11-30 | 22.150 | 545,200 | +1,000 | 0.01% | 12,076,180 |
| 2023-11-30 | 2023-11-28 | 22.750 | 544,200 | +18,000 | 0.01% | 12,380,550 |
| 2023-11-24 | 2023-11-22 | 21.450 | 526,200 | +1,000 | 0.01% | 11,286,990 |
| 2023-11-21 | 2023-11-17 | 21.600 | 525,200 | +1,000 | 0.01% | 11,344,320 |
| 2023-11-17 | 2023-11-15 | 22.350 | 524,200 | -7,000 | 0.01% | 11,715,870 |
| 2023-11-14 | 2023-11-10 | 21.800 | 531,200 | +1,000 | 0.01% | 11,580,160 |
| 2023-11-13 | 2023-11-09 | 23.400 | 530,200 | -6,000 | 0.01% | 12,406,680 |
| 2023-11-10 | 2023-11-08 | 23.900 | 536,200 | +3,500 | 0.01% | 12,815,180 |
| 2023-11-08 | 2023-11-06 | 24.350 | 532,700 | -3,500 | 0.01% | 12,971,245 |
| 2023-11-07 | 2023-11-03 | 24.500 | 536,200 | -2,000 | 0.01% | 13,136,900 |
| 2023-11-06 | 2023-11-02 | 23.850 | 538,200 | -2,000 | 0.01% | 12,836,070 |
| 2023-11-03 | 2023-11-01 | 24.000 | 540,200 | -8,500 | 0.01% | 12,964,800 |
| 2023-11-02 | 2023-10-31 | 23.300 | 548,700 | -2,500 | 0.01% | 12,784,710 |
| 2023-11-01 | 2023-10-30 | 24.150 | 551,200 | +5,500 | 0.01% | 13,311,480 |
| 2023-10-31 | 2023-10-27 | 22.750 | 545,700 | -2,000 | 0.01% | 12,414,675 |
| 2023-10-27 | 2023-10-25 | 21.600 | 547,700 | -4,000 | 0.01% | 11,830,320 |
| 2023-10-26 | 2023-10-24 | 21.200 | 551,700 | -4,000 | 0.01% | 11,696,040 |
| 2023-10-17 | 2023-10-13 | 20.700 | 555,700 | -1,000 | 0.01% | 11,502,990 |
| 2023-10-13 | 2023-10-11 | 21.000 | 556,700 | -1,000 | 0.01% | 11,690,700 |
| 2023-09-26 | 2023-09-22 | 19.520 | 557,700 | -2,000 | 0.01% | 10,886,304 |
| 2023-09-22 | 2023-09-20 | 19.060 | 559,700 | +2,000 | 0.01% | 10,667,882 |
| 2023-09-19 | 2023-09-15 | 19.900 | 557,700 | +1,000 | 0.01% | 11,098,230 |
| 2023-09-14 | 2023-09-12 | 19.820 | 556,700 | +2,000 | 0.01% | 11,033,794 |
| 2023-09-11 | 2023-09-06 | 21.450 | 554,700 | +1,000 | 0.01% | 11,898,315 |
| 2023-09-07 | 2023-09-05 | 20.950 | 553,700 | -2,000 | 0.01% | 11,600,015 |
| 2023-09-06 | 2023-09-04 | 21.850 | 555,700 | -2,000 | 0.01% | 12,142,045 |
| 2023-09-05 | 2023-08-31 | 19.700 | 557,700 | -1,000 | 0.01% | 10,986,690 |
| 2023-09-04 | 2023-08-30 | 19.220 | 558,700 | -800 | 0.01% | 10,738,214 |
| 2023-08-31 | 2023-08-29 | 19.080 | 559,500 | -4,000 | 0.01% | 10,675,260 |
| 2023-08-22 | 2023-08-18 | 17.640 | 563,500 | +1,000 | 0.01% | 9,940,140 |
| 2023-08-11 | 2023-08-09 | 18.580 | 562,500 | +4,000 | 0.01% | 10,451,250 |
| 2023-08-10 | 2023-08-08 | 18.460 | 558,500 | +2,000 | 0.01% | 10,309,910 |
| 2023-08-08 | 2023-08-04 | 18.720 | 556,500 | +1,000 | 0.01% | 10,417,680 |
| 2023-08-04 | 2023-08-02 | 18.920 | 555,500 | +1,000 | 0.01% | 10,510,060 |
| 2023-07-25 | 2023-07-21 | 19.020 | 554,500 | +2,000 | 0.01% | 10,546,590 |
| 2023-07-20 | 2023-07-18 | 19.620 | 552,500 | +1,000 | 0.01% | 10,840,050 |
| 2023-07-11 | 2023-07-07 | 19.700 | 551,500 | +2,000 | 0.01% | 10,864,550 |
| 2023-07-05 | 2023-07-03 | 20.600 | 549,500 | +1,000 | 0.01% | 11,319,700 |
| 2023-07-04 | 2023-06-30 | 20.400 | 548,500 | +1,000 | 0.01% | 11,189,400 |
| 2023-07-03 | 2023-06-29 | 20.400 | 547,500 | +3,000 | 0.01% | 11,169,000 |
| 2023-06-30 | 2023-06-28 | 20.600 | 544,500 | -2,000 | 0.01% | 11,216,700 |
| 2023-06-27 | 2023-06-23 | 20.100 | 546,500 | +2,000 | 0.01% | 10,984,650 |
| 2023-06-26 | 2023-06-21 | 20.450 | 544,500 | -1,000 | 0.01% | 11,135,025 |
| 2023-06-23 | 2023-06-20 | 21.150 | 545,500 | +1,000 | 0.01% | 11,537,325 |
| 2023-06-19 | 2023-06-15 | 22.750 | 544,500 | -2,000 | 0.01% | 12,387,375 |
| 2023-06-14 | 2023-06-12 | 21.500 | 546,500 | -2,000 | 0.01% | 11,749,750 |
| 2023-05-17 | 2023-05-15 | 20.500 | 548,500 | -2,000 | 0.01% | 11,244,250 |
| 2023-05-16 | 2023-05-12 | 20.200 | 550,500 | -2,000 | 0.01% | 11,120,100 |
| 2023-05-15 | 2023-05-11 | 20.150 | 552,500 | +3,500 | 0.01% | 11,132,875 |
| 2023-05-12 | 2023-05-10 | 19.680 | 549,000 | +1,000 | 0.01% | 10,804,320 |
| 2023-05-11 | 2023-05-09 | 19.260 | 548,000 | +1,500 | 0.01% | 10,554,480 |
| 2023-05-02 | 2023-04-27 | 21.650 | 546,500 | -1,500 | 0.01% | 11,831,725 |
| 2023-04-27 | 2023-04-25 | 21.700 | 548,000 | +1,500 | 0.01% | 11,891,600 |
| 2023-04-26 | 2023-04-24 | 23.000 | 546,500 | +1,500 | 0.01% | 12,569,500 |
| 2023-04-25 | 2023-04-21 | 23.250 | 545,000 | -1,500 | 0.01% | 12,671,250 |
| 2023-04-24 | 2023-04-20 | 25.600 | 546,500 | -7,000 | 0.01% | 13,990,400 |
| 2023-04-20 | 2023-04-18 | 23.700 | 553,500 | +1,000 | 0.01% | 13,117,950 |
| 2023-04-19 | 2023-04-17 | 24.650 | 552,500 | -500 | 0.01% | 13,619,125 |
| 2023-04-18 | 2023-04-14 | 23.900 | 553,000 | -3,000 | 0.01% | 13,216,700 |
| 2023-04-17 | 2023-04-13 | 22.300 | 556,000 | +1,000 | 0.01% | 12,398,800 |
| 2023-04-14 | 2023-04-12 | 23.050 | 555,000 | -4,500 | 0.01% | 12,792,750 |
| 2023-04-13 | 2023-04-11 | 21.800 | 559,500 | -1,500 | 0.01% | 12,197,100 |
| 2023-04-12 | 2023-04-06 | 22.450 | 561,000 | -4,500 | 0.01% | 12,594,450 |
| 2023-04-11 | 2023-04-04 | 20.850 | 565,500 | -4,000 | 0.01% | 11,790,675 |
| 2023-04-06 | 2023-04-03 | 20.000 | 569,500 | +1,000 | 0.01% | 11,390,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 568,500 | +1,000 | 0.01% | 10,153,410 |
| 2023-03-27 | 2023-03-23 | 18.680 | 567,500 | -1,000 | 0.01% | 10,600,900 |
| 2023-03-22 | 2023-03-20 | 18.620 | 568,500 | -2,000 | 0.01% | 10,585,470 |
| 2023-03-21 | 2023-03-17 | 18.940 | 570,500 | -1,000 | 0.01% | 10,805,270 |
| 2023-03-17 | 2023-03-15 | 17.520 | 571,500 | -500 | 0.01% | 10,012,680 |
| 2023-03-08 | 2023-03-06 | 16.720 | 572,000 | +500 | 0.01% | 9,563,840 |
| 2023-03-06 | 2023-03-02 | 16.560 | 571,500 | -3,000 | 0.01% | 9,464,040 |
| 2023-03-03 | 2023-03-01 | 16.400 | 574,500 | +2,000 | 0.01% | 9,421,800 |
| 2023-03-01 | 2023-02-27 | 16.120 | 572,500 | +1,000 | 0.01% | 9,228,700 |
| 2023-02-15 | 2023-02-13 | 17.060 | 571,500 | +500 | 0.01% | 9,749,790 |
| 2023-02-09 | 2023-02-07 | 17.480 | 571,000 | -1,100 | 0.01% | 9,981,080 |
| 2023-02-07 | 2023-02-03 | 17.680 | 572,100 | -1,000 | 0.01% | 10,114,728 |
| 2023-02-03 | 2023-02-01 | 17.720 | 573,100 | +150,000 | 0.01% | 10,155,332 |
| 2023-01-31 | 2023-01-27 | 18.320 | 423,100 | +1,000 | 0.01% | 7,751,192 |
| 2023-01-30 | 2023-01-26 | 18.400 | 422,100 | -500 | 0.01% | 7,766,640 |
| 2023-01-27 | 2023-01-20 | 17.800 | 422,600 | -1,000 | 0.01% | 7,522,280 |
| 2023-01-26 | 2023-01-19 | 17.500 | 423,600 | +1,000 | 0.01% | 7,413,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 422,600 | -1,000 | 0.01% | 7,463,116 |
| 2023-01-19 | 2023-01-17 | 17.480 | 423,600 | -1,000 | 0.01% | 7,404,528 |
| 2023-01-17 | 2023-01-13 | 17.180 | 424,600 | +3,000 | 0.01% | 7,294,628 |
| 2023-01-12 | 2023-01-10 | 17.520 | 421,600 | -3,000 | 0.01% | 7,386,432 |
| 2023-01-06 | 2023-01-04 | 16.960 | 424,600 | +3,000 | 0.01% | 7,201,216 |
| 2023-01-04 | 2022-12-30 | 16.720 | 421,600 | -1,500 | 0.01% | 7,049,152 |
| 2022-12-30 | 2022-12-28 | 16.920 | 423,100 | +1,300 | 0.01% | 7,158,852 |
| 2022-12-28 | 2022-12-22 | 17.020 | 421,800 | +2,000 | 0.01% | 7,179,036 |
| 2022-12-16 | 2022-12-14 | 17.520 | 419,800 | -2,000 | 0.01% | 7,354,896 |
| 2022-12-13 | 2022-12-09 | 16.900 | 421,800 | -500 | 0.01% | 7,128,420 |
| 2022-12-08 | 2022-12-06 | 16.160 | 422,300 | +2,000 | 0.01% | 6,824,368 |
| 2022-12-07 | 2022-12-05 | 16.120 | 420,300 | -2,500 | 0.01% | 6,775,236 |
| 2022-12-06 | 2022-12-02 | 15.760 | 422,800 | +2,000 | 0.01% | 6,663,328 |
| 2022-12-02 | 2022-11-30 | 16.980 | 420,800 | -3,000 | 0.01% | 7,145,184 |
| 2022-11-21 | 2022-11-17 | 17.400 | 423,800 | -2,000 | 0.01% | 7,374,120 |
| 2022-11-17 | 2022-11-15 | 17.940 | 425,800 | -2,000 | 0.01% | 7,638,852 |
| 2022-11-16 | 2022-11-14 | 16.460 | 427,800 | +1,000 | 0.01% | 7,041,588 |
| 2022-11-09 | 2022-11-07 | 16.880 | 426,800 | +3,000 | 0.01% | 7,204,384 |
| 2022-11-07 | 2022-11-03 | 16.340 | 423,800 | -1,000 | 0.01% | 6,924,892 |
| 2022-11-02 | 2022-10-31 | 16.400 | 424,800 | +1,000 | 0.01% | 6,966,720 |
| 2022-10-31 | 2022-10-27 | 16.640 | 423,800 | +1,000 | 0.01% | 7,052,032 |
| 2022-10-25 | 2022-10-21 | 15.980 | 422,800 | -1,000 | 0.01% | 6,756,344 |
| 2022-10-17 | 2022-10-13 | 15.160 | 423,800 | -1,000 | 0.01% | 6,424,808 |
| 2022-10-14 | 2022-10-12 | 15.600 | 424,800 | +2,000 | 0.01% | 6,626,880 |
| 2022-10-07 | 2022-10-05 | 16.940 | 422,800 | -1,000 | 0.01% | 7,162,232 |
| 2022-10-05 | 2022-09-30 | 16.000 | 423,800 | -26,000 | 0.01% | 6,780,800 |
| 2022-09-29 | 2022-09-27 | 16.600 | 449,800 | +26,000 | 0.01% | 7,466,680 |
| 2022-09-20 | 2022-09-16 | 16.300 | 423,800 | -2,000 | 0.01% | 6,907,940 |
| 2022-09-19 | 2022-09-15 | 16.200 | 425,800 | +2,000 | 0.01% | 6,897,960 |
| 2022-09-14 | 2022-09-09 | 15.940 | 423,800 | -1,000 | 0.01% | 6,755,372 |
| 2022-09-13 | 2022-09-08 | 15.800 | 424,800 | -1,000 | 0.01% | 6,711,840 |
| 2022-09-09 | 2022-09-07 | 15.680 | 425,800 | -500 | 0.01% | 6,676,544 |
| 2022-09-08 | 2022-09-06 | 15.500 | 426,300 | +1,500 | 0.01% | 6,607,650 |
| 2022-09-07 | 2022-09-05 | 15.140 | 424,800 | -1,500 | 0.01% | 6,431,472 |
| 2022-09-06 | 2022-09-02 | 15.000 | 426,300 | +1,500 | 0.01% | 6,394,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 424,800 | -1,000 | 0.01% | 6,711,840 |
| 2022-09-02 | 2022-08-31 | 15.800 | 425,800 | -1,000 | 0.01% | 6,727,640 |
| 2022-09-01 | 2022-08-30 | 15.420 | 426,800 | -1,000 | 0.01% | 6,581,256 |
| 2022-08-31 | 2022-08-29 | 15.300 | 427,800 | +1,000 | 0.01% | 6,545,340 |
| 2022-08-30 | 2022-08-26 | 15.620 | 426,800 | +2,000 | 0.01% | 6,666,616 |
| 2022-08-24 | 2022-08-22 | 15.720 | 424,800 | -1,000 | 0.01% | 6,677,856 |
| 2022-08-22 | 2022-08-18 | 15.840 | 425,800 | -1,000 | 0.01% | 6,744,672 |
| 2022-08-16 | 2022-08-12 | 17.080 | 426,800 | -1,500 | 0.01% | 7,289,744 |
| 2022-08-09 | 2022-08-05 | 17.900 | 428,300 | +1,000 | 0.01% | 7,666,570 |
| 2022-08-08 | 2022-08-04 | 16.720 | 427,300 | +1,000 | 0.01% | 7,144,456 |
| 2022-07-29 | 2022-07-27 | 16.620 | 426,300 | +500 | 0.01% | 7,085,106 |
| 2022-07-27 | 2022-07-25 | 17.200 | 425,800 | -1,000 | 0.01% | 7,323,760 |
| 2022-07-26 | 2022-07-22 | 16.900 | 426,800 | -2,000 | 0.01% | 7,212,920 |
| 2022-07-20 | 2022-07-18 | 16.580 | 428,800 | +1,000 | 0.01% | 7,109,504 |
| 2022-07-15 | 2022-07-13 | 16.180 | 427,800 | -1,000 | 0.01% | 6,921,804 |
| 2022-07-14 | 2022-07-12 | 16.520 | 428,800 | +2,000 | 0.01% | 7,083,776 |
| 2022-07-13 | 2022-07-11 | 17.100 | 426,800 | -1,000 | 0.01% | 7,298,280 |
| 2022-07-11 | 2022-07-07 | 17.300 | 427,800 | -1,000 | 0.01% | 7,400,940 |
| 2022-07-07 | 2022-07-05 | 17.600 | 428,800 | +1,000 | 0.01% | 7,546,880 |
| 2022-07-05 | 2022-06-30 | 18.180 | 427,800 | -2,000 | 0.01% | 7,777,404 |
| 2022-07-04 | 2022-06-29 | 18.480 | 429,800 | -1,000 | 0.01% | 7,942,704 |
| 2022-06-28 | 2022-06-24 | 17.940 | 430,800 | +1,500 | 0.01% | 7,728,552 |
| 2022-06-27 | 2022-06-23 | 17.720 | 429,300 | -1,500 | 0.01% | 7,607,196 |
| 2022-06-16 | 2022-06-14 | 18.440 | 430,800 | +1,000 | 0.01% | 7,943,952 |
| 2022-06-15 | 2022-06-13 | 18.860 | 429,800 | -1,000 | 0.01% | 8,106,028 |
| 2022-06-09 | 2022-06-07 | 17.900 | 430,800 | -1,000 | 0.01% | 7,711,320 |
| 2022-06-08 | 2022-06-06 | 17.800 | 431,800 | -3,000 | 0.01% | 7,686,040 |
| 2022-06-07 | 2022-06-02 | 17.200 | 434,800 | +4,000 | 0.01% | 7,478,560 |
| 2022-06-06 | 2022-06-01 | 17.020 | 430,800 | +1,000 | 0.01% | 7,332,216 |
| 2022-05-31 | 2022-05-27 | 17.260 | 429,800 | -1,000 | 0.01% | 7,418,348 |
| 2022-05-30 | 2022-05-26 | 17.060 | 430,800 | +1,500 | 0.01% | 7,349,448 |
| 2022-05-27 | 2022-05-25 | 17.000 | 429,300 | -500 | 0.01% | 7,298,100 |
| 2022-05-25 | 2022-05-23 | 16.820 | 429,800 | -4,000 | 0.01% | 7,229,236 |
| 2022-05-24 | 2022-05-20 | 16.280 | 433,800 | +1,000 | 0.01% | 7,062,264 |
| 2022-05-23 | 2022-05-19 | 15.880 | 432,800 | -1,500 | 0.01% | 6,872,864 |
| 2022-05-19 | 2022-05-17 | 15.940 | 434,300 | +3,000 | 0.01% | 6,922,742 |
| 2022-05-18 | 2022-05-16 | 15.640 | 431,300 | +500 | 0.01% | 6,745,532 |
| 2022-05-16 | 2022-05-12 | 15.760 | 430,800 | -4,000 | 0.01% | 6,789,408 |
| 2022-05-12 | 2022-05-10 | 15.160 | 434,800 | -1,500 | 0.01% | 6,591,568 |
| 2022-05-10 | 2022-05-05 | 16.100 | 436,300 | +1,500 | 0.01% | 7,024,430 |
| 2022-05-04 | 2022-04-29 | 16.420 | 434,800 | +1,000 | 0.01% | 7,139,416 |
| 2022-04-25 | 2022-04-21 | 15.720 | 433,800 | -1,500 | 0.01% | 6,819,336 |
| 2022-04-22 | 2022-04-20 | 16.240 | 435,300 | +1,500 | 0.01% | 7,069,272 |
| 2022-04-12 | 2022-04-08 | 17.080 | 433,800 | -5,000 | 0.01% | 7,409,304 |
| 2022-04-11 | 2022-04-07 | 16.800 | 438,800 | +5,000 | 0.01% | 7,371,840 |
| 2022-04-08 | 2022-04-06 | 17.060 | 433,800 | +2,000 | 0.01% | 7,400,628 |
| 2022-04-07 | 2022-04-04 | 17.280 | 431,800 | +1,500 | 0.01% | 7,461,504 |
| 2022-04-06 | 2022-04-01 | 16.980 | 430,300 | -20,000 | 0.01% | 7,306,494 |
| 2022-03-29 | 2022-03-25 | 16.800 | 450,300 | -1,500 | 0.01% | 7,565,040 |
| 2022-03-28 | 2022-03-24 | 17.640 | 451,800 | +1,500 | 0.01% | 7,969,752 |
| 2022-03-25 | 2022-03-23 | 18.140 | 450,300 | +2,500 | 0.01% | 8,168,442 |
| 2022-03-23 | 2022-03-21 | 17.420 | 447,800 | +1,500 | 0.01% | 7,800,676 |
| 2022-03-11 | 2022-03-09 | 17.640 | 446,300 | +1,000 | 0.01% | 7,872,732 |
| 2022-03-09 | 2022-03-07 | 17.500 | 445,300 | -1,000 | 0.01% | 7,792,750 |
| 2022-02-28 | 2022-02-24 | 19.700 | 446,300 | -70,000 | 0.01% | 8,792,110 |
| 2022-02-24 | 2022-02-22 | 19.660 | 516,300 | -6,500 | 0.01% | 10,150,458 |
| 2022-02-22 | 2022-02-18 | 20.200 | 522,800 | -3,500 | 0.01% | 10,560,560 |
| 2022-02-21 | 2022-02-17 | 20.250 | 526,300 | +6,500 | 0.01% | 10,657,575 |
| 2022-02-18 | 2022-02-16 | 20.650 | 519,800 | -2,000 | 0.01% | 10,733,870 |
| 2022-02-17 | 2022-02-15 | 20.550 | 521,800 | -2,500 | 0.01% | 10,722,990 |
| 2022-02-16 | 2022-02-14 | 20.200 | 524,300 | -1,000 | 0.01% | 10,590,860 |
| 2022-02-15 | 2022-02-11 | 20.150 | 525,300 | +2,500 | 0.01% | 10,584,795 |
| 2022-02-08 | 2022-02-04 | 18.940 | 522,800 | -2,000 | 0.01% | 9,901,832 |
| 2022-01-24 | 2022-01-20 | 19.460 | 524,800 | +2,000 | 0.01% | 10,212,608 |
| 2022-01-20 | 2022-01-18 | 19.420 | 522,800 | -2,000 | 0.01% | 10,152,776 |
| 2022-01-18 | 2022-01-14 | 18.580 | 524,800 | -10,000 | 0.01% | 9,750,784 |
| 2022-01-14 | 2022-01-12 | 18.700 | 534,800 | +10,000 | 0.01% | 10,000,760 |
| 2022-01-13 | 2022-01-11 | 18.260 | 524,800 | +7,500 | 0.01% | 9,582,848 |
| 2022-01-10 | 2022-01-06 | 18.300 | 517,300 | +500 | 0.01% | 9,466,590 |
| 2022-01-03 | 2021-12-29 | 18.460 | 516,800 | -500 | 0.01% | 9,540,128 |
| 2021-12-29 | 2021-12-24 | 18.400 | 517,300 | +1,000 | 0.01% | 9,518,320 |
| 2021-12-21 | 2021-12-17 | 18.680 | 516,300 | -2,000 | 0.01% | 9,644,484 |
| 2021-12-20 | 2021-12-16 | 18.420 | 518,300 | -500 | 0.01% | 9,547,086 |
| 2021-12-17 | 2021-12-15 | 18.720 | 518,800 | -500 | 0.01% | 9,711,936 |
| 2021-12-13 | 2021-12-09 | 21.100 | 519,300 | +1,000 | 0.01% | 10,957,230 |
| 2021-12-06 | 2021-12-02 | 22.050 | 518,300 | -2,500 | 0.01% | 11,428,515 |
| 2021-12-01 | 2021-11-29 | 21.350 | 520,800 | -2,000 | 0.01% | 11,119,080 |
| 2021-11-30 | 2021-11-26 | 21.350 | 522,800 | +1,000 | 0.01% | 11,161,780 |
| 2021-11-26 | 2021-11-24 | 21.800 | 521,800 | +2,000 | 0.01% | 11,375,240 |
| 2021-11-25 | 2021-11-23 | 22.100 | 519,800 | -1,000 | 0.01% | 11,487,580 |
| 2021-11-18 | 2021-11-16 | 22.150 | 520,800 | +1,000 | 0.01% | 11,535,720 |
| 2021-11-17 | 2021-11-15 | 22.350 | 519,800 | +1,000 | 0.01% | 11,617,530 |
| 2021-11-16 | 2021-11-12 | 22.600 | 518,800 | -5,000 | 0.01% | 11,724,880 |
| 2021-11-15 | 2021-11-11 | 23.500 | 523,800 | +7,000 | 0.01% | 12,309,300 |
| 2021-11-12 | 2021-11-10 | 24.000 | 516,800 | -2,000 | 0.01% | 12,403,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 518,800 | -500 | 0.01% | 12,399,320 |
| 2021-11-10 | 2021-11-08 | 23.000 | 519,300 | -1,000 | 0.01% | 11,943,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 520,300 | -500 | 0.01% | 11,992,915 |
| 2021-11-08 | 2021-11-04 | 23.200 | 520,800 | +3,000 | 0.01% | 12,082,560 |
| 2021-11-05 | 2021-11-03 | 22.900 | 517,800 | -20,500 | 0.01% | 11,857,620 |
| 2021-11-04 | 2021-11-02 | 22.100 | 538,300 | +1,000 | 0.01% | 11,896,430 |
| 2021-11-03 | 2021-11-01 | 21.800 | 537,300 | +2,000 | 0.01% | 11,713,140 |
| 2021-11-02 | 2021-10-29 | 22.000 | 535,300 | -1,000 | 0.01% | 11,776,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 536,300 | +1,000 | 0.01% | 11,905,860 |
| 2021-10-28 | 2021-10-26 | 22.900 | 535,300 | +2,500 | 0.01% | 12,258,370 |
| 2021-10-27 | 2021-10-25 | 22.850 | 532,800 | +20,000 | 0.01% | 12,174,480 |
| 2021-10-26 | 2021-10-22 | 23.150 | 512,800 | +8,000 | 0.01% | 11,871,320 |
| 2021-10-25 | 2021-10-21 | 22.100 | 504,800 | +4,000 | 0.01% | 11,156,080 |
| 2021-10-22 | 2021-10-20 | 22.300 | 500,800 | -1,500 | 0.01% | 11,167,840 |
| 2021-10-21 | 2021-10-19 | 22.450 | 502,300 | -1,000 | 0.01% | 11,276,635 |
| 2021-10-20 | 2021-10-18 | 21.950 | 503,300 | +1,500 | 0.01% | 11,047,435 |
| 2021-10-15 | 2021-10-11 | 21.950 | 501,800 | -1,000 | 0.01% | 11,014,510 |
| 2021-10-11 | 2021-10-07 | 21.900 | 502,800 | -1,000 | 0.01% | 11,011,320 |
| 2021-10-07 | 2021-10-05 | 21.650 | 503,800 | +2,000 | 0.01% | 10,907,270 |
| 2021-10-05 | 2021-09-30 | 22.050 | 501,800 | +2,000 | 0.01% | 11,064,690 |
| 2021-10-04 | 2021-09-29 | 22.450 | 499,800 | +1,500 | 0.01% | 11,220,510 |
| 2021-09-29 | 2021-09-27 | 21.900 | 498,300 | +1,000 | 0.01% | 10,912,770 |
| 2021-09-28 | 2021-09-24 | 21.950 | 497,300 | -7,000 | 0.01% | 10,915,735 |
| 2021-09-27 | 2021-09-23 | 21.850 | 504,300 | +80,000 | 0.01% | 11,018,955 |
| 2021-09-24 | 2021-09-21 | 22.050 | 424,300 | +2,000 | 0.01% | 9,355,815 |
| 2021-09-21 | 2021-09-17 | 22.650 | 422,300 | -1,000 | 0.01% | 9,565,095 |
| 2021-09-20 | 2021-09-16 | 22.400 | 423,300 | +2,000 | 0.01% | 9,481,920 |
| 2021-09-16 | 2021-09-14 | 22.950 | 421,300 | -1,000 | 0.01% | 9,668,835 |
| 2021-09-14 | 2021-09-10 | 23.600 | 422,300 | +1,000 | 0.01% | 9,966,280 |
| 2021-09-13 | 2021-09-09 | 22.850 | 421,300 | +11,000 | 0.01% | 9,626,705 |
| 2021-09-10 | 2021-09-08 | 23.250 | 410,300 | +5,000 | 0.01% | 9,539,475 |
| 2021-09-08 | 2021-09-06 | 23.950 | 405,300 | +500 | 0.01% | 9,706,935 |
| 2021-09-07 | 2021-09-03 | 24.050 | 404,800 | +500 | 0.01% | 9,735,440 |
| 2021-09-02 | 2021-08-31 | 23.800 | 404,300 | -2,000 | 0.01% | 9,622,340 |
| 2021-09-01 | 2021-08-30 | 24.200 | 406,300 | -500 | 0.01% | 9,832,460 |
| 2021-08-27 | 2021-08-25 | 23.900 | 406,800 | -2,000 | 0.01% | 9,722,520 |
| 2021-08-26 | 2021-08-24 | 24.050 | 408,800 | +4,500 | 0.01% | 9,831,640 |
| 2021-08-24 | 2021-08-20 | 23.150 | 404,300 | +3,500 | 0.01% | 9,359,545 |
| 2021-08-23 | 2021-08-19 | 23.400 | 400,800 | -1,000 | 0.01% | 9,378,720 |
| 2021-08-20 | 2021-08-18 | 23.600 | 401,800 | -500 | 0.01% | 9,482,480 |
| 2021-08-19 | 2021-08-17 | 23.400 | 402,300 | +1,500 | 0.01% | 9,413,820 |
| 2021-08-18 | 2021-08-16 | 24.050 | 400,800 | -4,000 | 0.01% | 9,639,240 |
| 2021-08-17 | 2021-08-13 | 24.550 | 404,800 | +8,000 | 0.01% | 9,937,840 |
| 2021-08-16 | 2021-08-12 | 25.550 | 396,800 | +2,000 | 0.01% | 10,138,240 |
| 2021-08-13 | 2021-08-11 | 25.500 | 394,800 | +1,000 | 0.00% | 10,067,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 393,800 | +3,000 | 0.00% | 10,258,490 |
| 2021-08-11 | 2021-08-09 | 26.750 | 390,800 | +1,500 | 0.00% | 10,453,900 |
| 2021-08-10 | 2021-08-06 | 28.150 | 389,300 | -6,500 | 0.00% | 10,958,795 |
| 2021-08-09 | 2021-08-05 | 27.900 | 395,800 | -2,500 | 0.01% | 11,042,820 |
| 2021-08-06 | 2021-08-04 | 26.850 | 398,300 | -1,500 | 0.01% | 10,694,355 |
| 2021-08-05 | 2021-08-03 | 25.450 | 399,800 | +5,500 | 0.01% | 10,174,910 |
| 2021-08-04 | 2021-08-02 | 27.050 | 394,300 | +1,000 | 0.00% | 10,665,815 |
| 2021-08-03 | 2021-07-30 | 27.150 | 393,300 | -6,500 | 0.00% | 10,678,095 |
| 2021-08-02 | 2021-07-29 | 26.400 | 399,800 | -1,500 | 0.01% | 10,554,720 |
| 2021-07-30 | 2021-07-28 | 25.150 | 401,300 | -1,500 | 0.01% | 10,092,695 |
| 2021-07-29 | 2021-07-27 | 25.550 | 402,800 | -25,000 | 0.01% | 10,291,540 |
| 2021-07-28 | 2021-07-26 | 24.150 | 427,800 | -4,000 | 0.01% | 10,331,370 |
| 2021-07-27 | 2021-07-23 | 21.900 | 431,800 | +2,000 | 0.01% | 9,456,420 |
| 2021-07-26 | 2021-07-22 | 22.300 | 429,800 | -4,000 | 0.01% | 9,584,540 |
| 2021-07-21 | 2021-07-19 | 21.400 | 433,800 | -7,500 | 0.01% | 9,283,320 |
| 2021-07-20 | 2021-07-16 | 22.200 | 441,300 | +1,000 | 0.01% | 9,796,860 |
| 2021-07-19 | 2021-07-15 | 22.600 | 440,300 | +1,000 | 0.01% | 9,950,780 |
| 2021-07-16 | 2021-07-14 | 22.850 | 439,300 | -1,000 | 0.01% | 10,038,005 |
| 2021-07-15 | 2021-07-13 | 22.850 | 440,300 | -1,000 | 0.01% | 10,060,855 |
| 2021-07-13 | 2021-07-09 | 22.200 | 441,300 | +1,500 | 0.01% | 9,796,860 |
| 2021-07-12 | 2021-07-08 | 22.000 | 439,800 | +1,000 | 0.01% | 9,675,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 438,800 | +2,000 | 0.01% | 9,631,660 |
| 2021-07-07 | 2021-07-05 | 22.750 | 436,800 | +500 | 0.01% | 9,937,200 |
| 2021-07-05 | 2021-06-30 | 23.900 | 436,300 | -4,000 | 0.01% | 10,427,570 |
| 2021-07-02 | 2021-06-29 | 23.350 | 440,300 | +1,000 | 0.01% | 10,281,005 |
| 2021-06-29 | 2021-06-25 | 23.800 | 439,300 | +1,000 | 0.01% | 10,455,340 |
| 2021-06-24 | 2021-06-22 | 23.200 | 438,300 | +2,000 | 0.01% | 10,168,560 |
| 2021-06-23 | 2021-06-21 | 23.500 | 436,300 | +3,000 | 0.01% | 10,253,050 |
| 2021-06-22 | 2021-06-18 | 24.400 | 433,300 | +500 | 0.01% | 10,572,520 |
| 2021-06-21 | 2021-06-17 | 24.300 | 432,800 | +1,500 | 0.01% | 10,517,040 |
| 2021-06-18 | 2021-06-16 | 23.050 | 431,300 | +2,000 | 0.01% | 9,941,465 |
| 2021-06-17 | 2021-06-15 | 23.350 | 429,300 | +1,000 | 0.01% | 10,024,155 |
| 2021-06-16 | 2021-06-11 | 23.800 | 428,300 | +1,000 | 0.01% | 10,193,540 |
| 2021-06-15 | 2021-06-10 | 24.000 | 427,300 | +2,000 | 0.01% | 10,255,200 |
| 2021-06-11 | 2021-06-09 | 24.200 | 425,300 | +1,000 | 0.01% | 10,292,260 |
| 2021-06-10 | 2021-06-08 | 24.100 | 424,300 | +2,000 | 0.01% | 10,225,630 |
| 2021-06-08 | 2021-06-04 | 23.500 | 422,300 | -1,000 | 0.01% | 9,924,050 |
| 2021-06-07 | 2021-06-03 | 24.150 | 423,300 | +2,000 | 0.01% | 10,222,695 |
| 2021-06-02 | 2021-05-31 | 24.500 | 421,300 | -500 | 0.01% | 10,321,850 |
| 2021-06-01 | 2021-05-28 | 24.150 | 421,800 | -3,000 | 0.01% | 10,186,470 |
| 2021-05-31 | 2021-05-27 | 24.800 | 424,800 | +1,000 | 0.01% | 10,535,040 |
| 2021-05-27 | 2021-05-25 | 23.400 | 423,800 | -2,000 | 0.01% | 9,916,920 |
| 2021-05-26 | 2021-05-24 | 22.900 | 425,800 | -7,000 | 0.01% | 9,750,820 |
| 2021-05-25 | 2021-05-21 | 22.400 | 432,800 | +18,000 | 0.01% | 9,694,720 |
| 2021-05-24 | 2021-05-20 | 22.250 | 414,800 | +500 | 0.01% | 9,229,300 |
| 2021-05-21 | 2021-05-18 | 23.000 | 414,300 | -11,000 | 0.01% | 9,528,900 |
| 2021-05-20 | 2021-05-17 | 23.250 | 425,300 | +6,000 | 0.01% | 9,888,225 |
| 2021-05-18 | 2021-05-14 | 23.750 | 419,300 | +4,000 | 0.01% | 9,958,375 |
| 2021-05-14 | 2021-05-12 | 23.800 | 415,300 | -1,000 | 0.01% | 9,884,140 |
| 2021-05-11 | 2021-05-07 | 24.200 | 416,300 | +12,000 | 0.01% | 10,074,460 |
| 2021-05-07 | 2021-05-05 | 25.200 | 404,300 | +1,000 | 0.01% | 10,188,360 |
| 2021-05-05 | 2021-05-03 | 24.750 | 403,300 | -1,000 | 0.01% | 9,981,675 |
| 2021-04-29 | 2021-04-27 | 25.150 | 404,300 | +3,000 | 0.01% | 10,168,145 |
| 2021-04-28 | 2021-04-26 | 25.400 | 401,300 | +3,000 | 0.01% | 10,193,020 |
| 2021-04-22 | 2021-04-20 | 25.900 | 398,300 | -2,000 | 0.01% | 10,315,970 |
| 2021-04-21 | 2021-04-19 | 26.400 | 400,300 | +6,000 | 0.01% | 10,567,920 |
| 2021-04-20 | 2021-04-16 | 25.750 | 394,300 | +6,000 | 0.00% | 10,153,225 |
| 2021-04-15 | 2021-04-13 | 25.500 | 388,300 | +4,000 | 0.00% | 9,901,650 |
| 2021-04-14 | 2021-04-12 | 25.200 | 384,300 | +1,000 | 0.00% | 9,684,360 |
| 2021-04-13 | 2021-04-09 | 26.200 | 383,300 | +3,500 | 0.00% | 10,042,460 |
| 2021-04-12 | 2021-04-08 | 26.600 | 379,800 | -2,500 | 0.00% | 10,102,680 |
| 2021-04-09 | 2021-04-07 | 27.200 | 382,300 | +4,000 | 0.00% | 10,398,560 |
| 2021-04-08 | 2021-04-01 | 25.900 | 378,300 | -6,500 | 0.00% | 9,797,970 |
| 2021-04-07 | 2021-03-31 | 24.700 | 384,800 | +500 | 0.00% | 9,504,560 |
| 2021-04-01 | 2021-03-30 | 24.800 | 384,300 | +2,000 | 0.00% | 9,530,640 |
| 2021-03-30 | 2021-03-26 | 24.150 | 382,300 | -1,000 | 0.00% | 9,232,545 |
| 2021-03-29 | 2021-03-25 | 23.950 | 383,300 | +8,000 | 0.00% | 9,180,035 |
| 2021-03-26 | 2021-03-24 | 24.400 | 375,300 | +1,000 | 0.00% | 9,157,320 |
| 2021-03-23 | 2021-03-19 | 25.900 | 374,300 | +2,000 | 0.00% | 9,694,370 |
| 2021-03-22 | 2021-03-18 | 26.450 | 372,300 | -4,000 | 0.00% | 9,847,335 |
| 2021-03-19 | 2021-03-17 | 26.500 | 376,300 | +1,000 | 0.00% | 9,971,950 |
| 2021-03-17 | 2021-03-15 | 25.500 | 375,300 | +2,000 | 0.00% | 9,570,150 |
| 2021-03-16 | 2021-03-12 | 25.500 | 373,300 | +1,000 | 0.00% | 9,519,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 372,300 | -7,500 | 0.00% | 9,940,410 |
| 2021-03-12 | 2021-03-10 | 24.250 | 379,800 | +1,000 | 0.00% | 9,210,150 |
| 2021-03-11 | 2021-03-09 | 24.400 | 378,800 | +2,500 | 0.00% | 9,242,720 |
| 2021-03-10 | 2021-03-08 | 25.450 | 376,300 | +7,500 | 0.00% | 9,576,835 |
| 2021-03-09 | 2021-03-05 | 26.850 | 368,800 | -200 | 0.00% | 9,902,280 |
| 2021-03-08 | 2021-03-04 | 27.250 | 369,000 | +900 | 0.00% | 10,055,250 |
| 2021-03-05 | 2021-03-03 | 27.800 | 368,100 | -3,000 | 0.00% | 10,233,180 |
| 2021-03-04 | 2021-03-02 | 27.750 | 371,100 | -7,000 | 0.00% | 10,298,025 |
| 2021-03-03 | 2021-03-01 | 26.750 | 378,100 | +1,000 | 0.00% | 10,114,175 |
| 2021-03-02 | 2021-02-26 | 25.050 | 377,100 | +7,000 | 0.00% | 9,446,355 |
| 2021-03-01 | 2021-02-25 | 26.000 | 370,100 | -4,000 | 0.00% | 9,622,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 374,100 | +6,000 | 0.00% | 9,576,960 |
| 2021-02-25 | 2021-02-23 | 26.500 | 368,100 | +6,000 | 0.00% | 9,754,650 |
| 2021-02-24 | 2021-02-22 | 26.100 | 362,100 | -2,000 | 0.00% | 9,450,810 |
| 2021-02-23 | 2021-02-19 | 27.500 | 364,100 | +3,500 | 0.00% | 10,012,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 360,600 | +500 | 0.00% | 9,970,590 |
| 2021-02-19 | 2021-02-17 | 26.950 | 360,100 | +8,000 | 0.00% | 9,704,695 |
| 2021-02-18 | 2021-02-16 | 26.500 | 352,100 | -500 | 0.00% | 9,330,650 |
| 2021-02-17 | 2021-02-11 | 25.700 | 352,600 | -4,500 | 0.00% | 9,061,820 |
| 2021-02-16 | 2021-02-09 | 24.850 | 357,100 | +1,500 | 0.00% | 8,873,935 |
| 2021-02-10 | 2021-02-08 | 23.600 | 355,600 | -1,500 | 0.00% | 8,392,160 |
| 2021-02-09 | 2021-02-05 | 24.400 | 357,100 | +9,000 | 0.00% | 8,713,240 |
| 2021-02-08 | 2021-02-04 | 27.300 | 348,100 | +2,000 | 0.00% | 9,503,130 |
| 2021-02-05 | 2021-02-03 | 27.950 | 346,100 | +2,000 | 0.00% | 9,673,495 |
| 2021-02-04 | 2021-02-02 | 28.050 | 344,100 | +4,000 | 0.00% | 9,652,005 |
| 2021-02-03 | 2021-02-01 | 28.600 | 340,100 | +1,000 | 0.00% | 9,726,860 |
| 2021-02-02 | 2021-01-29 | 26.450 | 339,100 | +1,000 | 0.00% | 8,969,195 |
| 2021-02-01 | 2021-01-28 | 26.700 | 338,100 | +2,000 | 0.00% | 9,027,270 |
| 2021-01-29 | 2021-01-27 | 29.200 | 336,100 | -1,000 | 0.00% | 9,814,120 |
| 2021-01-28 | 2021-01-26 | 30.150 | 337,100 | -4,500 | 0.00% | 10,163,565 |
| 2021-01-27 | 2021-01-25 | 30.000 | 341,600 | -2,500 | 0.00% | 10,248,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 344,100 | +5,500 | 0.00% | 9,376,725 |
| 2021-01-25 | 2021-01-21 | 28.000 | 338,600 | +5,000 | 0.00% | 9,480,800 |
| 2021-01-21 | 2021-01-19 | 29.600 | 333,600 | -9,000 | 0.00% | 9,874,560 |
| 2021-01-20 | 2021-01-18 | 29.250 | 342,600 | +1,500 | 0.00% | 10,021,050 |
| 2021-01-19 | 2021-01-15 | 27.650 | 341,100 | -7,000 | 0.00% | 9,431,415 |
| 2021-01-18 | 2021-01-14 | 28.150 | 348,100 | -23,500 | 0.00% | 9,799,015 |
| 2021-01-15 | 2021-01-13 | 26.200 | 371,600 | +1,500 | 0.00% | 9,735,920 |
| 2021-01-14 | 2021-01-12 | 27.000 | 370,100 | +14,000 | 0.00% | 9,992,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 356,100 | -14,500 | 0.00% | 9,009,330 |
| 2021-01-12 | 2021-01-08 | 25.000 | 370,600 | +1,500 | 0.00% | 9,265,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 369,100 | -9,000 | 0.00% | 8,341,660 |
| 2021-01-08 | 2021-01-06 | 22.000 | 378,100 | -11,000 | 0.00% | 8,318,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 389,100 | +7,000 | 0.00% | 7,579,668 |
| 2021-01-06 | 2021-01-04 | 21.550 | 382,100 | +1,000 | 0.00% | 8,234,255 |
| 2021-01-05 | 2020-12-31 | 22.100 | 381,100 | -4,500 | 0.00% | 8,422,310 |
| 2021-01-04 | 2020-12-29 | 18.220 | 385,600 | +2,000 | 0.01% | 7,025,632 |
| 2020-12-30 | 2020-12-28 | 18.240 | 383,600 | +1,500 | 0.00% | 6,996,864 |
| 2020-12-22 | 2020-12-18 | 19.860 | 382,100 | +1,500 | 0.00% | 7,588,506 |
| 2020-12-21 | 2020-12-17 | 20.950 | 380,600 | -3,000 | 0.00% | 7,973,570 |
| 2020-12-18 | 2020-12-16 | 20.200 | 383,600 | +2,000 | 0.00% | 7,748,720 |
| 2020-12-11 | 2020-12-09 | 22.250 | 381,600 | -5,000 | 0.00% | 8,490,600 |
| 2020-12-10 | 2020-12-08 | 22.100 | 386,600 | -1,000 | 0.01% | 8,543,860 |
| 2020-12-09 | 2020-12-07 | 21.750 | 387,600 | -2,000 | 0.01% | 8,430,300 |
| 2020-12-02 | 2020-11-30 | 21.650 | 389,600 | +8,500 | 0.01% | 8,434,840 |
| 2020-12-01 | 2020-11-27 | 22.250 | 381,100 | +500 | 0.00% | 8,479,475 |
| 2020-11-30 | 2020-11-26 | 22.050 | 380,600 | -1,500 | 0.00% | 8,392,230 |
| 2020-11-26 | 2020-11-24 | 22.800 | 382,100 | +7,500 | 0.00% | 8,711,880 |
| 2020-11-25 | 2020-11-23 | 22.350 | 374,600 | -2,000 | 0.00% | 8,372,310 |
| 2020-11-24 | 2020-11-20 | 22.750 | 376,600 | -2,000 | 0.00% | 8,567,650 |
| 2020-11-23 | 2020-11-19 | 22.900 | 378,600 | +1,000 | 0.00% | 8,669,940 |
| 2020-11-20 | 2020-11-18 | 23.050 | 377,600 | +3,000 | 0.00% | 8,703,680 |
| 2020-11-19 | 2020-11-17 | 22.900 | 374,600 | -1,000 | 0.00% | 8,578,340 |
| 2020-11-18 | 2020-11-16 | 23.400 | 375,600 | -2,000 | 0.00% | 8,789,040 |
| 2020-11-17 | 2020-11-13 | 23.450 | 377,600 | +1,500 | 0.00% | 8,854,720 |
| 2020-11-16 | 2020-11-12 | 22.850 | 376,100 | -6,000 | 0.00% | 8,593,885 |
| 2020-11-13 | 2020-11-11 | 22.450 | 382,100 | +1,500 | 0.00% | 8,578,145 |
| 2020-11-09 | 2020-11-05 | 23.950 | 380,600 | -5,000 | 0.00% | 9,115,370 |
| 2020-11-06 | 2020-11-04 | 22.300 | 385,600 | -62,500 | 0.01% | 8,598,880 |
| 2020-11-05 | 2020-11-03 | 23.850 | 448,100 | -4,000 | 0.01% | 10,687,185 |
| 2020-11-03 | 2020-10-30 | 22.750 | 452,100 | -101,500 | 0.01% | 10,285,275 |
| 2020-11-02 | 2020-10-29 | 22.000 | 553,600 | +1,000 | 0.01% | 12,179,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 552,600 | -10,500 | 0.01% | 11,908,530 |
| 2020-10-29 | 2020-10-27 | 20.800 | 563,100 | -2,000 | 0.01% | 11,712,480 |
| 2020-10-28 | 2020-10-23 | 20.400 | 565,100 | -5,000 | 0.01% | 11,528,040 |
| 2020-10-22 | 2020-10-20 | 20.550 | 570,100 | +3,000 | 0.01% | 11,715,555 |
| 2020-10-21 | 2020-10-19 | 20.600 | 567,100 | -2,000 | 0.01% | 11,682,260 |
| 2020-10-20 | 2020-10-16 | 19.960 | 569,100 | +500 | 0.01% | 11,359,236 |
| 2020-10-19 | 2020-10-15 | 19.800 | 568,600 | -2,000 | 0.01% | 11,258,280 |
| 2020-10-15 | 2020-10-12 | 20.600 | 570,600 | +2,000 | 0.01% | 11,754,360 |
| 2020-10-12 | 2020-10-08 | 18.760 | 568,600 | -2,000 | 0.01% | 10,666,936 |
| 2020-10-09 | 2020-10-07 | 18.960 | 570,600 | +1,500 | 0.01% | 10,818,576 |
| 2020-10-08 | 2020-10-06 | 18.500 | 569,100 | -2,000 | 0.01% | 10,528,350 |
| 2020-10-07 | 2020-10-05 | 17.280 | 571,100 | +4,500 | 0.01% | 9,868,608 |
| 2020-10-06 | 2020-09-30 | 18.120 | 566,600 | -9,500 | 0.01% | 10,266,792 |
| 2020-10-05 | 2020-09-29 | 17.700 | 576,100 | +5,500 | 0.01% | 10,196,970 |
| 2020-09-30 | 2020-09-28 | 17.860 | 570,600 | +8,000 | 0.01% | 10,190,916 |
| 2020-09-25 | 2020-09-23 | 20.150 | 562,600 | -2,000 | 0.01% | 11,336,390 |
| 2020-09-24 | 2020-09-22 | 20.450 | 564,600 | +4,000 | 0.01% | 11,546,070 |
| 2020-09-23 | 2020-09-21 | 20.400 | 560,600 | +98,000 | 0.01% | 11,436,240 |
| 2020-09-22 | 2020-09-18 | 20.600 | 462,600 | +500 | 0.01% | 9,529,560 |
| 2020-09-21 | 2020-09-17 | 19.940 | 462,100 | +5,000 | 0.01% | 9,214,274 |
| 2020-09-18 | 2020-09-16 | 20.250 | 457,100 | -10,000 | 0.01% | 9,256,275 |
| 2020-09-17 | 2020-09-15 | 19.540 | 467,100 | +2,000 | 0.01% | 9,127,134 |
| 2020-09-16 | 2020-09-14 | 19.160 | 465,100 | -16,000 | 0.01% | 8,911,316 |
| 2020-09-15 | 2020-09-11 | 19.480 | 481,100 | +13,000 | 0.01% | 9,371,828 |
| 2020-09-14 | 2020-09-10 | 18.240 | 468,100 | +4,000 | 0.01% | 8,538,144 |
| 2020-09-11 | 2020-09-09 | 18.420 | 464,100 | +1,000 | 0.01% | 8,548,722 |
| 2020-09-10 | 2020-09-08 | 18.800 | 463,100 | -3,500 | 0.01% | 8,706,280 |
| 2020-09-09 | 2020-09-07 | 18.240 | 466,600 | +4,500 | 0.01% | 8,510,784 |
| 2020-09-08 | 2020-09-04 | 23.650 | 462,100 | +4,000 | 0.01% | 10,928,665 |
| 2020-09-07 | 2020-09-03 | 24.600 | 458,100 | +1,500 | 0.01% | 11,269,260 |
| 2020-09-03 | 2020-09-01 | 25.000 | 456,600 | +1,000 | 0.01% | 11,415,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 455,600 | +4,000 | 0.01% | 11,344,440 |
| 2020-09-01 | 2020-08-28 | 25.750 | 451,600 | +1,000 | 0.01% | 11,628,700 |
| 2020-08-31 | 2020-08-27 | 25.700 | 450,600 | -1,000 | 0.01% | 11,580,420 |
| 2020-08-27 | 2020-08-25 | 25.950 | 451,600 | +1,000 | 0.01% | 11,719,020 |
| 2020-08-26 | 2020-08-24 | 25.700 | 450,600 | +8,000 | 0.01% | 11,580,420 |
| 2020-08-25 | 2020-08-21 | 25.950 | 442,600 | +4,000 | 0.01% | 11,485,470 |
| 2020-08-24 | 2020-08-20 | 26.900 | 438,600 | -500 | 0.01% | 11,798,340 |
| 2020-08-20 | 2020-08-18 | 26.600 | 439,100 | +4,500 | 0.01% | 11,680,060 |
| 2020-08-18 | 2020-08-14 | 27.500 | 434,600 | +7,500 | 0.01% | 11,951,500 |
| 2020-08-14 | 2020-08-12 | 26.850 | 427,100 | +2,500 | 0.01% | 11,467,635 |
| 2020-08-13 | 2020-08-11 | 27.700 | 424,600 | +1,000 | 0.01% | 11,761,420 |
| 2020-08-12 | 2020-08-10 | 27.800 | 423,600 | -34,000 | 0.01% | 11,776,080 |
| 2020-08-11 | 2020-08-07 | 29.900 | 457,600 | +109,000 | 0.01% | 13,682,240 |
| 2020-08-10 | 2020-08-06 | 32.750 | 348,600 | -10,000 | 0.00% | 11,416,650 |
| 2020-08-07 | 2020-08-05 | 32.000 | 358,600 | -70,000 | 0.00% | 11,475,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 428,600 | -20,000 | 0.01% | 13,072,300 |
| 2020-08-05 | 2020-08-03 | 31.300 | 448,600 | +103,500 | 0.01% | 14,041,180 |
| 2020-08-04 | 2020-07-31 | 29.850 | 345,100 | -4,500 | 0.00% | 10,301,235 |
| 2020-08-03 | 2020-07-30 | 28.200 | 349,600 | -199,000 | 0.00% | 9,858,720 |
| 2020-07-31 | 2020-07-29 | 28.600 | 548,600 | +116,500 | 0.01% | 15,689,960 |
| 2020-07-30 | 2020-07-28 | 26.300 | 432,100 | +5,500 | 0.01% | 11,364,230 |
| 2020-07-29 | 2020-07-27 | 24.850 | 426,600 | +14,500 | 0.01% | 10,601,010 |
| 2020-07-28 | 2020-07-24 | 25.650 | 412,100 | +65,000 | 0.01% | 10,570,365 |
| 2020-07-27 | 2020-07-23 | 27.700 | 347,100 | +16,500 | 0.00% | 9,614,670 |
| 2020-07-24 | 2020-07-22 | 27.000 | 330,600 | +5,000 | 0.00% | 8,926,200 |
| 2020-07-23 | 2020-07-21 | 29.350 | 325,600 | +96,900 | 0.00% | 9,556,360 |
| 2020-07-22 | 2020-07-20 | 28.200 | 228,700 | +14,000 | 0.00% | 6,449,340 |
| 2020-07-21 | 2020-07-17 | 29.000 | 214,700 | +2,500 | 0.00% | 6,226,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 212,200 | -175,000 | 0.00% | 6,100,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 387,200 | +46,200 | 0.01% | 14,887,840 |
| 2020-07-16 | 2020-07-14 | 41.800 | 341,000 | +33,000 | 0.00% | 14,253,800 |
| 2020-07-15 | 2020-07-13 | 41.950 | 308,000 | -10,000 | 0.01% | 12,920,600 |
| 2020-07-14 | 2020-07-10 | 41.250 | 318,000 | +30,000 | 0.01% | 13,117,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 288,000 | +161,000 | 0.01% | 11,505,600 |
| 2020-07-10 | 2020-07-08 | 39.900 | 127,000 | -514,500 | 0.00% | 5,067,300 |
| 2020-07-09 | 2020-07-07 | 36.550 | 641,500 | +114,900 | 0.01% | 23,446,825 |
| 2020-07-08 | 2020-07-06 | 40.100 | 526,600 | -427,400 | 0.01% | 21,116,660 |
| 2020-07-07 | 2020-07-03 | 33.250 | 954,000 | +151,800 | 0.02% | 31,720,500 |
| 2020-07-06 | 2020-07-02 | 31.600 | 802,200 | -146,600 | 0.01% | 25,349,520 |
| 2020-07-03 | 2020-06-30 | 27.000 | 948,800 | +6,300 | 0.02% | 25,617,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 942,500 | +10,000 | 0.02% | 25,070,500 |
| 2020-06-29 | 2020-06-24 | 27.450 | 932,500 | +274,800 | 0.02% | 25,597,125 |
| 2020-06-26 | 2020-06-23 | 26.450 | 657,700 | +298,100 | 0.01% | 17,396,165 |
| 2020-06-24 | 2020-06-22 | 24.200 | 359,600 | +195,000 | 0.01% | 8,702,320 |
| 2020-06-23 | 2020-06-19 | 22.900 | 164,600 | -50,000 | 0.00% | 3,769,340 |
| 2020-06-22 | 2020-06-18 | 23.200 | 214,600 | -661,000 | 0.00% | 4,978,720 |
| 2020-06-19 | 2020-06-17 | 21.700 | 875,600 | +220,000 | 0.02% | 19,000,520 |
| 2020-06-18 | 2020-06-16 | 21.350 | 655,600 | +80,000 | 0.01% | 13,997,060 |
| 2020-06-16 | 2020-06-12 | 19.380 | 575,600 | +199,000 | 0.01% | 11,155,128 |
| 2020-06-15 | 2020-06-11 | 18.760 | 376,600 | +100,000 | 0.01% | 7,065,016 |
| 2020-06-12 | 2020-06-10 | 18.840 | 276,600 | +4,000 | 0.00% | 5,211,144 |
| 2020-06-11 | 2020-06-09 | 19.440 | 272,600 | +2,000 | 0.00% | 5,299,344 |
| 2020-06-10 | 2020-06-08 | 19.860 | 270,600 | -351,000 | 0.00% | 5,374,116 |
| 2020-06-09 | 2020-06-05 | 19.700 | 621,600 | +194,700 | 0.01% | 12,245,520 |
| 2020-06-04 | 2020-06-02 | 18.700 | 426,900 | +191,000 | 0.01% | 7,983,030 |
| 2020-06-03 | 2020-06-01 | 18.180 | 235,900 | +93,700 | 0.00% | 4,288,662 |
| 2020-05-27 | 2020-05-25 | 17.580 | 142,200 | +4,000 | 0.00% | 2,499,876 |
| 2020-05-25 | 2020-05-21 | 17.500 | 138,200 | +27,000 | 0.00% | 2,418,500 |
| 2020-05-21 | 2020-05-19 | 19.300 | 111,200 | -4,000 | 0.00% | 2,146,160 |
| 2020-05-20 | 2020-05-18 | 17.940 | 115,200 | -2,200 | 0.00% | 2,066,688 |
| 2020-05-19 | 2020-05-15 | 19.160 | 117,400 | -4,000 | 0.00% | 2,249,384 |
| 2020-05-18 | 2020-05-14 | 18.840 | 121,400 | -13,000 | 0.00% | 2,287,176 |
| 2020-05-15 | 2020-05-13 | 17.180 | 134,400 | +1,000 | 0.00% | 2,308,992 |
| 2020-05-14 | 2020-05-12 | 17.140 | 133,400 | -500 | 0.00% | 2,286,476 |
| 2020-05-13 | 2020-05-11 | 17.040 | 133,900 | -5,000 | 0.00% | 2,281,656 |
| 2020-05-11 | 2020-05-07 | 16.940 | 138,900 | -5,000 | 0.00% | 2,352,966 |
| 2020-05-08 | 2020-05-06 | 16.900 | 143,900 | +500 | 0.00% | 2,431,910 |
| 2020-05-06 | 2020-05-04 | 15.200 | 143,400 | -500 | 0.00% | 2,179,680 |
| 2020-05-05 | 2020-04-29 | 14.820 | 143,900 | -5,500 | 0.00% | 2,132,598 |
| 2020-05-04 | 2020-04-28 | 14.980 | 149,400 | -16,000 | 0.00% | 2,238,012 |
| 2020-04-29 | 2020-04-27 | 14.060 | 165,400 | +8,000 | 0.00% | 2,325,524 |
| 2020-04-28 | 2020-04-24 | 14.040 | 157,400 | -3,000 | 0.00% | 2,209,896 |
| 2020-04-27 | 2020-04-23 | 14.560 | 160,400 | +5,000 | 0.00% | 2,335,424 |
| 2020-04-24 | 2020-04-22 | 15.000 | 155,400 | +1,000 | 0.00% | 2,331,000 |
| 2020-04-22 | 2020-04-20 | 15.580 | 154,400 | -4,500 | 0.00% | 2,405,552 |
| 2020-04-21 | 2020-04-17 | 15.040 | 158,900 | -2,000 | 0.00% | 2,389,856 |
| 2020-04-20 | 2020-04-16 | 14.940 | 160,900 | -500 | 0.00% | 2,403,846 |
| 2020-04-17 | 2020-04-15 | 14.320 | 161,400 | -10,000 | 0.00% | 2,311,248 |
| 2020-04-16 | 2020-04-14 | 14.040 | 171,400 | -10,500 | 0.00% | 2,406,456 |
| 2020-04-15 | 2020-04-09 | 13.960 | 181,900 | -23,000 | 0.00% | 2,539,324 |
| 2020-04-14 | 2020-04-08 | 13.960 | 204,900 | -22,000 | 0.00% | 2,860,404 |
| 2020-04-09 | 2020-04-07 | 13.280 | 226,900 | +500 | 0.00% | 3,013,232 |
| 2020-04-08 | 2020-04-06 | 12.780 | 226,400 | -130,000 | 0.00% | 2,893,392 |
| 2020-04-07 | 2020-04-03 | 12.180 | 356,400 | -500 | 0.01% | 4,340,952 |
| 2020-04-06 | 2020-04-02 | 12.460 | 356,900 | +6,000 | 0.01% | 4,446,974 |
| 2020-04-03 | 2020-04-01 | 12.140 | 350,900 | +100,000 | 0.01% | 4,259,926 |
| 2020-04-01 | 2020-03-30 | 11.780 | 250,900 | +3,000 | 0.00% | 2,955,602 |
| 2020-03-31 | 2020-03-27 | 12.140 | 247,900 | +3,000 | 0.00% | 3,009,506 |
| 2020-03-30 | 2020-03-26 | 12.500 | 244,900 | +10,000 | 0.00% | 3,061,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 234,900 | -200,000 | 0.00% | 2,973,834 |
| 2020-03-26 | 2020-03-24 | 12.120 | 434,900 | +1,000 | 0.01% | 5,270,988 |
| 2020-03-25 | 2020-03-23 | 11.380 | 433,900 | +200,000 | 0.01% | 4,937,782 |
| 2020-03-24 | 2020-03-20 | 12.160 | 233,900 | -5,000 | 0.00% | 2,844,224 |
| 2020-03-23 | 2020-03-19 | 11.900 | 238,900 | -3,000 | 0.00% | 2,842,910 |
| 2020-03-20 | 2020-03-18 | 11.660 | 241,900 | -10,000 | 0.00% | 2,820,554 |
| 2020-03-19 | 2020-03-17 | 12.240 | 251,900 | +1,000 | 0.00% | 3,083,256 |
| 2020-03-18 | 2020-03-16 | 12.000 | 250,900 | +12,000 | 0.00% | 3,010,800 |
| 2020-03-12 | 2020-03-10 | 14.320 | 238,900 | +2,000 | 0.00% | 3,421,048 |
| 2020-03-11 | 2020-03-09 | 13.960 | 236,900 | +69,500 | 0.00% | 3,307,124 |
| 2020-03-10 | 2020-03-06 | 15.260 | 167,400 | -30,000 | 0.00% | 2,554,524 |
| 2020-03-09 | 2020-03-05 | 14.980 | 197,400 | +3,000 | 0.00% | 2,957,052 |
| 2020-03-06 | 2020-03-04 | 14.700 | 194,400 | +38,000 | 0.00% | 2,857,680 |
| 2020-03-04 | 2020-03-02 | 15.220 | 156,400 | +10,000 | 0.00% | 2,380,408 |
| 2020-03-03 | 2020-02-28 | 15.100 | 146,400 | +12,000 | 0.00% | 2,210,640 |
| 2020-02-28 | 2020-02-26 | 16.020 | 134,400 | +8,000 | 0.00% | 2,153,088 |
| 2020-02-27 | 2020-02-25 | 16.620 | 126,400 | -44,000 | 0.00% | 2,100,768 |
| 2020-02-26 | 2020-02-24 | 15.500 | 170,400 | +3,000 | 0.00% | 2,641,200 |
| 2020-02-25 | 2020-02-21 | 15.220 | 167,400 | +35,500 | 0.00% | 2,547,828 |
| 2020-02-21 | 2020-02-19 | 15.720 | 131,900 | -17,000 | 0.00% | 2,073,468 |
| 2020-02-20 | 2020-02-18 | 15.180 | 148,900 | +17,000 | 0.00% | 2,260,302 |
| 2020-02-19 | 2020-02-17 | 16.140 | 131,900 | +3,500 | 0.00% | 2,128,866 |
| 2020-02-18 | 2020-02-14 | 16.260 | 128,400 | +15,000 | 0.00% | 2,087,784 |
| 2020-02-17 | 2020-02-13 | 17.280 | 113,400 | -13,000 | 0.00% | 1,959,552 |
| 2020-02-14 | 2020-02-12 | 16.220 | 126,400 | +8,500 | 0.00% | 2,050,208 |
| 2020-02-13 | 2020-02-11 | 16.460 | 117,900 | +7,000 | 0.00% | 1,940,634 |
| 2020-02-12 | 2020-02-10 | 16.760 | 110,900 | +3,000 | 0.00% | 1,858,684 |
| 2020-02-07 | 2020-02-05 | 16.800 | 107,900 | -5,000 | 0.00% | 1,812,720 |
| 2020-02-05 | 2020-02-03 | 14.720 | 112,900 | -5,000 | 0.00% | 1,661,888 |
| 2020-02-04 | 2020-01-31 | 14.300 | 117,900 | +7,000 | 0.00% | 1,685,970 |
| 2020-02-03 | 2020-01-30 | 14.080 | 110,900 | +10,500 | 0.00% | 1,561,472 |
| 2020-01-31 | 2020-01-29 | 15.620 | 100,400 | -10,000 | 0.00% | 1,568,248 |
| 2020-01-30 | 2020-01-24 | 16.140 | 110,400 | +19,000 | 0.00% | 1,781,856 |
| 2020-01-29 | 2020-01-22 | 16.100 | 91,400 | -1,000 | 0.00% | 1,471,540 |
| 2020-01-23 | 2020-01-21 | 15.000 | 92,400 | +500 | 0.00% | 1,386,000 |
| 2020-01-17 | 2020-01-15 | 14.400 | 91,900 | -7,000 | 0.00% | 1,323,360 |
| 2020-01-16 | 2020-01-14 | 13.640 | 98,900 | -10,000 | 0.00% | 1,348,996 |
| 2020-01-15 | 2020-01-13 | 13.680 | 108,900 | +13,500 | 0.00% | 1,489,752 |
| 2020-01-09 | 2020-01-07 | 12.600 | 95,400 | -500 | 0.00% | 1,202,040 |
| 2020-01-07 | 2020-01-03 | 12.640 | 95,900 | -8,000 | 0.00% | 1,212,176 |
| 2019-12-30 | 2019-12-24 | 11.420 | 103,900 | +5,000 | 0.00% | 1,186,538 |
| 2019-12-27 | 2019-12-20 | 11.160 | 98,900 | +2,000 | 0.00% | 1,103,724 |
| 2019-12-20 | 2019-12-18 | 11.380 | 96,900 | -22,000 | 0.00% | 1,102,722 |
| 2019-12-16 | 2019-12-12 | 11.140 | 118,900 | -12,000 | 0.00% | 1,324,546 |
| 2019-12-13 | 2019-12-11 | 11.140 | 130,900 | -12,000 | 0.00% | 1,458,226 |
| 2019-12-12 | 2019-12-10 | 11.140 | 142,900 | -21,000 | 0.00% | 1,591,906 |
| 2019-12-10 | 2019-12-06 | 10.780 | 163,900 | -28,000 | 0.00% | 1,766,842 |
| 2019-12-09 | 2019-12-05 | 10.620 | 191,900 | +7,000 | 0.00% | 2,037,978 |
| 2019-12-06 | 2019-12-04 | 10.360 | 184,900 | -12,000 | 0.00% | 1,915,564 |
| 2019-12-05 | 2019-12-03 | 10.100 | 196,900 | -6,000 | 0.00% | 1,988,690 |
| 2019-12-04 | 2019-12-02 | 10.100 | 202,900 | +2,000 | 0.00% | 2,049,290 |
| 2019-11-29 | 2019-11-27 | 10.220 | 200,900 | +12,000 | 0.00% | 2,053,198 |
| 2019-11-28 | 2019-11-26 | 10.060 | 188,900 | +34,000 | 0.00% | 1,900,334 |
| 2019-11-27 | 2019-11-25 | 10.140 | 154,900 | +10,000 | 0.00% | 1,570,686 |
| 2019-11-26 | 2019-11-22 | 10.120 | 144,900 | -10,000 | 0.00% | 1,466,388 |
| 2019-11-25 | 2019-11-21 | 10.060 | 154,900 | -90,000 | 0.00% | 1,558,294 |
| 2019-11-22 | 2019-11-20 | 10.140 | 244,900 | +10,000 | 0.00% | 2,483,286 |
| 2019-11-21 | 2019-11-19 | 10.180 | 234,900 | +113,000 | 0.00% | 2,391,282 |
| 2019-11-18 | 2019-11-14 | 10.900 | 121,900 | -5,000 | 0.00% | 1,328,710 |
| 2019-11-15 | 2019-11-13 | 10.340 | 126,900 | -9,500 | 0.00% | 1,312,146 |
| 2019-11-12 | 2019-11-08 | 9.840 | 136,400 | +10,000 | 0.00% | 1,342,176 |
| 2019-11-11 | 2019-11-07 | 9.830 | 126,400 | +3,000 | 0.00% | 1,242,512 |
| 2019-10-09 | 2019-10-04 | 9.640 | 123,400 | -5,000 | 0.00% | 1,189,576 |
| 2019-09-10 | 2019-09-06 | 9.230 | 128,400 | -200 | 0.00% | 1,185,132 |
| 2019-09-09 | 2019-09-05 | 9.190 | 128,600 | -9,500 | 0.00% | 1,181,834 |
| 2019-07-29 | 2019-07-25 | 9.110 | 138,100 | -30,000 | 0.00% | 1,258,091 |
| 2019-07-26 | 2019-07-24 | 8.730 | 168,100 | -5,000 | 0.00% | 1,467,513 |
| 2019-07-23 | 2019-07-19 | 8.470 | 173,100 | +5,000 | 0.00% | 1,466,157 |
| 2019-07-19 | 2019-07-17 | 8.510 | 168,100 | +30,000 | 0.00% | 1,430,531 |
| 2019-07-03 | 2019-06-28 | 8.700 | 138,100 | -22,000 | 0.00% | 1,201,470 |
| 2019-06-27 | 2019-06-25 | 8.330 | 160,100 | +22,000 | 0.00% | 1,333,633 |
| 2019-06-12 | 2019-06-10 | 8.960 | 138,100 | -18,500 | 0.00% | 1,237,376 |
| 2019-06-10 | 2019-06-05 | 8.880 | 156,600 | -1,500 | 0.00% | 1,390,608 |
| 2019-06-05 | 2019-06-03 | 9.180 | 158,100 | +20,000 | 0.00% | 1,451,358 |
| 2019-06-03 | 2019-05-30 | 9.320 | 138,100 | -20,000 | 0.00% | 1,287,092 |
| 2019-05-31 | 2019-05-29 | 9.090 | 158,100 | +20,000 | 0.00% | 1,437,129 |
| 2019-05-29 | 2019-05-27 | 9.270 | 138,100 | -33,000 | 0.00% | 1,280,187 |
| 2019-05-24 | 2019-05-22 | 9.070 | 171,100 | -5,000 | 0.00% | 1,551,877 |
| 2019-05-22 | 2019-05-20 | 8.670 | 176,100 | -10,000 | 0.00% | 1,526,787 |
| 2019-05-20 | 2019-05-16 | 8.030 | 186,100 | +10,000 | 0.00% | 1,494,383 |
| 2019-05-14 | 2019-05-09 | 8.030 | 176,100 | -20,300 | 0.00% | 1,414,083 |
| 2019-05-07 | 2019-05-03 | 9.120 | 196,400 | +2,000 | 0.00% | 1,791,168 |
| 2019-04-30 | 2019-04-26 | 8.160 | 194,400 | +2,000 | 0.00% | 1,586,304 |
| 2019-04-23 | 2019-04-17 | 8.150 | 192,400 | -10,000 | 0.00% | 1,568,060 |
| 2019-04-18 | 2019-04-16 | 7.940 | 202,400 | +10,000 | 0.00% | 1,607,056 |
| 2019-04-17 | 2019-04-15 | 7.960 | 192,400 | -10,000 | 0.00% | 1,531,504 |
| 2019-04-12 | 2019-04-10 | 7.970 | 202,400 | +10,000 | 0.00% | 1,613,128 |
| 2019-04-08 | 2019-04-03 | 8.130 | 192,400 | -3,000 | 0.00% | 1,564,212 |
| 2019-04-04 | 2019-04-02 | 8.130 | 195,400 | +3,000 | 0.00% | 1,588,602 |
| 2019-04-02 | 2019-03-29 | 7.940 | 192,400 | +19,000 | 0.00% | 1,527,656 |
| 2019-04-01 | 2019-03-28 | 7.810 | 173,400 | -21,000 | 0.00% | 1,354,254 |
| 2019-03-27 | 2019-03-25 | 7.730 | 194,400 | +1,000 | 0.00% | 1,502,712 |
| 2019-03-26 | 2019-03-22 | 7.830 | 193,400 | +19,000 | 0.00% | 1,514,322 |
| 2019-03-22 | 2019-03-20 | 7.840 | 174,400 | -8,000 | 0.00% | 1,367,296 |
| 2019-03-18 | 2019-03-14 | 8.150 | 182,400 | +10,000 | 0.00% | 1,486,560 |
| 2019-03-15 | 2019-03-13 | 8.340 | 172,400 | -2,000 | 0.00% | 1,437,816 |
| 2019-03-13 | 2019-03-11 | 8.500 | 174,400 | -32,000 | 0.00% | 1,482,400 |
| 2019-03-11 | 2019-03-07 | 8.050 | 206,400 | +22,000 | 0.00% | 1,661,520 |
| 2019-03-08 | 2019-03-06 | 8.260 | 184,400 | +12,000 | 0.00% | 1,523,144 |
| 2019-02-26 | 2019-02-22 | 8.480 | 172,400 | -10,000 | 0.00% | 1,461,952 |
| 2019-02-21 | 2019-02-19 | 7.850 | 182,400 | +10,000 | 0.00% | 1,431,840 |
| 2019-02-20 | 2019-02-18 | 8.180 | 172,400 | -10,000 | 0.00% | 1,410,232 |
| 2019-02-15 | 2019-02-13 | 8.200 | 182,400 | +10,000 | 0.00% | 1,495,680 |
| 2019-02-11 | 2019-02-04 | 7.360 | 172,400 | -2,000 | 0.00% | 1,268,864 |
| 2019-02-01 | 2019-01-30 | 7.310 | 174,400 | +2,000 | 0.00% | 1,274,864 |
| 2019-01-24 | 2019-01-22 | 6.920 | 172,400 | -100 | 0.00% | 1,193,008 |
| 2019-01-23 | 2019-01-21 | 7.110 | 172,500 | -3,000 | 0.00% | 1,226,475 |
| 2019-01-22 | 2019-01-18 | 6.790 | 175,500 | -3,000 | 0.00% | 1,191,645 |
| 2019-01-21 | 2019-01-17 | 6.510 | 178,500 | +3,000 | 0.00% | 1,162,035 |
| 2019-01-15 | 2019-01-11 | 6.570 | 175,500 | +3,000 | 0.00% | 1,153,035 |
| 2019-01-03 | 2018-12-31 | 6.850 | 172,500 | -10,000 | 0.00% | 1,181,625 |
| 2018-11-23 | 2018-11-21 | 7.040 | 182,500 | -13,000 | 0.00% | 1,284,800 |
| 2018-11-22 | 2018-11-20 | 6.650 | 195,500 | +10,000 | 0.00% | 1,300,075 |
| 2018-11-09 | 2018-11-07 | 6.880 | 185,500 | +3,000 | 0.00% | 1,276,240 |
| 2018-10-30 | 2018-10-26 | 5.990 | 182,500 | -38,000 | 0.00% | 1,093,175 |
| 2018-09-27 | 2018-09-24 | 8.450 | 220,500 | -3,000 | 0.00% | 1,863,225 |
| 2018-09-26 | 2018-09-21 | 8.510 | 223,500 | +6,000 | 0.00% | 1,901,985 |
| 2018-09-14 | 2018-09-12 | 8.350 | 217,500 | -2,500 | 0.00% | 1,816,125 |
| 2018-09-11 | 2018-09-07 | 8.670 | 220,000 | +2,500 | 0.00% | 1,907,400 |
| 2018-09-10 | 2018-09-06 | 8.840 | 217,500 | -500 | 0.00% | 1,922,700 |
| 2018-09-07 | 2018-09-05 | 8.910 | 218,000 | -6,000 | 0.00% | 1,942,380 |
| 2018-08-28 | 2018-08-24 | 8.760 | 224,000 | +3,000 | 0.00% | 1,962,240 |
| 2018-08-20 | 2018-08-16 | 8.520 | 221,000 | +7,500 | 0.00% | 1,882,920 |
| 2018-08-15 | 2018-08-13 | 9.190 | 213,500 | +3,000 | 0.00% | 1,962,065 |
| 2018-08-14 | 2018-08-10 | 9.860 | 210,500 | -6,000 | 0.00% | 2,075,530 |
| 2018-08-10 | 2018-08-08 | 9.260 | 216,500 | -2,500 | 0.00% | 2,004,790 |
| 2018-08-01 | 2018-07-30 | 9.650 | 219,000 | +2,500 | 0.00% | 2,113,350 |
| 2018-07-31 | 2018-07-27 | 9.830 | 216,500 | -2,500 | 0.00% | 2,128,195 |
| 2018-07-30 | 2018-07-26 | 9.730 | 219,000 | +2,500 | 0.00% | 2,130,870 |
| 2018-07-23 | 2018-07-19 | 9.480 | 216,500 | -2,500 | 0.00% | 2,052,420 |
| 2018-07-19 | 2018-07-17 | 9.540 | 219,000 | +2,500 | 0.00% | 2,089,260 |
| 2018-07-06 | 2018-07-04 | 9.700 | 216,500 | +2,000 | 0.00% | 2,100,050 |
| 2018-06-29 | 2018-06-27 | 10.240 | 214,500 | -2,000 | 0.00% | 2,196,480 |
| 2018-06-28 | 2018-06-26 | 11.280 | 216,500 | +2,000 | 0.00% | 2,442,120 |
| 2018-06-27 | 2018-06-25 | 10.980 | 214,500 | -4,000 | 0.00% | 2,355,210 |
| 2018-06-26 | 2018-06-22 | 11.300 | 218,500 | +4,000 | 0.00% | 2,469,050 |
| 2018-06-22 | 2018-06-20 | 10.800 | 214,500 | -18,000 | 0.00% | 2,316,600 |
| 2018-06-15 | 2018-06-13 | 11.280 | 232,500 | -56,000 | 0.00% | 2,622,600 |
| 2018-06-14 | 2018-06-12 | 10.780 | 288,500 | +50,000 | 0.01% | 3,110,030 |
| 2018-06-06 | 2018-06-04 | 10.540 | 238,500 | -1,000 | 0.00% | 2,513,790 |
| 2018-05-31 | 2018-05-29 | 10.160 | 239,500 | -5,000 | 0.00% | 2,433,320 |
| 2018-05-29 | 2018-05-25 | 10.160 | 244,500 | +2,000 | 0.00% | 2,484,120 |
| 2018-05-23 | 2018-05-18 | 10.420 | 242,500 | -3,000 | 0.00% | 2,526,850 |
| 2018-05-15 | 2018-05-11 | 10.560 | 245,500 | +3,000 | 0.00% | 2,592,480 |
| 2018-05-14 | 2018-05-10 | 10.780 | 242,500 | -13,000 | 0.00% | 2,614,150 |
| 2018-04-30 | 2018-04-26 | 9.880 | 255,500 | -10,000 | 0.01% | 2,524,340 |
| 2018-04-27 | 2018-04-25 | 9.970 | 265,500 | -2,000 | 0.01% | 2,647,035 |
| 2018-04-26 | 2018-04-24 | 10.320 | 267,500 | -3,000 | 0.01% | 2,760,600 |
| 2018-04-24 | 2018-04-20 | 10.640 | 270,500 | +8,000 | 0.01% | 2,878,120 |
| 2018-04-23 | 2018-04-19 | 10.720 | 262,500 | -8,000 | 0.01% | 2,814,000 |
| 2018-04-04 | 2018-03-29 | 10.260 | 270,500 | +6,000 | 0.01% | 2,775,330 |
| 2018-03-29 | 2018-03-27 | 10.680 | 264,500 | -3,000 | 0.01% | 2,824,860 |
| 2018-03-27 | 2018-03-23 | 10.180 | 267,500 | +3,000 | 0.01% | 2,723,150 |
| 2018-03-26 | 2018-03-22 | 10.580 | 264,500 | -2,000 | 0.01% | 2,798,410 |
| 2018-03-14 | 2018-03-12 | 11.400 | 266,500 | -10,000 | 0.01% | 3,038,100 |
| 2018-03-13 | 2018-03-09 | 11.140 | 276,500 | -1,000 | 0.01% | 3,080,210 |
| 2018-03-12 | 2018-03-08 | 10.920 | 277,500 | +1,500 | 0.01% | 3,030,300 |
| 2018-03-09 | 2018-03-07 | 10.780 | 276,000 | -33,000 | 0.01% | 2,975,280 |
| 2018-03-08 | 2018-03-06 | 10.860 | 309,000 | +28,500 | 0.01% | 3,355,740 |
| 2018-03-07 | 2018-03-05 | 10.420 | 280,500 | -51,000 | 0.01% | 2,922,810 |
| 2018-03-06 | 2018-03-02 | 10.460 | 331,500 | -1,000 | 0.01% | 3,467,490 |
| 2018-03-01 | 2018-02-27 | 10.440 | 332,500 | +41,000 | 0.01% | 3,471,300 |
| 2018-02-28 | 2018-02-26 | 10.660 | 291,500 | -24,000 | 0.01% | 3,107,390 |
| 2018-02-26 | 2018-02-22 | 10.140 | 315,500 | +35,000 | 0.01% | 3,199,170 |
| 2018-02-22 | 2018-02-20 | 9.480 | 280,500 | -2,000 | 0.01% | 2,659,140 |
| 2018-02-21 | 2018-02-15 | 9.360 | 282,500 | -37,000 | 0.01% | 2,644,200 |
| 2018-02-20 | 2018-02-13 | 9.000 | 319,500 | -3,000 | 0.01% | 2,875,500 |
| 2018-02-14 | 2018-02-12 | 8.860 | 322,500 | -8,500 | 0.01% | 2,857,350 |
| 2018-02-13 | 2018-02-09 | 9.750 | 331,000 | -10,500 | 0.01% | 3,227,250 |
| 2018-02-12 | 2018-02-08 | 9.980 | 341,500 | +9,500 | 0.01% | 3,408,170 |
| 2018-02-09 | 2018-02-07 | 9.930 | 332,000 | -10,500 | 0.01% | 3,296,760 |
| 2018-02-08 | 2018-02-06 | 10.140 | 342,500 | -100 | 0.01% | 3,472,950 |
| 2018-02-07 | 2018-02-05 | 10.840 | 342,600 | +18,500 | 0.01% | 3,713,784 |
| 2018-02-06 | 2018-02-02 | 11.040 | 324,100 | -5,000 | 0.01% | 3,578,064 |
| 2018-02-05 | 2018-02-01 | 10.980 | 329,100 | +3,000 | 0.01% | 3,613,518 |
| 2018-02-02 | 2018-01-31 | 11.340 | 326,100 | -6,500 | 0.01% | 3,697,974 |
| 2018-01-31 | 2018-01-29 | 11.240 | 332,600 | -28,000 | 0.01% | 3,738,424 |
| 2018-01-30 | 2018-01-26 | 11.500 | 360,600 | -100 | 0.01% | 4,146,900 |
| 2018-01-29 | 2018-01-25 | 11.760 | 360,700 | +13,000 | 0.01% | 4,241,832 |
| 2018-01-26 | 2018-01-24 | 11.860 | 347,700 | -21,000 | 0.01% | 4,123,722 |
| 2018-01-25 | 2018-01-23 | 11.420 | 368,700 | -8,000 | 0.01% | 4,210,554 |
| 2018-01-24 | 2018-01-22 | 11.520 | 376,700 | +12,000 | 0.01% | 4,339,584 |
| 2018-01-23 | 2018-01-19 | 11.480 | 364,700 | +12,500 | 0.01% | 4,186,756 |
| 2018-01-22 | 2018-01-18 | 11.240 | 352,200 | -11,200 | 0.01% | 3,958,728 |
| 2018-01-19 | 2018-01-17 | 11.420 | 363,400 | -35,000 | 0.01% | 4,150,028 |
| 2018-01-18 | 2018-01-16 | 11.620 | 398,400 | +64,500 | 0.01% | 4,629,408 |
| 2018-01-17 | 2018-01-15 | 11.760 | 333,900 | +12,000 | 0.01% | 3,926,664 |
| 2018-01-16 | 2018-01-12 | 12.420 | 321,900 | -2,000 | 0.01% | 3,997,998 |
| 2018-01-15 | 2018-01-11 | 12.540 | 323,900 | -3,000 | 0.01% | 4,061,706 |
| 2018-01-12 | 2018-01-10 | 12.340 | 326,900 | -3,000 | 0.01% | 4,033,946 |
| 2018-01-10 | 2018-01-08 | 12.360 | 329,900 | -11,000 | 0.01% | 4,077,564 |
| 2018-01-09 | 2018-01-05 | 12.460 | 340,900 | -6,000 | 0.01% | 4,247,614 |
| 2018-01-08 | 2018-01-04 | 12.760 | 346,900 | -9,000 | 0.01% | 4,426,444 |
| 2018-01-05 | 2018-01-03 | 12.520 | 355,900 | -6,000 | 0.01% | 4,455,868 |
| 2018-01-04 | 2018-01-02 | 12.620 | 361,900 | +62,000 | 0.01% | 4,567,178 |
| 2018-01-02 | 2017-12-28 | 13.180 | 299,900 | +3,000 | 0.01% | 3,952,682 |
| 2017-12-29 | 2017-12-27 | 12.340 | 296,900 | -20,000 | 0.01% | 3,663,746 |
| 2017-12-28 | 2017-12-22 | 12.020 | 316,900 | -12,000 | 0.01% | 3,809,138 |
| 2017-12-21 | 2017-12-19 | 11.520 | 328,900 | -3,000 | 0.01% | 3,788,928 |
| 2017-12-20 | 2017-12-18 | 11.040 | 331,900 | +3,000 | 0.01% | 3,664,176 |
| 2017-12-18 | 2017-12-14 | 11.020 | 328,900 | +34,000 | 0.01% | 3,624,478 |
| 2017-12-15 | 2017-12-13 | 11.240 | 294,900 | -58,000 | 0.01% | 3,314,676 |
| 2017-12-14 | 2017-12-12 | 10.940 | 352,900 | +14,000 | 0.01% | 3,860,726 |
| 2017-12-13 | 2017-12-11 | 10.820 | 338,900 | +2,000 | 0.01% | 3,666,898 |
| 2017-12-11 | 2017-12-07 | 10.280 | 336,900 | -14,500 | 0.01% | 3,463,332 |
| 2017-12-08 | 2017-12-06 | 10.300 | 351,400 | -2,500 | 0.01% | 3,619,420 |
| 2017-12-07 | 2017-12-05 | 10.520 | 353,900 | +12,000 | 0.01% | 3,723,028 |
| 2017-12-06 | 2017-12-04 | 11.200 | 341,900 | +14,000 | 0.01% | 3,829,280 |
| 2017-12-05 | 2017-12-01 | 11.320 | 327,900 | -53,000 | 0.01% | 3,711,828 |
| 2017-12-04 | 2017-11-30 | 10.900 | 380,900 | +1,000 | 0.01% | 4,151,810 |
| 2017-12-01 | 2017-11-29 | 10.840 | 379,900 | +5,000 | 0.01% | 4,118,116 |
| 2017-11-30 | 2017-11-28 | 11.200 | 374,900 | -3,000 | 0.01% | 4,198,880 |
| 2017-11-29 | 2017-11-27 | 11.420 | 377,900 | +10,000 | 0.01% | 4,315,618 |
| 2017-11-27 | 2017-11-23 | 12.040 | 367,900 | -74,000 | 0.01% | 4,429,516 |
| 2017-11-24 | 2017-11-22 | 12.360 | 441,900 | -46,000 | 0.01% | 5,461,884 |
| 2017-11-23 | 2017-11-21 | 11.700 | 487,900 | -57,000 | 0.01% | 5,708,430 |
| 2017-11-22 | 2017-11-20 | 11.760 | 544,900 | -2,000 | 0.01% | 6,408,024 |
| 2017-11-21 | 2017-11-17 | 11.080 | 546,900 | -3,000 | 0.01% | 6,059,652 |
| 2017-11-20 | 2017-11-16 | 11.520 | 549,900 | +30,000 | 0.01% | 6,334,848 |
| 2017-11-17 | 2017-11-15 | 11.700 | 519,900 | -21,000 | 0.01% | 6,082,830 |
| 2017-11-16 | 2017-11-14 | 13.560 | 540,900 | -5,000 | 0.01% | 7,334,604 |
| 2017-11-15 | 2017-11-13 | 14.360 | 545,900 | -28,000 | 0.01% | 7,839,124 |
| 2017-11-14 | 2017-11-10 | 13.840 | 573,900 | +21,000 | 0.01% | 7,942,776 |
| 2017-11-13 | 2017-11-09 | 14.160 | 552,900 | -12,000 | 0.01% | 7,829,064 |
| 2017-11-10 | 2017-11-08 | 13.240 | 564,900 | +7,000 | 0.01% | 7,479,276 |
| 2017-11-09 | 2017-11-07 | 13.800 | 557,900 | +35,000 | 0.01% | 7,699,020 |
| 2017-11-08 | 2017-11-06 | 14.140 | 522,900 | +29,000 | 0.01% | 7,393,806 |
| 2017-11-07 | 2017-11-03 | 13.860 | 493,900 | -42,800 | 0.01% | 6,845,454 |
| 2017-11-06 | 2017-11-02 | 12.660 | 536,700 | +36,500 | 0.01% | 6,794,622 |
| 2017-11-03 | 2017-11-01 | 12.980 | 500,200 | -43,000 | 0.01% | 6,492,596 |
| 2017-10-31 | 2017-10-27 | 11.040 | 543,200 | -31,500 | 0.01% | 5,996,928 |
| 2017-10-27 | 2017-10-25 | 10.840 | 574,700 | -46,000 | 0.01% | 6,229,748 |
| 2017-10-26 | 2017-10-24 | 10.700 | 620,700 | -3,000 | 0.01% | 6,641,490 |
| 2017-10-25 | 2017-10-23 | 10.800 | 623,700 | +24,000 | 0.01% | 6,735,960 |
| 2017-10-24 | 2017-10-20 | 10.440 | 599,700 | -41,000 | 0.01% | 6,260,868 |
| 2017-10-23 | 2017-10-19 | 9.780 | 640,700 | -72,900 | 0.01% | 6,266,046 |
| 2017-10-20 | 2017-10-18 | 10.120 | 713,600 | +3,000 | 0.02% | 7,221,632 |
| 2017-10-19 | 2017-10-17 | 10.140 | 710,600 | +6,000 | 0.02% | 7,205,484 |
| 2017-10-18 | 2017-10-16 | 9.990 | 704,600 | -6,000 | 0.02% | 7,038,954 |
| 2017-10-17 | 2017-10-13 | 10.060 | 710,600 | -7,000 | 0.02% | 7,148,636 |
| 2017-10-16 | 2017-10-12 | 9.500 | 717,600 | -2,000 | 0.02% | 6,817,200 |
| 2017-10-13 | 2017-10-11 | 9.730 | 719,600 | -21,000 | 0.02% | 7,001,708 |
| 2017-10-12 | 2017-10-10 | 9.930 | 740,600 | +9,000 | 0.02% | 7,354,158 |
| 2017-10-11 | 2017-10-09 | 9.950 | 731,600 | -25,000 | 0.02% | 7,279,420 |
| 2017-10-10 | 2017-10-06 | 9.330 | 756,600 | -19,000 | 0.02% | 7,059,078 |
| 2017-10-04 | 2017-09-29 | 8.820 | 775,600 | -10,000 | 0.02% | 6,840,792 |
| 2017-10-03 | 2017-09-28 | 8.770 | 785,600 | +18,000 | 0.02% | 6,889,712 |
| 2017-09-29 | 2017-09-27 | 8.460 | 767,600 | -3,000 | 0.02% | 6,493,896 |
| 2017-09-28 | 2017-09-26 | 8.250 | 770,600 | +2,000 | 0.02% | 6,357,450 |
| 2017-09-26 | 2017-09-22 | 8.630 | 768,600 | +3,000 | 0.02% | 6,633,018 |
| 2017-09-25 | 2017-09-21 | 8.760 | 765,600 | -3,000 | 0.02% | 6,706,656 |
| 2017-09-22 | 2017-09-20 | 8.910 | 768,600 | -2,000 | 0.02% | 6,848,226 |
| 2017-09-21 | 2017-09-19 | 8.600 | 770,600 | -1,000 | 0.02% | 6,627,160 |
| 2017-09-20 | 2017-09-18 | 8.600 | 771,600 | -13,000 | 0.02% | 6,635,760 |
| 2017-09-19 | 2017-09-15 | 8.170 | 784,600 | -4,000 | 0.02% | 6,410,182 |
| 2017-09-18 | 2017-09-14 | 8.220 | 788,600 | -16,000 | 0.02% | 6,482,292 |
| 2017-09-15 | 2017-09-13 | 8.030 | 804,600 | -13,000 | 0.02% | 6,460,938 |
| 2017-09-13 | 2017-09-11 | 7.670 | 817,600 | +4,000 | 0.02% | 6,270,992 |
| 2017-09-12 | 2017-09-08 | 7.680 | 813,600 | +20,000 | 0.02% | 6,248,448 |
| 2017-09-11 | 2017-09-07 | 7.900 | 793,600 | -3,000 | 0.02% | 6,269,440 |
| 2017-09-08 | 2017-09-06 | 7.830 | 796,600 | -7,000 | 0.02% | 6,237,378 |
| 2017-09-07 | 2017-09-05 | 8.110 | 803,600 | -24,500 | 0.02% | 6,517,196 |
| 2017-09-05 | 2017-09-01 | 7.290 | 828,100 | +6,000 | 0.02% | 6,036,849 |
| 2017-09-04 | 2017-08-31 | 7.360 | 822,100 | +20,000 | 0.02% | 6,050,656 |
| 2017-09-01 | 2017-08-30 | 7.220 | 802,100 | +3,500 | 0.02% | 5,791,162 |
| 2017-08-31 | 2017-08-29 | 7.320 | 798,600 | -1,500 | 0.02% | 5,845,752 |
| 2017-08-30 | 2017-08-28 | 7.030 | 800,100 | +4,000 | 0.02% | 5,624,703 |
| 2017-08-15 | 2017-08-11 | 7.200 | 796,100 | +3,000 | 0.02% | 5,731,920 |
| 2017-08-14 | 2017-08-10 | 7.430 | 793,100 | +19,000 | 0.02% | 5,892,733 |
| 2017-08-11 | 2017-08-09 | 7.960 | 774,100 | +26,000 | 0.02% | 6,161,836 |
| 2017-08-08 | 2017-08-04 | 8.480 | 748,100 | -100 | 0.02% | 6,343,888 |
| 2017-08-03 | 2017-08-01 | 8.510 | 748,200 | +2,000 | 0.02% | 6,367,182 |
| 2017-08-02 | 2017-07-31 | 8.600 | 746,200 | -3,000 | 0.02% | 6,417,320 |
| 2017-08-01 | 2017-07-28 | 8.420 | 749,200 | +5,500 | 0.02% | 6,308,264 |
| 2017-07-21 | 2017-07-19 | 9.310 | 743,700 | +3,000 | 0.02% | 6,923,847 |
| 2017-07-20 | 2017-07-18 | 9.170 | 740,700 | +300 | 0.02% | 6,792,219 |
| 2017-07-17 | 2017-07-13 | 9.100 | 740,400 | -4,000 | 0.02% | 6,737,640 |
| 2017-07-14 | 2017-07-12 | 9.040 | 744,400 | +2,000 | 0.02% | 6,729,376 |
| 2017-07-11 | 2017-07-07 | 8.570 | 742,400 | +7,500 | 0.02% | 6,362,368 |
| 2017-07-10 | 2017-07-06 | 8.940 | 734,900 | -3,000 | 0.02% | 6,570,006 |
| 2017-07-05 | 2017-07-03 | 8.740 | 737,900 | +6,000 | 0.02% | 6,449,246 |
| 2017-07-04 | 2017-06-30 | 9.050 | 731,900 | -21,000 | 0.02% | 6,623,695 |
| 2017-06-23 | 2017-06-21 | 8.570 | 752,900 | +9,000 | 0.02% | 6,452,353 |
| 2017-06-22 | 2017-06-20 | 8.810 | 743,900 | -7,000 | 0.02% | 6,553,759 |
| 2017-06-21 | 2017-06-19 | 8.770 | 750,900 | +7,000 | 0.02% | 6,585,393 |
| 2017-06-20 | 2017-06-16 | 8.960 | 743,900 | -17,000 | 0.02% | 6,665,344 |
| 2017-06-19 | 2017-06-15 | 8.680 | 760,900 | +3,000 | 0.02% | 6,604,612 |
| 2017-06-16 | 2017-06-14 | 8.570 | 757,900 | -24,000 | 0.02% | 6,495,203 |
| 2017-06-15 | 2017-06-13 | 7.740 | 781,900 | +6,000 | 0.02% | 6,051,906 |
| 2017-06-14 | 2017-06-12 | 7.750 | 775,900 | -83,000 | 0.02% | 6,013,225 |
| 2017-06-13 | 2017-06-09 | 7.880 | 858,900 | -7,000 | 0.02% | 6,768,132 |
| 2017-06-09 | 2017-06-07 | 8.080 | 865,900 | -8,000 | 0.02% | 6,996,472 |
| 2017-06-08 | 2017-06-06 | 7.910 | 873,900 | -15,000 | 0.02% | 6,912,549 |
| 2017-06-07 | 2017-06-05 | 7.900 | 888,900 | -17,000 | 0.02% | 7,022,310 |
| 2017-06-05 | 2017-06-01 | 8.150 | 905,900 | +2,500 | 0.02% | 7,383,085 |
| 2017-06-02 | 2017-05-31 | 8.210 | 903,400 | +4,000 | 0.02% | 7,416,914 |
| 2017-06-01 | 2017-05-29 | 8.560 | 899,400 | -3,000 | 0.02% | 7,698,864 |
| 2017-05-25 | 2017-05-23 | 8.390 | 902,400 | +1,000 | 0.02% | 7,571,136 |
| 2017-05-23 | 2017-05-19 | 8.350 | 901,400 | -3,000 | 0.02% | 7,526,690 |
| 2017-05-19 | 2017-05-17 | 8.420 | 904,400 | +2,000 | 0.02% | 7,615,048 |
| 2017-05-16 | 2017-05-12 | 8.380 | 902,400 | +11,900 | 0.02% | 7,562,112 |
| 2017-05-15 | 2017-05-11 | 9.110 | 890,500 | +9,000 | 0.02% | 8,112,455 |
| 2017-05-12 | 2017-05-10 | 9.370 | 881,500 | -10,000 | 0.02% | 8,259,655 |
| 2017-05-11 | 2017-05-09 | 9.370 | 891,500 | -9,500 | 0.02% | 8,353,355 |
| 2017-05-10 | 2017-05-08 | 9.490 | 901,000 | +3,000 | 0.02% | 8,550,490 |
| 2017-05-09 | 2017-05-05 | 9.440 | 898,000 | -3,000 | 0.02% | 8,477,120 |
| 2017-05-08 | 2017-05-04 | 9.430 | 901,000 | +3,000 | 0.02% | 8,496,430 |
| 2017-05-05 | 2017-05-02 | 9.640 | 898,000 | +3,000 | 0.02% | 8,656,720 |
| 2017-05-04 | 2017-04-28 | 9.860 | 895,000 | -3,200 | 0.02% | 8,824,700 |
| 2017-04-26 | 2017-04-24 | 9.170 | 898,200 | +1,000 | 0.02% | 8,236,494 |
| 2017-04-25 | 2017-04-21 | 9.300 | 897,200 | -2,500 | 0.02% | 8,343,960 |
| 2017-04-24 | 2017-04-20 | 9.070 | 899,700 | +500 | 0.02% | 8,160,279 |
| 2017-04-20 | 2017-04-18 | 9.090 | 899,200 | +18,000 | 0.02% | 8,173,728 |
| 2017-04-19 | 2017-04-13 | 9.220 | 881,200 | +6,000 | 0.02% | 8,124,664 |
| 2017-04-10 | 2017-04-06 | 9.450 | 875,200 | +33,000 | 0.02% | 8,270,640 |
| 2017-04-07 | 2017-04-05 | 9.700 | 842,200 | +8,000 | 0.02% | 8,169,340 |
| 2017-04-06 | 2017-04-03 | 9.710 | 834,200 | +5,000 | 0.02% | 8,100,082 |
| 2017-04-03 | 2017-03-30 | 9.620 | 829,200 | +20,000 | 0.02% | 7,976,904 |
| 2017-03-31 | 2017-03-29 | 9.940 | 809,200 | +6,000 | 0.02% | 8,043,448 |
| 2017-03-29 | 2017-03-27 | 9.980 | 803,200 | +1,000 | 0.02% | 8,015,936 |
| 2017-03-28 | 2017-03-24 | 10.100 | 802,200 | -2,000 | 0.02% | 8,102,220 |
| 2017-03-24 | 2017-03-22 | 10.000 | 804,200 | +21,000 | 0.02% | 8,042,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 783,200 | +10,000 | 0.02% | 8,348,912 |
| 2017-03-17 | 2017-03-15 | 10.500 | 773,200 | +28,000 | 0.02% | 8,118,600 |
| 2017-03-14 | 2017-03-10 | 10.060 | 745,200 | +200 | 0.02% | 7,496,712 |
| 2017-03-06 | 2017-03-02 | 9.960 | 745,000 | -48,000 | 0.02% | 7,420,200 |
| 2017-03-02 | 2017-02-28 | 10.100 | 793,000 | +5,000 | 0.02% | 8,009,300 |
| 2017-02-28 | 2017-02-24 | 10.280 | 788,000 | +2,000 | 0.02% | 8,100,640 |
| 2017-02-24 | 2017-02-22 | 10.600 | 786,000 | +2,000 | 0.02% | 8,331,600 |
| 2017-02-22 | 2017-02-20 | 10.480 | 784,000 | +10,000 | 0.02% | 8,216,320 |
| 2017-02-20 | 2017-02-16 | 10.640 | 774,000 | +2,000 | 0.02% | 8,235,360 |
| 2017-02-17 | 2017-02-15 | 10.680 | 772,000 | +6,000 | 0.02% | 8,244,960 |
| 2017-02-16 | 2017-02-14 | 11.300 | 766,000 | -10,000 | 0.02% | 8,655,800 |
| 2017-02-15 | 2017-02-13 | 11.440 | 776,000 | -11,000 | 0.02% | 8,877,440 |
| 2017-02-13 | 2017-02-09 | 11.360 | 787,000 | -1,500 | 0.02% | 8,940,320 |
| 2017-02-09 | 2017-02-07 | 11.200 | 788,500 | -11,000 | 0.02% | 8,831,200 |
| 2017-02-07 | 2017-02-03 | 10.640 | 799,500 | +1,500 | 0.02% | 8,506,680 |
| 2017-02-06 | 2017-02-02 | 10.520 | 798,000 | +18,500 | 0.02% | 8,394,960 |
| 2017-02-03 | 2017-02-01 | 10.440 | 779,500 | +10,000 | 0.02% | 8,137,980 |
| 2017-01-23 | 2017-01-19 | 10.920 | 769,500 | -10,000 | 0.02% | 8,402,940 |
| 2017-01-20 | 2017-01-18 | 10.880 | 779,500 | +2,000 | 0.02% | 8,480,960 |
| 2017-01-18 | 2017-01-16 | 10.560 | 777,500 | +20,000 | 0.02% | 8,210,400 |
| 2017-01-17 | 2017-01-13 | 10.760 | 757,500 | +10,000 | 0.02% | 8,150,700 |
| 2017-01-16 | 2017-01-12 | 10.740 | 747,500 | +41,000 | 0.02% | 8,028,150 |
| 2017-01-13 | 2017-01-11 | 10.860 | 706,500 | +101,000 | 0.02% | 7,672,590 |
| 2017-01-12 | 2017-01-10 | 11.200 | 605,500 | +50,000 | 0.01% | 6,781,600 |
| 2017-01-10 | 2017-01-06 | 11.600 | 555,500 | +28,000 | 0.01% | 6,443,800 |
| 2017-01-06 | 2017-01-04 | 11.620 | 527,500 | -26,000 | 0.01% | 6,129,550 |
| 2017-01-05 | 2017-01-03 | 11.580 | 553,500 | +26,000 | 0.01% | 6,409,530 |
| 2017-01-04 | 2016-12-30 | 12.180 | 527,500 | -500 | 0.01% | 6,424,950 |
| 2017-01-03 | 2016-12-29 | 12.060 | 528,000 | -400 | 0.01% | 6,367,680 |
| 2016-12-29 | 2016-12-23 | 10.940 | 528,400 | -1,000 | 0.01% | 5,780,696 |
| 2016-12-28 | 2016-12-22 | 10.580 | 529,400 | +1,000 | 0.01% | 5,601,052 |
| 2016-12-22 | 2016-12-20 | 10.520 | 528,400 | -1,500 | 0.01% | 5,558,768 |
| 2016-12-19 | 2016-12-15 | 10.060 | 529,900 | -1,000 | 0.01% | 5,330,794 |
| 2016-12-15 | 2016-12-13 | 9.700 | 530,900 | -200 | 0.01% | 5,149,730 |
| 2016-12-12 | 2016-12-08 | 9.600 | 531,100 | +800 | 0.01% | 5,098,560 |
| 2016-12-08 | 2016-12-06 | 10.300 | 530,300 | -900 | 0.01% | 5,462,090 |
| 2016-11-30 | 2016-11-28 | 10.500 | 531,200 | +2,000 | 0.01% | 5,577,600 |
| 2016-11-29 | 2016-11-25 | 10.500 | 529,200 | -2,000 | 0.01% | 5,556,600 |
| 2016-11-25 | 2016-11-23 | 10.800 | 531,200 | +28,700 | 0.01% | 5,736,960 |
| 2016-11-23 | 2016-11-21 | 11.000 | 502,500 | -2,500 | 0.01% | 5,527,500 |
| 2016-11-22 | 2016-11-18 | 10.800 | 505,000 | +1,000 | 0.01% | 5,454,000 |
| 2016-11-21 | 2016-11-17 | 10.200 | 504,000 | +59,000 | 0.01% | 5,140,800 |
| 2016-11-18 | 2016-11-16 | 10.400 | 445,000 | +36,000 | 0.01% | 4,628,000 |
| 2016-11-17 | 2016-11-15 | 10.300 | 409,000 | +1,200 | 0.01% | 4,212,700 |
| 2016-11-16 | 2016-11-14 | 10.400 | 407,800 | +1,000 | 0.01% | 4,241,120 |
| 2016-11-15 | 2016-11-11 | 11.200 | 406,800 | +130,000 | 0.01% | 4,556,160 |
| 2016-11-14 | 2016-11-10 | 11.200 | 276,800 | -3,600 | 0.01% | 3,100,160 |
| 2016-11-10 | 2016-11-08 | 10.800 | 280,400 | +5,000 | 0.01% | 3,028,320 |
| 2016-11-09 | 2016-11-07 | 10.900 | 275,400 | +59,000 | 0.01% | 3,001,860 |
| 2016-11-03 | 2016-11-01 | 10.100 | 216,400 | +128,000 | 0.01% | 2,185,640 |
| 2016-11-02 | 2016-10-31 | 9.400 | 88,400 | +200 | 0.00% | 830,960 |
| 2016-10-28 | 2016-10-26 | 9.700 | 88,200 | -3,000 | 0.00% | 855,540 |
| 2016-10-27 | 2016-10-25 | 9.900 | 91,200 | -200 | 0.00% | 902,880 |
| 2016-10-24 | 2016-10-19 | 9.900 | 91,400 | +2,000 | 0.00% | 904,860 |
| 2016-10-20 | 2016-10-18 | 9.600 | 89,400 | -1,000 | 0.00% | 858,240 |
| 2016-10-19 | 2016-10-17 | 9.400 | 90,400 | -5,000 | 0.00% | 849,760 |
| 2016-10-18 | 2016-10-14 | 9.500 | 95,400 | -2,000 | 0.00% | 906,300 |
| 2016-10-17 | 2016-10-13 | 9.200 | 97,400 | -100 | 0.00% | 896,080 |
| 2016-10-14 | 2016-10-12 | 9.300 | 97,500 | -4,000 | 0.00% | 906,750 |
| 2016-10-12 | 2016-10-07 | 9.100 | 101,500 | -2,000 | 0.00% | 923,650 |
| 2016-10-11 | 2016-10-06 | 8.900 | 103,500 | -600 | 0.00% | 921,150 |
| 2016-10-05 | 2016-10-03 | 8.800 | 104,100 | -5,000 | 0.00% | 916,080 |
| 2016-10-04 | 2016-09-30 | 8.700 | 109,100 | -1,000 | 0.00% | 949,170 |
| 2016-09-20 | 2016-09-15 | 8.900 | 110,100 | +2,000 | 0.00% | 979,890 |
| 2016-09-05 | 2016-09-01 | 8.500 | 108,100 | +2,000 | 0.00% | 918,850 |
| 2016-09-01 | 2016-08-30 | 9.000 | 106,100 | +2,000 | 0.00% | 954,900 |
| 2016-08-31 | 2016-08-29 | 8.900 | 104,100 | -3,700 | 0.00% | 926,490 |
| 2016-08-30 | 2016-08-26 | 8.400 | 107,800 | +200 | 0.00% | 905,520 |
| 2016-08-24 | 2016-08-22 | 8.000 | 107,600 | -200 | 0.00% | 860,800 |
| 2016-08-19 | 2016-08-17 | 7.700 | 107,800 | +5,000 | 0.00% | 830,060 |
| 2016-08-18 | 2016-08-16 | 7.800 | 102,800 | -1,000 | 0.00% | 801,840 |
| 2016-08-17 | 2016-08-15 | 7.900 | 103,800 | -4,000 | 0.00% | 820,020 |
| 2016-08-16 | 2016-08-12 | 7.800 | 107,800 | -4,000 | 0.00% | 840,840 |
| 2016-08-15 | 2016-08-11 | 7.400 | 111,800 | -1,000 | 0.00% | 827,320 |
| 2016-08-12 | 2016-08-10 | 7.000 | 112,800 | -2,400 | 0.00% | 789,600 |
| 2016-08-09 | 2016-08-05 | 6.500 | 115,200 | +1,000 | 0.00% | 748,800 |
| 2016-08-03 | 2016-07-29 | 6.300 | 114,200 | -3,000 | 0.00% | 719,460 |
| 2016-08-01 | 2016-07-28 | 6.500 | 117,200 | +1,000 | 0.00% | 761,800 |
| 2016-07-25 | 2016-07-21 | 6.600 | 116,200 | -5,000 | 0.00% | 766,920 |
| 2016-07-14 | 2016-07-12 | 6.400 | 121,200 | -300 | 0.00% | 775,680 |
| 2016-07-06 | 2016-07-04 | 6.300 | 121,500 | -3,000 | 0.00% | 765,450 |
| 2016-07-05 | 2016-06-30 | 6.200 | 124,500 | +3,000 | 0.00% | 771,900 |
| 2016-06-15 | 2016-06-13 | 6.200 | 121,500 | +5,000 | 0.00% | 753,300 |
| 2016-06-14 | 2016-06-10 | 6.400 | 116,500 | +7,000 | 0.00% | 745,600 |
| 2016-06-13 | 2016-06-08 | 6.400 | 109,500 | +3,000 | 0.00% | 700,800 |
| 2016-06-10 | 2016-06-07 | 6.900 | 106,500 | -8,700 | 0.00% | 734,850 |
| 2016-06-02 | 2016-05-31 | 6.500 | 115,200 | +5,000 | 0.00% | 748,800 |
| 2016-05-13 | 2016-05-11 | 6.200 | 110,200 | -3,200 | 0.00% | 683,240 |
| 2016-05-06 | 2016-05-04 | 6.300 | 113,400 | -1,500 | 0.00% | 714,420 |
| 2016-04-28 | 2016-04-26 | 6.600 | 114,900 | +2,900 | 0.00% | 758,340 |
| 2016-04-27 | 2016-04-25 | 6.600 | 112,000 | -3,000 | 0.00% | 739,200 |
| 2016-04-25 | 2016-04-21 | 6.700 | 115,000 | +3,200 | 0.00% | 770,500 |
| 2016-04-12 | 2016-04-08 | 6.700 | 111,800 | -3,300 | 0.00% | 749,060 |
| 2016-04-11 | 2016-04-07 | 6.700 | 115,100 | +3,300 | 0.00% | 771,170 |
| 2016-03-24 | 2016-03-22 | 6.900 | 111,800 | +3,000 | 0.00% | 771,420 |
| 2016-03-23 | 2016-03-21 | 6.900 | 108,800 | +50,000 | 0.00% | 750,720 |
| 2016-03-21 | 2016-03-17 | 6.700 | 58,800 | -3,500 | 0.00% | 393,960 |
| 2016-03-16 | 2016-03-14 | 6.800 | 62,300 | +3,500 | 0.00% | 423,640 |
| 2016-03-03 | 2016-03-01 | 6.600 | 58,800 | -4,600 | 0.00% | 388,080 |
| 2016-03-02 | 2016-02-29 | 6.400 | 63,400 | -2,200 | 0.00% | 405,760 |
| 2016-02-29 | 2016-02-25 | 6.400 | 65,600 | +4,600 | 0.00% | 419,840 |
| 2016-02-25 | 2016-02-23 | 6.800 | 61,000 | +100 | 0.00% | 414,800 |
| 2016-02-24 | 2016-02-22 | 6.900 | 60,900 | -6,000 | 0.00% | 420,210 |
| 2016-02-23 | 2016-02-19 | 6.600 | 66,900 | +3,000 | 0.00% | 441,540 |
| 2016-02-22 | 2016-02-18 | 6.800 | 63,900 | -10,000 | 0.00% | 434,520 |
| 2016-02-19 | 2016-02-17 | 6.400 | 73,900 | +3,000 | 0.00% | 472,960 |
| 2016-02-17 | 2016-02-15 | 6.600 | 70,900 | +8,000 | 0.00% | 467,940 |
| 2016-02-15 | 2016-02-11 | 6.400 | 62,900 | +2,000 | 0.00% | 402,560 |
| 2016-02-11 | 2016-02-04 | 7.000 | 60,900 | +2,000 | 0.00% | 426,300 |
| 2015-12-07 | 2015-12-03 | 8.100 | 58,900 | -10,000 | 0.00% | 477,090 |
| 2015-11-24 | 2015-11-20 | 8.700 | 68,900 | -3,000 | 0.00% | 599,430 |
| 2015-11-23 | 2015-11-19 | 8.400 | 71,900 | +1,900 | 0.00% | 603,960 |
| 2015-11-17 | 2015-11-13 | 8.300 | 70,000 | -5,000 | 0.00% | 581,000 |
| 2015-11-16 | 2015-11-12 | 8.800 | 75,000 | +13,400 | 0.00% | 660,000 |
| 2015-08-18 | 2015-08-14 | 7.500 | 61,600 | +1,000 | 0.00% | 462,000 |
| 2015-08-13 | 2015-08-11 | 7.400 | 60,600 | -2,000 | 0.00% | 448,440 |
| 2015-08-12 | 2015-08-10 | 7.200 | 62,600 | -3,500 | 0.00% | 450,720 |
| 2015-08-10 | 2015-08-06 | 6.800 | 66,100 | +5,500 | 0.00% | 449,480 |
| 2015-08-06 | 2015-08-04 | 6.800 | 60,600 | -3,500 | 0.00% | 412,080 |
| 2015-08-04 | 2015-07-31 | 7.000 | 64,100 | -5,000 | 0.00% | 448,700 |
| 2015-07-31 | 2015-07-29 | 7.000 | 69,100 | +3,500 | 0.00% | 483,700 |
| 2015-07-20 | 2015-07-16 | 7.600 | 65,600 | +10,000 | 0.00% | 498,560 |
| 2015-07-17 | 2015-07-15 | 7.600 | 55,600 | +1,500 | 0.00% | 422,560 |
| 2015-07-10 | 2015-07-08 | 6.500 | 54,100 | -63,000 | 0.00% | 351,650 |
| 2015-07-08 | 2015-07-06 | 7.400 | 117,100 | -2,000 | 0.00% | 866,540 |
| 2015-07-07 | 2015-07-03 | 7.800 | 119,100 | +2,000 | 0.00% | 928,980 |
| 2015-07-03 | 2015-06-30 | 8.500 | 117,100 | -10,000 | 0.00% | 995,350 |
| 2015-06-30 | 2015-06-26 | 8.800 | 127,100 | +3,000 | 0.00% | 1,118,480 |
| 2015-06-26 | 2015-06-24 | 9.500 | 124,100 | +12,700 | 0.00% | 1,178,950 |
| 2015-06-18 | 2015-06-16 | 8.700 | 111,400 | -400 | 0.00% | 969,180 |
| 2015-06-11 | 2015-06-09 | 8.600 | 111,800 | -6,000 | 0.00% | 961,480 |
| 2015-06-05 | 2015-06-03 | 8.600 | 117,800 | +7,000 | 0.00% | 1,013,080 |
| 2015-06-03 | 2015-06-01 | 8.900 | 110,800 | +1,500 | 0.00% | 986,120 |
| 2015-05-28 | 2015-05-26 | 9.200 | 109,300 | -1,000 | 0.00% | 1,005,560 |
| 2015-05-21 | 2015-05-19 | 8.200 | 110,300 | +400 | 0.00% | 904,460 |
| 2015-05-20 | 2015-05-18 | 8.300 | 109,900 | -33,500 | 0.00% | 912,170 |
| 2015-05-18 | 2015-05-14 | 8.000 | 143,400 | +30,000 | 0.00% | 1,147,200 |
| 2015-05-14 | 2015-05-12 | 8.200 | 113,400 | +3,000 | 0.00% | 929,880 |
| 2015-05-13 | 2015-05-11 | 8.400 | 110,400 | +3,000 | 0.00% | 927,360 |
| 2015-05-12 | 2015-05-08 | 8.400 | 107,400 | -3,000 | 0.00% | 902,160 |
| 2015-05-11 | 2015-05-07 | 7.900 | 110,400 | -2,000 | 0.00% | 872,160 |
| 2015-05-08 | 2015-05-06 | 7.800 | 112,400 | +7,000 | 0.00% | 876,720 |
| 2015-05-07 | 2015-05-05 | 8.300 | 105,400 | +3,000 | 0.00% | 874,820 |
| 2015-05-06 | 2015-05-04 | 8.600 | 102,400 | +1,000 | 0.00% | 880,640 |
| 2015-05-05 | 2015-04-30 | 8.600 | 101,400 | +100 | 0.00% | 872,040 |
| 2015-04-30 | 2015-04-28 | 8.600 | 101,300 | -3,000 | 0.00% | 871,180 |
| 2015-04-29 | 2015-04-27 | 8.500 | 104,300 | +300 | 0.00% | 886,550 |
| 2015-04-28 | 2015-04-24 | 8.300 | 104,000 | +300 | 0.00% | 863,200 |
| 2015-04-24 | 2015-04-22 | 8.500 | 103,700 | +60,000 | 0.00% | 881,450 |
| 2015-04-23 | 2015-04-21 | 8.400 | 43,700 | +200 | 0.00% | 367,080 |
| 2015-04-22 | 2015-04-20 | 7.900 | 43,500 | +800 | 0.00% | 343,650 |
| 2015-04-21 | 2015-04-17 | 8.200 | 42,700 | +2,000 | 0.00% | 350,140 |
| 2015-04-20 | 2015-04-16 | 8.500 | 40,700 | -2,000 | 0.00% | 345,950 |
| 2015-04-17 | 2015-04-15 | 8.700 | 42,700 | +400 | 0.00% | 371,490 |
| 2015-04-15 | 2015-04-13 | 9.200 | 42,300 | -2,800 | 0.00% | 389,160 |
| 2015-04-14 | 2015-04-10 | 9.300 | 45,100 | +1,500 | 0.00% | 419,430 |
| 2015-04-13 | 2015-04-09 | 9.300 | 43,600 | -5,200 | 0.00% | 405,480 |
| 2015-04-10 | 2015-04-08 | 8.700 | 48,800 | -4,000 | 0.00% | 424,560 |
| 2015-04-09 | 2015-04-02 | 7.800 | 52,800 | +2,000 | 0.00% | 411,840 |
| 2015-04-08 | 2015-04-01 | 7.900 | 50,800 | -4,000 | 0.00% | 401,320 |
| 2015-04-02 | 2015-03-31 | 7.500 | 54,800 | -3,000 | 0.00% | 411,000 |
| 2015-03-26 | 2015-03-24 | 6.900 | 57,800 | -2,800 | 0.00% | 398,820 |
| 2015-03-24 | 2015-03-20 | 6.800 | 60,600 | +2,800 | 0.00% | 412,080 |
| 2015-03-11 | 2015-03-09 | 7.000 | 57,800 | -2,800 | 0.00% | 404,600 |
| 2015-03-05 | 2015-03-03 | 7.000 | 60,600 | -3,000 | 0.00% | 424,200 |
| 2015-02-26 | 2015-02-24 | 6.800 | 63,600 | +3,000 | 0.00% | 432,480 |
| 2015-02-25 | 2015-02-23 | 6.900 | 60,600 | +2,800 | 0.00% | 418,140 |
| 2015-02-24 | 2015-02-18 | 6.900 | 57,800 | +3,000 | 0.00% | 398,820 |
| 2015-02-02 | 2015-01-29 | 6.800 | 54,800 | +1,200 | 0.00% | 372,640 |
| 2015-01-16 | 2015-01-14 | 7.100 | 53,600 | -5,000 | 0.00% | 380,560 |
| 2015-01-09 | 2015-01-07 | 7.200 | 58,600 | -2,800 | 0.00% | 421,920 |
| 2015-01-08 | 2015-01-06 | 7.100 | 61,400 | +7,800 | 0.00% | 435,940 |
| 2015-01-05 | 2014-12-31 | 7.100 | 53,600 | +2,000 | 0.00% | 380,560 |
| 2014-12-09 | 2014-12-05 | 7.700 | 51,600 | +2,000 | 0.00% | 397,320 |
| 2014-12-08 | 2014-12-04 | 7.800 | 49,600 | -2,300 | 0.00% | 386,880 |
| 2014-12-05 | 2014-12-03 | 7.600 | 51,900 | -2,700 | 0.00% | 394,440 |
| 2014-12-04 | 2014-12-02 | 7.900 | 54,600 | -300 | 0.00% | 431,340 |
| 2014-12-01 | 2014-11-27 | 7.800 | 54,900 | -2,000 | 0.00% | 428,220 |
| 2014-11-28 | 2014-11-26 | 7.900 | 56,900 | +8,300 | 0.00% | 449,510 |
| 2014-11-27 | 2014-11-25 | 8.300 | 48,600 | -10,000 | 0.00% | 403,380 |
| 2014-11-14 | 2014-11-12 | 8.100 | 58,600 | -10,000 | 0.00% | 474,660 |
| 2014-11-12 | 2014-11-10 | 7.900 | 68,600 | -2,000 | 0.00% | 541,940 |
| 2014-11-10 | 2014-11-06 | 7.700 | 70,600 | +2,000 | 0.00% | 543,620 |
| 2014-11-07 | 2014-11-05 | 7.600 | 68,600 | -2,000 | 0.00% | 521,360 |
| 2014-10-03 | 2014-09-29 | 8.200 | 70,600 | -6,000 | 0.00% | 578,920 |
| 2014-09-30 | 2014-09-26 | 8.200 | 76,600 | +3,000 | 0.00% | 628,120 |
| 2014-09-29 | 2014-09-25 | 8.200 | 73,600 | -5,000 | 0.00% | 603,520 |
| 2014-09-23 | 2014-09-19 | 7.900 | 78,600 | -3,000 | 0.00% | 620,940 |
| 2014-09-22 | 2014-09-18 | 8.000 | 81,600 | -5,000 | 0.00% | 652,800 |
| 2014-09-19 | 2014-09-17 | 8.000 | 86,600 | +3,000 | 0.00% | 692,800 |
| 2014-09-18 | 2014-09-16 | 7.700 | 83,600 | -1,000 | 0.00% | 643,720 |
| 2014-09-16 | 2014-09-12 | 7.600 | 84,600 | +9,500 | 0.00% | 642,960 |
| 2014-09-04 | 2014-09-02 | 7.400 | 75,100 | -1,000 | 0.00% | 555,740 |
| 2014-09-02 | 2014-08-29 | 7.300 | 76,100 | -3,200 | 0.00% | 555,530 |
| 2014-09-01 | 2014-08-28 | 7.100 | 79,300 | +3,000 | 0.00% | 563,030 |
| 2014-08-25 | 2014-08-21 | 7.400 | 76,300 | -2,000 | 0.00% | 564,620 |
| 2014-08-22 | 2014-08-20 | 7.400 | 78,300 | -30,000 | 0.00% | 579,420 |
| 2014-08-20 | 2014-08-18 | 7.400 | 108,300 | -7,000 | 0.00% | 801,420 |
| 2014-08-15 | 2014-08-13 | 7.100 | 115,300 | +2,000 | 0.00% | 818,630 |
| 2014-08-14 | 2014-08-12 | 7.100 | 113,300 | +5,000 | 0.00% | 804,430 |
| 2014-08-13 | 2014-08-11 | 7.000 | 108,300 | -20,000 | 0.00% | 758,100 |
| 2014-08-08 | 2014-08-06 | 7.200 | 128,300 | -6,000 | 0.00% | 923,760 |
| 2014-08-06 | 2014-08-04 | 7.200 | 134,300 | -1,100 | 0.00% | 966,960 |
| 2014-08-05 | 2014-08-01 | 7.100 | 135,400 | +4,100 | 0.00% | 961,340 |
| 2014-08-04 | 2014-07-31 | 7.200 | 131,300 | +3,000 | 0.00% | 945,360 |
| 2014-07-30 | 2014-07-28 | 7.400 | 128,300 | -16,800 | 0.00% | 949,420 |
| 2014-07-29 | 2014-07-25 | 7.200 | 145,100 | +2,000 | 0.00% | 1,044,720 |
| 2014-07-25 | 2014-07-23 | 7.600 | 143,100 | -2,000 | 0.00% | 1,087,560 |
| 2014-07-23 | 2014-07-21 | 7.700 | 145,100 | -3,000 | 0.00% | 1,117,270 |
| 2014-07-22 | 2014-07-18 | 7.500 | 148,100 | -2,000 | 0.00% | 1,110,750 |
| 2014-07-21 | 2014-07-17 | 7.400 | 150,100 | +1,000 | 0.00% | 1,110,740 |
| 2014-07-18 | 2014-07-16 | 7.500 | 149,100 | -2,000 | 0.00% | 1,118,250 |
| 2014-07-15 | 2014-07-11 | 7.400 | 151,100 | -5,000 | 0.00% | 1,118,140 |
| 2014-07-14 | 2014-07-10 | 7.400 | 156,100 | +5,000 | 0.00% | 1,155,140 |
| 2014-07-08 | 2014-07-04 | 7.400 | 151,100 | +22,300 | 0.00% | 1,118,140 |
| 2014-07-03 | 2014-06-30 | 6.700 | 128,800 | +20,000 | 0.00% | 862,960 |
| 2014-07-02 | 2014-06-27 | 6.600 | 108,800 | -20,000 | 0.00% | 718,080 |
| 2014-06-30 | 2014-06-26 | 6.700 | 128,800 | +39,000 | 0.00% | 862,960 |
| 2014-06-27 | 2014-06-25 | 6.300 | 89,800 | +1,000 | 0.00% | 565,740 |
| 2014-06-19 | 2014-06-17 | 6.300 | 88,800 | -100 | 0.00% | 559,440 |
| 2014-06-18 | 2014-06-16 | 6.400 | 88,900 | -20,000 | 0.00% | 568,960 |
| 2014-06-16 | 2014-06-12 | 6.400 | 108,900 | -1,200 | 0.00% | 696,960 |
| 2014-06-12 | 2014-06-10 | 6.400 | 110,100 | +2,000 | 0.00% | 704,640 |
| 2014-06-09 | 2014-06-05 | 6.400 | 108,100 | +2,000 | 0.00% | 691,840 |
| 2014-06-06 | 2014-06-04 | 6.300 | 106,100 | +2,100 | 0.00% | 668,430 |
| 2014-06-05 | 2014-06-03 | 6.800 | 104,000 | +20,000 | 0.00% | 707,200 |
| 2014-05-09 | 2014-05-07 | 6.300 | 84,000 | -2,000 | 0.00% | 529,200 |
| 2014-05-05 | 2014-04-30 | 6.300 | 86,000 | -10,000 | 0.00% | 541,800 |
| 2014-04-30 | 2014-04-28 | 6.400 | 96,000 | -10,000 | 0.00% | 614,400 |
| 2014-04-29 | 2014-04-25 | 6.400 | 106,000 | +10,000 | 0.00% | 678,400 |
| 2014-04-28 | 2014-04-24 | 6.700 | 96,000 | +6,900 | 0.00% | 643,200 |
| 2014-04-14 | 2014-04-10 | 6.000 | 89,100 | +2,000 | 0.00% | 534,600 |
| 2014-04-08 | 2014-04-04 | 6.200 | 87,100 | -3,000 | 0.00% | 540,020 |
| 2014-04-04 | 2014-04-02 | 6.200 | 90,100 | +500 | 0.00% | 558,620 |
| 2014-03-31 | 2014-03-27 | 5.800 | 89,600 | -3,000 | 0.00% | 519,680 |
| 2014-03-28 | 2014-03-26 | 6.100 | 92,600 | -1,000 | 0.00% | 564,860 |
| 2014-03-18 | 2014-03-14 | 6.100 | 93,600 | -500 | 0.00% | 570,960 |
| 2014-03-17 | 2014-03-13 | 6.300 | 94,100 | -3,000 | 0.00% | 592,830 |
| 2014-03-14 | 2014-03-12 | 6.100 | 97,100 | +4,000 | 0.00% | 592,310 |
| 2014-03-13 | 2014-03-11 | 6.400 | 93,100 | +2,100 | 0.00% | 595,840 |
| 2014-03-04 | 2014-02-28 | 6.700 | 91,000 | -2,200 | 0.00% | 609,700 |
| 2014-03-03 | 2014-02-27 | 6.600 | 93,200 | -3,000 | 0.00% | 615,120 |
| 2014-02-28 | 2014-02-26 | 6.600 | 96,200 | -1,000 | 0.00% | 634,920 |
| 2014-02-27 | 2014-02-25 | 6.400 | 97,200 | -5,000 | 0.00% | 622,080 |
| 2014-02-26 | 2014-02-24 | 6.500 | 102,200 | -1,000 | 0.00% | 664,300 |
| 2014-02-25 | 2014-02-21 | 6.200 | 103,200 | +2,000 | 0.00% | 639,840 |
| 2014-02-24 | 2014-02-20 | 6.500 | 101,200 | -21,000 | 0.00% | 657,800 |
| 2014-02-21 | 2014-02-19 | 6.700 | 122,200 | -5,000 | 0.00% | 818,740 |
| 2014-02-20 | 2014-02-18 | 6.700 | 127,200 | -16,000 | 0.00% | 852,240 |
| 2014-02-19 | 2014-02-17 | 8.000 | 143,200 | +10,000 | 0.00% | 1,145,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 133,200 | +2,500 | 0.00% | 1,118,880 |
| 2014-02-17 | 2014-02-13 | 8.200 | 130,700 | -2,000 | 0.00% | 1,071,740 |
| 2014-02-14 | 2014-02-12 | 8.300 | 132,700 | +9,000 | 0.00% | 1,101,410 |
| 2014-02-13 | 2014-02-11 | 8.100 | 123,700 | +1,000 | 0.00% | 1,001,970 |
| 2014-02-11 | 2014-02-07 | 8.000 | 122,700 | -1,000 | 0.00% | 981,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 123,700 | +20,000 | 0.00% | 1,014,340 |
| 2014-02-05 | 2014-01-30 | 7.900 | 103,700 | +5,000 | 0.00% | 819,230 |
| 2014-02-04 | 2014-01-28 | 8.000 | 98,700 | +4,000 | 0.00% | 789,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 94,700 | -2,000 | 0.00% | 748,130 |
| 2014-01-27 | 2014-01-23 | 7.800 | 96,700 | +5,000 | 0.00% | 754,260 |
| 2014-01-24 | 2014-01-22 | 7.500 | 91,700 | -18,000 | 0.00% | 687,750 |
| 2014-01-22 | 2014-01-20 | 7.900 | 109,700 | +7,000 | 0.00% | 866,630 |
| 2014-01-21 | 2014-01-17 | 7.300 | 102,700 | -3,000 | 0.00% | 749,710 |
| 2014-01-20 | 2014-01-16 | 6.900 | 105,700 | +11,000 | 0.00% | 729,330 |
| 2014-01-17 | 2014-01-15 | 6.600 | 94,700 | +5,000 | 0.00% | 625,020 |
| 2014-01-16 | 2014-01-14 | 6.600 | 89,700 | +2,000 | 0.00% | 592,020 |
| 2014-01-15 | 2014-01-13 | 6.900 | 87,700 | -3,000 | 0.00% | 605,130 |
| 2014-01-13 | 2014-01-09 | 6.300 | 90,700 | -2,000 | 0.00% | 571,410 |
| 2014-01-07 | 2014-01-03 | 6.300 | 92,700 | -2,000 | 0.00% | 584,010 |
| 2014-01-06 | 2014-01-02 | 6.300 | 94,700 | -5,000 | 0.00% | 596,610 |
| 2014-01-03 | 2013-12-31 | 6.100 | 99,700 | +2,000 | 0.00% | 608,170 |
| 2013-12-27 | 2013-12-20 | 5.900 | 97,700 | +5,000 | 0.00% | 576,430 |
| 2013-12-12 | 2013-12-10 | 6.100 | 92,700 | -2,000 | 0.00% | 565,470 |
| 2013-12-10 | 2013-12-06 | 6.100 | 94,700 | -2,000 | 0.00% | 577,670 |
| 2013-12-05 | 2013-12-03 | 6.500 | 96,700 | -400 | 0.00% | 628,550 |
| 2013-12-04 | 2013-12-02 | 6.300 | 97,100 | -5,000 | 0.00% | 611,730 |
| 2013-12-02 | 2013-11-28 | 6.300 | 102,100 | -1,000 | 0.00% | 643,230 |
| 2013-11-27 | 2013-11-25 | 5.900 | 103,100 | -5,600 | 0.00% | 608,290 |
| 2013-11-26 | 2013-11-22 | 5.800 | 108,700 | -10,000 | 0.00% | 630,460 |
| 2013-11-25 | 2013-11-21 | 5.700 | 118,700 | -15,000 | 0.00% | 676,590 |
| 2013-11-20 | 2013-11-18 | 5.900 | 133,700 | +10,000 | 0.00% | 788,830 |
| 2013-11-19 | 2013-11-15 | 5.500 | 123,700 | +3,000 | 0.00% | 680,350 |
| 2013-11-12 | 2013-11-08 | 5.600 | 120,700 | -5,000 | 0.00% | 675,920 |
| 2013-11-11 | 2013-11-07 | 5.700 | 125,700 | -3,000 | 0.00% | 716,490 |
| 2013-11-08 | 2013-11-06 | 5.700 | 128,700 | -4,600 | 0.00% | 733,590 |
| 2013-11-07 | 2013-11-05 | 5.600 | 133,300 | +7,000 | 0.00% | 746,480 |
| 2013-10-31 | 2013-10-29 | 5.700 | 126,300 | -1,000 | 0.00% | 719,910 |
| 2013-10-28 | 2013-10-24 | 5.900 | 127,300 | +1,000 | 0.00% | 751,070 |
| 2013-10-25 | 2013-10-23 | 5.700 | 126,300 | -201,000 | 0.00% | 719,910 |
| 2013-10-24 | 2013-10-22 | 6.200 | 327,300 | +6,400 | 0.01% | 2,029,260 |
| 2013-10-21 | 2013-10-17 | 6.100 | 320,900 | -6,000 | 0.01% | 1,957,490 |
| 2013-10-18 | 2013-10-16 | 6.000 | 326,900 | -32,600 | 0.01% | 1,961,400 |
| 2013-10-15 | 2013-10-10 | 6.200 | 359,500 | -8,000 | 0.01% | 2,228,900 |
| 2013-10-11 | 2013-10-09 | 6.200 | 367,500 | -4,000 | 0.01% | 2,278,500 |
| 2013-10-10 | 2013-10-08 | 6.000 | 371,500 | +210,800 | 0.01% | 2,229,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 160,700 | +6,200 | 0.01% | 883,850 |
| 2013-09-30 | 2013-09-26 | 5.400 | 154,500 | -24,600 | 0.00% | 834,300 |
| 2013-09-27 | 2013-09-25 | 5.500 | 179,100 | -10,000 | 0.01% | 985,050 |
| 2013-09-26 | 2013-09-24 | 5.400 | 189,100 | +600 | 0.01% | 1,021,140 |
| 2013-09-25 | 2013-09-23 | 5.500 | 188,500 | +2,000 | 0.01% | 1,036,750 |
| 2013-09-23 | 2013-09-18 | 5.300 | 186,500 | -5,000 | 0.01% | 988,450 |
| 2013-09-19 | 2013-09-17 | 5.400 | 191,500 | -2,000 | 0.01% | 1,034,100 |
| 2013-09-17 | 2013-09-13 | 5.500 | 193,500 | +31,800 | 0.01% | 1,064,250 |
| 2013-09-16 | 2013-09-12 | 5.700 | 161,700 | +4,600 | 0.01% | 921,690 |
| 2013-09-13 | 2013-09-11 | 5.600 | 157,100 | +400 | 0.00% | 879,760 |
| 2013-09-12 | 2013-09-10 | 5.700 | 156,700 | -6,000 | 0.00% | 893,190 |
| 2013-09-11 | 2013-09-09 | 5.600 | 162,700 | -10,000 | 0.01% | 911,120 |
| 2013-09-09 | 2013-09-05 | 5.700 | 172,700 | -2,000 | 0.01% | 984,390 |
| 2013-09-04 | 2013-09-02 | 5.700 | 174,700 | -12,000 | 0.01% | 995,790 |
| 2013-09-02 | 2013-08-29 | 5.500 | 186,700 | -10,000 | 0.01% | 1,026,850 |
| 2013-08-30 | 2013-08-28 | 5.400 | 196,700 | +10,000 | 0.01% | 1,062,180 |
| 2013-08-28 | 2013-08-26 | 5.700 | 186,700 | +14,000 | 0.01% | 1,064,190 |
| 2013-08-26 | 2013-08-22 | 5.800 | 172,700 | +400 | 0.01% | 1,001,660 |
| 2013-08-23 | 2013-08-21 | 5.700 | 172,300 | -17,000 | 0.01% | 982,110 |
| 2013-08-22 | 2013-08-20 | 5.700 | 189,300 | -16,000 | 0.01% | 1,079,010 |
| 2013-08-21 | 2013-08-19 | 5.800 | 205,300 | +8,000 | 0.01% | 1,190,740 |
| 2013-08-19 | 2013-08-15 | 5.900 | 197,300 | +2,000 | 0.01% | 1,164,070 |
| 2013-08-16 | 2013-08-13 | 5.900 | 195,300 | +5,000 | 0.01% | 1,152,270 |
| 2013-08-15 | 2013-08-12 | 6.000 | 190,300 | +20,000 | 0.01% | 1,141,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 170,300 | +44,600 | 0.01% | 1,055,860 |
| 2013-08-12 | 2013-08-08 | 5.900 | 125,700 | +20,000 | 0.00% | 741,630 |
| 2013-08-08 | 2013-08-06 | 6.200 | 105,700 | -15,000 | 0.00% | 655,340 |
| 2013-08-07 | 2013-08-05 | 5.900 | 120,700 | +18,000 | 0.00% | 712,130 |
| 2013-08-01 | 2013-07-30 | 5.900 | 102,700 | +3,000 | 0.00% | 605,930 |
| 2013-07-31 | 2013-07-29 | 5.900 | 99,700 | +2,000 | 0.00% | 588,230 |
| 2013-07-29 | 2013-07-25 | 5.800 | 97,700 | +400 | 0.00% | 566,660 |
| 2013-07-26 | 2013-07-24 | 6.000 | 97,300 | +2,000 | 0.00% | 583,800 |
| 2013-07-23 | 2013-07-19 | 5.900 | 95,300 | +3,000 | 0.00% | 562,270 |
| 2013-07-22 | 2013-07-18 | 6.300 | 92,300 | +8,000 | 0.00% | 581,490 |
| 2013-07-18 | 2013-07-16 | 6.600 | 84,300 | -10,400 | 0.00% | 556,380 |
| 2013-07-09 | 2013-07-05 | 6.100 | 94,700 | -10,000 | 0.00% | 577,670 |
| 2013-07-04 | 2013-07-02 | 5.900 | 104,700 | -3,000 | 0.00% | 617,730 |
| 2013-07-02 | 2013-06-27 | 5.600 | 107,700 | -400 | 0.00% | 603,120 |
| 2013-06-19 | 2013-06-17 | 6.100 | 108,100 | -2,200 | 0.00% | 659,410 |
| 2013-06-18 | 2013-06-14 | 6.100 | 110,300 | +2,600 | 0.00% | 672,830 |
| 2013-06-17 | 2013-06-13 | 6.300 | 107,700 | -3,000 | 0.00% | 678,510 |
| 2013-06-14 | 2013-06-11 | 6.400 | 110,700 | +7,400 | 0.00% | 708,480 |
| 2013-06-13 | 2013-06-10 | 6.200 | 103,300 | +2,000 | 0.00% | 640,460 |
| 2013-06-11 | 2013-06-07 | 6.200 | 101,300 | +2,600 | 0.00% | 628,060 |
| 2013-06-05 | 2013-06-03 | 6.400 | 98,700 | -2,000 | 0.00% | 631,680 |
| 2013-06-04 | 2013-05-31 | 6.300 | 100,700 | +7,000 | 0.00% | 634,410 |
| 2013-06-03 | 2013-05-30 | 6.600 | 93,700 | +5,000 | 0.00% | 618,420 |
| 2013-05-31 | 2013-05-29 | 7.000 | 88,700 | -2,000 | 0.00% | 620,900 |
| 2013-05-30 | 2013-05-28 | 7.200 | 90,700 | +4,000 | 0.00% | 653,040 |
| 2013-05-29 | 2013-05-27 | 7.100 | 86,700 | +10,000 | 0.00% | 615,570 |
| 2013-05-28 | 2013-05-24 | 7.000 | 76,700 | -2,000 | 0.00% | 536,900 |
| 2013-05-27 | 2013-05-23 | 6.700 | 78,700 | -7,400 | 0.00% | 527,290 |
| 2013-05-23 | 2013-05-21 | 6.300 | 86,100 | +2,400 | 0.00% | 542,430 |
| 2013-05-16 | 2013-05-14 | 6.400 | 83,700 | +5,000 | 0.00% | 535,680 |
| 2013-05-15 | 2013-05-13 | 6.600 | 78,700 | -5,000 | 0.00% | 519,420 |
| 2013-05-14 | 2013-05-10 | 6.400 | 83,700 | -20,000 | 0.00% | 535,680 |
| 2013-05-09 | 2013-05-07 | 5.900 | 103,700 | -10,000 | 0.00% | 611,830 |
| 2013-05-08 | 2013-05-06 | 6.000 | 113,700 | +10,000 | 0.00% | 682,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 103,700 | -2,000 | 0.00% | 642,940 |
| 2013-05-06 | 2013-05-02 | 6.200 | 105,700 | -4,000 | 0.00% | 655,340 |
| 2013-05-03 | 2013-04-30 | 5.600 | 109,700 | +5,000 | 0.00% | 614,320 |
| 2013-04-19 | 2013-04-17 | 5.100 | 104,700 | +2,000 | 0.00% | 533,970 |
| 2013-04-17 | 2013-04-15 | 4.850 | 102,700 | -3,000 | 0.00% | 498,095 |
| 2013-04-12 | 2013-04-10 | 4.900 | 105,700 | -600 | 0.00% | 517,930 |
| 2013-04-09 | 2013-04-05 | 4.600 | 106,300 | +600 | 0.00% | 488,980 |
| 2013-04-05 | 2013-04-02 | 4.800 | 105,700 | -500 | 0.00% | 507,360 |
| 2013-04-02 | 2013-03-27 | 4.800 | 106,200 | -100 | 0.00% | 509,760 |
| 2013-03-28 | 2013-03-26 | 4.750 | 106,300 | -20,000 | 0.00% | 504,925 |
| 2013-03-27 | 2013-03-25 | 4.700 | 126,300 | +100 | 0.00% | 593,610 |
| 2013-03-25 | 2013-03-21 | 4.900 | 126,200 | -2,000 | 0.00% | 618,380 |
| 2013-03-21 | 2013-03-19 | 4.550 | 128,200 | +19,400 | 0.00% | 583,310 |
| 2013-03-18 | 2013-03-14 | 4.500 | 108,800 | +600 | 0.00% | 489,600 |
| 2013-03-08 | 2013-03-06 | 4.600 | 108,200 | -8,000 | 0.00% | 497,720 |
| 2013-03-04 | 2013-02-28 | 4.450 | 116,200 | -3,600 | 0.00% | 517,090 |
| 2013-02-28 | 2013-02-26 | 4.100 | 119,800 | -3,000 | 0.00% | 491,180 |
| 2013-02-21 | 2013-02-19 | 4.300 | 122,800 | -13,000 | 0.00% | 528,040 |
| 2013-02-20 | 2013-02-18 | 4.450 | 135,800 | +6,000 | 0.00% | 604,310 |
| 2013-02-15 | 2013-02-08 | 4.450 | 129,800 | +3,000 | 0.00% | 577,610 |
| 2013-02-14 | 2013-02-07 | 4.700 | 126,800 | +3,600 | 0.00% | 595,960 |
| 2013-02-08 | 2013-02-06 | 5.200 | 123,200 | +9,400 | 0.00% | 640,640 |
| 2013-02-07 | 2013-02-05 | 4.900 | 113,800 | +10,000 | 0.00% | 557,620 |
| 2013-01-30 | 2013-01-28 | 4.800 | 103,800 | -10,000 | 0.00% | 498,240 |
| 2013-01-29 | 2013-01-25 | 4.850 | 113,800 | +5,000 | 0.00% | 551,930 |
| 2013-01-28 | 2013-01-24 | 4.950 | 108,800 | -5,000 | 0.00% | 538,560 |
| 2013-01-25 | 2013-01-23 | 4.900 | 113,800 | -3,000 | 0.00% | 557,620 |
| 2013-01-23 | 2013-01-21 | 4.850 | 116,800 | +600 | 0.00% | 566,480 |
| 2013-01-21 | 2013-01-17 | 4.850 | 116,200 | +3,000 | 0.00% | 563,570 |
| 2013-01-14 | 2013-01-10 | 5.000 | 113,200 | -8,000 | 0.00% | 566,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 121,200 | -8,000 | 0.00% | 587,820 |
| 2013-01-10 | 2013-01-08 | 4.350 | 129,200 | -1,000 | 0.00% | 562,020 |
| 2013-01-07 | 2013-01-03 | 4.150 | 130,200 | -3,000 | 0.00% | 540,330 |
| 2012-12-28 | 2012-12-24 | 3.750 | 133,200 | +5,000 | 0.00% | 499,500 |
| 2012-12-18 | 2012-12-14 | 3.850 | 128,200 | -10,000 | 0.00% | 493,570 |
| 2012-12-10 | 2012-12-06 | 3.900 | 138,200 | -4,000 | 0.00% | 538,980 |
| 2012-12-05 | 2012-12-03 | 3.800 | 142,200 | -4,400 | 0.00% | 540,360 |
| 2012-11-26 | 2012-11-22 | 3.650 | 146,600 | -10,000 | 0.00% | 535,090 |
| 2012-11-23 | 2012-11-21 | 3.550 | 156,600 | +4,000 | 0.00% | 555,930 |
| 2012-11-16 | 2012-11-14 | 3.700 | 152,600 | -6,000 | 0.00% | 564,620 |
| 2012-11-14 | 2012-11-12 | 3.650 | 158,600 | -10,000 | 0.00% | 578,890 |
| 2012-11-09 | 2012-11-07 | 3.550 | 168,600 | +5,000 | 0.01% | 598,530 |
| 2012-11-08 | 2012-11-06 | 3.550 | 163,600 | +16,000 | 0.01% | 580,780 |
| 2012-11-07 | 2012-11-05 | 3.250 | 147,600 | +5,000 | 0.00% | 479,700 |
| 2012-11-02 | 2012-10-31 | 3.050 | 142,600 | -300 | 0.00% | 434,930 |
| 2012-11-01 | 2012-10-30 | 3.000 | 142,900 | -1,300 | 0.00% | 428,700 |
| 2012-10-29 | 2012-10-25 | 3.150 | 144,200 | +1,300 | 0.00% | 454,230 |
| 2012-10-26 | 2012-10-24 | 3.200 | 142,900 | -30,000 | 0.00% | 457,280 |
| 2012-10-25 | 2012-10-22 | 3.200 | 172,900 | +35,000 | 0.01% | 553,280 |
| 2012-10-24 | 2012-10-19 | 3.100 | 137,900 | -36,000 | 0.00% | 427,490 |
| 2012-10-22 | 2012-10-18 | 3.000 | 173,900 | +38,700 | 0.01% | 521,700 |
| 2012-10-16 | 2012-10-12 | 2.900 | 135,200 | +1,300 | 0.00% | 392,080 |
| 2012-09-06 | 2012-09-04 | 2.950 | 133,900 | -3,000 | 0.00% | 395,005 |
| 2012-08-22 | 2012-08-20 | 3.000 | 136,900 | -7,000 | 0.00% | 410,700 |
| 2012-08-14 | 2012-08-10 | 2.950 | 143,900 | +7,000 | 0.00% | 424,505 |
| 2012-08-13 | 2012-08-09 | 3.050 | 136,900 | -3,000 | 0.00% | 417,545 |
| 2012-08-09 | 2012-08-07 | 2.900 | 139,900 | -1,000 | 0.00% | 405,710 |
| 2012-07-30 | 2012-07-26 | 2.850 | 140,900 | -1,000 | 0.00% | 401,565 |
| 2012-07-27 | 2012-07-25 | 2.900 | 141,900 | -20,000 | 0.00% | 411,510 |
| 2012-07-25 | 2012-07-23 | 2.700 | 161,900 | -7,700 | 0.01% | 437,130 |
| 2012-07-23 | 2012-07-19 | 2.410 | 169,600 | -1,000 | 0.01% | 408,736 |
| 2012-07-12 | 2012-07-10 | 2.470 | 170,600 | -68,200 | 0.01% | 421,382 |
| 2012-07-11 | 2012-07-09 | 2.430 | 238,800 | +24,500 | 0.01% | 580,284 |
| 2012-07-10 | 2012-07-06 | 2.500 | 214,300 | -223,800 | 0.01% | 535,750 |
| 2012-07-09 | 2012-07-05 | 2.550 | 438,100 | +292,000 | 0.01% | 1,117,155 |
| 2012-07-06 | 2012-07-04 | 2.550 | 146,100 | -10,000 | 0.00% | 372,555 |
| 2012-07-05 | 2012-07-03 | 2.550 | 156,100 | +10,000 | 0.00% | 398,055 |
| 2012-07-04 | 2012-06-29 | 2.550 | 146,100 | -20,000 | 0.00% | 372,555 |
| 2012-06-27 | 2012-06-25 | 2.450 | 166,100 | +20,000 | 0.01% | 406,945 |
| 2012-06-26 | 2012-06-22 | 2.500 | 146,100 | +300 | 0.00% | 365,250 |
| 2012-06-22 | 2012-06-20 | 2.600 | 145,800 | -1,700 | 0.00% | 379,080 |
| 2012-06-19 | 2012-06-15 | 2.480 | 147,500 | +3,400 | 0.00% | 365,800 |
| 2012-06-18 | 2012-06-14 | 2.470 | 144,100 | -303,300 | 0.00% | 355,927 |
| 2012-06-15 | 2012-06-13 | 2.550 | 447,400 | +303,300 | 0.01% | 1,140,870 |
| 2012-06-12 | 2012-06-08 | 2.500 | 144,100 | -3,000 | 0.00% | 360,250 |
| 2012-06-11 | 2012-06-07 | 2.550 | 147,100 | -311,500 | 0.00% | 375,105 |
| 2012-06-08 | 2012-06-06 | 2.550 | 458,600 | +297,000 | 0.01% | 1,169,430 |
| 2012-06-07 | 2012-06-05 | 2.470 | 161,600 | +3,000 | 0.01% | 399,152 |
| 2012-06-06 | 2012-06-04 | 2.490 | 158,600 | -18,000 | 0.00% | 394,914 |
| 2012-06-05 | 2012-06-01 | 2.480 | 176,600 | +13,000 | 0.01% | 437,968 |
| 2012-06-04 | 2012-05-31 | 2.600 | 163,600 | +8,000 | 0.01% | 425,360 |
| 2012-06-01 | 2012-05-30 | 3.000 | 155,600 | +2,000 | 0.01% | 466,800 |
| 2012-05-31 | 2012-05-29 | 3.150 | 153,600 | -15,100 | 0.01% | 483,840 |
| 2012-05-30 | 2012-05-28 | 3.050 | 168,700 | +9,100 | 0.01% | 514,535 |
| 2012-05-29 | 2012-05-25 | 3.050 | 159,600 | +6,000 | 0.01% | 486,780 |
| 2012-05-22 | 2012-05-18 | 3.450 | 153,600 | -2,000 | 0.01% | 529,920 |
| 2012-05-21 | 2012-05-17 | 3.350 | 155,600 | +2,000 | 0.01% | 521,260 |
| 2012-05-18 | 2012-05-16 | 3.300 | 153,600 | +2,000 | 0.01% | 506,880 |
| 2012-05-17 | 2012-05-15 | 3.700 | 151,600 | -1,000 | 0.01% | 560,920 |
| 2012-04-26 | 2012-04-24 | 3.900 | 152,600 | +2,000 | 0.01% | 595,140 |
| 2012-04-20 | 2012-04-18 | 4.000 | 150,600 | +3,000 | 0.01% | 602,400 |
| 2012-04-19 | 2012-04-17 | 4.000 | 147,600 | +8,000 | 0.01% | 590,400 |
| 2012-04-13 | 2012-04-11 | 4.100 | 139,600 | +2,000 | 0.01% | 572,360 |
| 2012-04-12 | 2012-04-10 | 4.000 | 137,600 | -6,000 | 0.01% | 550,400 |
| 2012-04-02 | 2012-03-29 | 3.850 | 143,600 | +5,000 | 0.01% | 552,860 |
| 2012-03-21 | 2012-03-19 | 3.900 | 138,600 | -10,000 | 0.01% | 540,540 |
| 2012-03-16 | 2012-03-14 | 3.950 | 148,600 | +6,000 | 0.01% | 586,970 |
| 2012-03-14 | 2012-03-12 | 4.100 | 142,600 | -10,000 | 0.01% | 584,660 |
| 2012-02-27 | 2012-02-23 | 4.300 | 152,600 | +22,000 | 0.01% | 656,180 |
| 2012-02-24 | 2012-02-22 | 4.350 | 130,600 | +5,000 | 0.00% | 568,110 |
| 2012-02-23 | 2012-02-21 | 4.300 | 125,600 | -30,000 | 0.00% | 540,080 |
| 2012-02-17 | 2012-02-15 | 4.450 | 155,600 | +20,000 | 0.01% | 692,420 |
| 2012-02-14 | 2012-02-10 | 4.400 | 135,600 | +5,000 | 0.00% | 596,640 |
| 2012-02-13 | 2012-02-09 | 4.400 | 130,600 | +9,000 | 0.00% | 574,640 |
| 2012-02-09 | 2012-02-07 | 4.200 | 121,600 | +3,000 | 0.00% | 510,720 |
| 2012-02-07 | 2012-02-03 | 4.350 | 118,600 | +2,000 | 0.00% | 515,910 |
| 2012-02-06 | 2012-02-02 | 4.450 | 116,600 | -6,000 | 0.00% | 518,870 |
| 2011-12-02 | 2011-11-30 | 3.800 | 122,600 | -2,000 | 0.00% | 465,880 |
| 2011-12-01 | 2011-11-29 | 3.850 | 124,600 | +2,000 | 0.00% | 479,710 |
| 2011-11-14 | 2011-11-10 | 3.950 | 122,600 | -4,000 | 0.00% | 484,270 |
| 2011-11-10 | 2011-11-08 | 4.100 | 126,600 | +8,000 | 0.00% | 519,060 |
| 2011-11-01 | 2011-10-28 | 4.300 | 118,600 | -99,400 | 0.00% | 509,980 |
| 2011-10-31 | 2011-10-27 | 4.450 | 218,000 | +101,400 | 0.01% | 970,100 |
| 2011-10-26 | 2011-10-24 | 4.300 | 116,600 | -10,000 | 0.00% | 501,380 |
| 2011-10-19 | 2011-10-17 | 4.500 | 126,600 | +20,000 | 0.00% | 569,700 |
| 2011-10-17 | 2011-10-13 | 4.200 | 106,600 | -3,000 | 0.00% | 447,720 |
| 2011-10-14 | 2011-10-12 | 3.950 | 109,600 | -2,000 | 0.00% | 432,920 |
| 2011-10-13 | 2011-10-11 | 3.850 | 111,600 | -45,000 | 0.00% | 429,660 |
| 2011-10-12 | 2011-10-10 | 3.800 | 156,600 | +50,000 | 0.01% | 595,080 |
| 2011-10-10 | 2011-10-06 | 3.750 | 106,600 | -2,000 | 0.00% | 399,750 |
| 2011-10-06 | 2011-10-03 | 3.700 | 108,600 | +2,000 | 0.00% | 401,820 |
| 2011-09-30 | 2011-09-27 | 3.950 | 106,600 | +1,100 | 0.00% | 421,070 |
| 2011-09-28 | 2011-09-26 | 3.750 | 105,500 | +2,000 | 0.00% | 395,625 |
| 2011-09-22 | 2011-09-20 | 4.550 | 103,500 | +600 | 0.00% | 470,925 |
| 2011-09-21 | 2011-09-19 | 4.750 | 102,900 | +1,900 | 0.00% | 488,775 |
| 2011-09-19 | 2011-09-15 | 4.850 | 101,000 | -6,900 | 0.00% | 489,850 |
| 2011-09-15 | 2011-09-12 | 4.250 | 107,900 | -2,000 | 0.00% | 458,575 |
| 2011-09-14 | 2011-09-09 | 4.400 | 109,900 | -1,900 | 0.00% | 483,560 |
| 2011-09-12 | 2011-09-08 | 4.550 | 111,800 | -2,000 | 0.00% | 508,690 |
| 2011-09-07 | 2011-09-05 | 4.400 | 113,800 | -3,000 | 0.00% | 500,720 |
| 2011-09-06 | 2011-09-02 | 4.300 | 116,800 | +1,000 | 0.00% | 502,240 |
| 2011-09-05 | 2011-09-01 | 4.400 | 115,800 | +24,000 | 0.00% | 509,520 |
| 2011-09-01 | 2011-08-30 | 4.100 | 91,800 | -2,000 | 0.00% | 376,380 |
| 2011-08-29 | 2011-08-25 | 4.100 | 93,800 | +2,000 | 0.00% | 384,580 |
| 2011-08-24 | 2011-08-22 | 3.850 | 91,800 | -2,000 | 0.00% | 353,430 |
| 2011-08-23 | 2011-08-19 | 3.750 | 93,800 | -3,900 | 0.00% | 351,750 |
| 2011-08-22 | 2011-08-18 | 3.550 | 97,700 | +3,900 | 0.00% | 346,835 |
| 2011-08-18 | 2011-08-16 | 3.650 | 93,800 | -10,000 | 0.00% | 342,370 |
| 2011-08-17 | 2011-08-15 | 3.550 | 103,800 | +10,000 | 0.00% | 368,490 |
| 2011-08-15 | 2011-08-11 | 3.800 | 93,800 | -1,000 | 0.00% | 356,440 |
| 2011-08-09 | 2011-08-05 | 4.300 | 94,800 | +4,900 | 0.00% | 407,640 |
| 2011-08-05 | 2011-08-03 | 4.500 | 89,900 | -3,000 | 0.00% | 404,550 |
| 2011-08-03 | 2011-08-01 | 4.750 | 92,900 | -20,000 | 0.00% | 441,275 |
| 2011-08-01 | 2011-07-28 | 4.700 | 112,900 | -3,000 | 0.00% | 530,630 |
| 2011-07-28 | 2011-07-26 | 4.850 | 115,900 | +20,000 | 0.00% | 562,115 |
| 2011-07-27 | 2011-07-25 | 4.950 | 95,900 | -4,200 | 0.00% | 474,705 |
| 2011-07-26 | 2011-07-22 | 5.100 | 100,100 | +10,100 | 0.00% | 510,510 |
| 2011-07-22 | 2011-07-20 | 4.850 | 90,000 | -1,000 | 0.00% | 436,500 |
| 2011-07-21 | 2011-07-19 | 5.000 | 91,000 | +2,000 | 0.00% | 455,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 89,000 | +4,000 | 0.00% | 507,300 |
| 2011-06-28 | 2011-06-24 | 6.200 | 85,000 | -13,500 | 0.00% | 527,000 |
| 2011-06-24 | 2011-06-22 | 5.900 | 98,500 | +1,000 | 0.00% | 581,150 |
| 2011-06-23 | 2011-06-21 | 6.000 | 97,500 | -3,000 | 0.00% | 585,000 |
| 2011-06-21 | 2011-06-17 | 6.000 | 100,500 | +1,100 | 0.00% | 603,000 |
| 2011-06-20 | 2011-06-16 | 6.000 | 99,400 | -4,000 | 0.00% | 596,400 |
| 2011-06-17 | 2011-06-15 | 6.300 | 103,400 | +5,000 | 0.00% | 651,420 |
| 2011-06-15 | 2011-06-13 | 6.400 | 98,400 | -5,700 | 0.00% | 629,760 |
| 2011-06-14 | 2011-06-10 | 6.200 | 104,100 | +5,000 | 0.00% | 645,420 |
| 2011-06-13 | 2011-06-09 | 6.300 | 99,100 | -1,000 | 0.00% | 624,330 |
| 2011-06-10 | 2011-06-08 | 6.500 | 100,100 | -2,000 | 0.00% | 650,650 |
| 2011-06-09 | 2011-06-07 | 6.500 | 102,100 | -20,000 | 0.00% | 663,650 |
| 2011-06-02 | 2011-05-31 | 6.600 | 122,100 | -3,300 | 0.00% | 805,860 |
| 2011-06-01 | 2011-05-30 | 6.500 | 125,400 | -10,000 | 0.00% | 815,100 |
| 2011-05-31 | 2011-05-27 | 6.400 | 135,400 | +8,000 | 0.00% | 866,560 |
| 2011-05-27 | 2011-05-25 | 6.400 | 127,400 | +1,700 | 0.00% | 815,360 |
| 2011-05-26 | 2011-05-24 | 6.900 | 125,700 | -2,500 | 0.00% | 867,330 |
| 2011-05-25 | 2011-05-23 | 6.800 | 128,200 | -10,000 | 0.00% | 871,760 |
| 2011-05-24 | 2011-05-20 | 7.000 | 138,200 | +6,900 | 0.01% | 967,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 131,300 | -5,000 | 0.00% | 1,024,140 |
| 2011-05-20 | 2011-05-18 | 7.800 | 136,300 | +6,600 | 0.00% | 1,063,140 |
| 2011-05-19 | 2011-05-17 | 8.200 | 129,700 | -700 | 0.00% | 1,063,540 |
| 2011-05-18 | 2011-05-16 | 8.900 | 130,400 | +5,000 | 0.00% | 1,160,560 |
| 2011-05-17 | 2011-05-13 | 8.800 | 125,400 | +18,000 | 0.00% | 1,103,520 |
| 2011-05-16 | 2011-05-12 | 8.700 | 107,400 | +13,300 | 0.00% | 934,380 |
| 2011-05-13 | 2011-05-11 | 9.100 | 94,100 | -29,400 | 0.00% | 856,310 |
| 2011-05-12 | 2011-05-09 | 8.600 | 123,500 | -7,000 | 0.00% | 1,062,100 |
| 2011-05-11 | 2011-05-06 | 7.400 | 130,500 | -5,000 | 0.00% | 965,700 |
| 2011-05-09 | 2011-05-05 | 7.500 | 135,500 | +18,000 | 0.00% | 1,016,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 117,500 | -44,600 | 0.00% | 869,500 |
| 2011-05-05 | 2011-05-03 | 7.700 | 162,100 | +66,500 | 0.01% | 1,248,170 |
| 2011-05-04 | 2011-04-29 | 7.000 | 95,600 | -25,800 | 0.00% | 669,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 121,400 | +4,000 | 0.00% | 789,100 |
| 2011-04-29 | 2011-04-27 | 6.500 | 117,400 | -3,000 | 0.00% | 763,100 |
| 2011-04-28 | 2011-04-26 | 6.200 | 120,400 | +1,000 | 0.00% | 746,480 |
| 2011-04-26 | 2011-04-20 | 6.400 | 119,400 | -4,000 | 0.00% | 764,160 |
| 2011-04-21 | 2011-04-19 | 6.600 | 123,400 | +1,800 | 0.00% | 814,440 |
| 2011-04-20 | 2011-04-18 | 6.100 | 121,600 | -400 | 0.00% | 741,760 |
| 2011-04-13 | 2011-04-11 | 6.000 | 122,000 | -6,000 | 0.00% | 732,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 128,000 | +11,000 | 0.00% | 780,800 |
| 2011-03-30 | 2011-03-28 | 6.100 | 117,000 | +2,000 | 0.00% | 713,700 |
| 2011-03-23 | 2011-03-21 | 6.000 | 115,000 | -6,700 | 0.00% | 690,000 |
| 2011-03-22 | 2011-03-18 | 5.800 | 121,700 | +6,700 | 0.00% | 705,860 |
| 2011-03-18 | 2011-03-16 | 5.900 | 115,000 | -6,500 | 0.00% | 678,500 |
| 2011-03-17 | 2011-03-15 | 6.000 | 121,500 | +6,500 | 0.00% | 729,000 |
| 2011-03-16 | 2011-03-14 | 6.100 | 115,000 | -17,300 | 0.00% | 701,500 |
| 2011-03-15 | 2011-03-11 | 5.900 | 132,300 | +11,000 | 0.00% | 780,570 |
| 2011-03-11 | 2011-03-09 | 6.100 | 121,300 | +5,900 | 0.00% | 739,930 |
| 2011-03-07 | 2011-03-03 | 6.000 | 115,400 | +400 | 0.00% | 692,400 |
| 2011-03-03 | 2011-03-01 | 6.200 | 115,000 | -32,200 | 0.00% | 713,000 |
| 2011-03-02 | 2011-02-28 | 6.200 | 147,200 | +30,800 | 0.01% | 912,640 |
| 2011-03-01 | 2011-02-25 | 5.900 | 116,400 | +1,000 | 0.00% | 686,760 |
| 2011-02-28 | 2011-02-24 | 5.900 | 115,400 | +400 | 0.00% | 680,860 |
| 2011-02-23 | 2011-02-21 | 6.700 | 115,000 | -100 | 0.00% | 770,500 |
| 2011-02-21 | 2011-02-17 | 7.200 | 115,100 | -4,000 | 0.00% | 828,720 |
| 2011-02-16 | 2011-02-14 | 7.200 | 119,100 | -4,000 | 0.00% | 857,520 |
| 2011-02-15 | 2011-02-11 | 7.200 | 123,100 | -14,600 | 0.00% | 886,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 137,700 | -10,000 | 0.01% | 922,590 |
| 2011-02-08 | 2011-02-02 | 6.200 | 147,700 | -10,400 | 0.01% | 915,740 |
| 2011-01-31 | 2011-01-27 | 6.000 | 158,100 | +400 | 0.01% | 948,600 |
| 2011-01-17 | 2011-01-13 | 6.400 | 157,700 | -400 | 0.01% | 1,009,280 |
| 2011-01-13 | 2011-01-11 | 6.100 | 158,100 | -3,000 | 0.01% | 964,410 |
| 2011-01-10 | 2011-01-06 | 6.100 | 161,100 | -1,000 | 0.01% | 982,710 |
| 2011-01-03 | 2010-12-29 | 5.800 | 162,100 | +1,000 | 0.01% | 940,180 |
| 2010-12-13 | 2010-12-09 | 6.000 | 161,100 | -285,300 | 0.01% | 966,600 |
| 2010-12-10 | 2010-12-08 | 6.000 | 446,400 | +268,800 | 0.02% | 2,678,400 |
| 2010-12-08 | 2010-12-06 | 6.100 | 177,600 | +400 | 0.01% | 1,083,360 |
| 2010-12-07 | 2010-12-03 | 6.100 | 177,200 | -13,000 | 0.01% | 1,080,920 |
| 2010-12-02 | 2010-11-30 | 5.700 | 190,200 | +10,000 | 0.01% | 1,084,140 |
| 2010-11-24 | 2010-11-22 | 5.700 | 180,200 | +2,000 | 0.01% | 1,027,140 |
| 2010-11-17 | 2010-11-15 | 6.000 | 178,200 | -1,100 | 0.01% | 1,069,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 179,300 | +30,000 | 0.01% | 1,057,870 |
| 2010-11-15 | 2010-11-11 | 6.100 | 149,300 | +13,800 | 0.01% | 910,730 |
| 2010-11-11 | 2010-11-09 | 6.600 | 135,500 | +2,000 | 0.01% | 894,300 |
| 2010-11-09 | 2010-11-05 | 6.500 | 133,500 | -4,000 | 0.01% | 867,750 |
| 2010-11-08 | 2010-11-04 | 6.600 | 137,500 | +1,000 | 0.01% | 907,500 |
| 2010-11-05 | 2010-11-03 | 6.900 | 136,500 | +3,000 | 0.01% | 941,850 |
| 2010-11-03 | 2010-11-01 | 6.600 | 133,500 | -2,200 | 0.01% | 881,100 |
| 2010-10-27 | 2010-10-25 | 6.600 | 135,700 | +5,000 | 0.01% | 895,620 |
| 2010-10-26 | 2010-10-22 | 6.600 | 130,700 | -10,000 | 0.01% | 862,620 |
| 2010-10-25 | 2010-10-21 | 6.700 | 140,700 | -12,000 | 0.01% | 942,690 |
| 2010-10-22 | 2010-10-20 | 6.400 | 152,700 | -2,800 | 0.01% | 977,280 |
| 2010-10-21 | 2010-10-19 | 6.400 | 155,500 | +4,800 | 0.01% | 995,200 |
| 2010-10-20 | 2010-10-18 | 5.900 | 150,700 | -6,000 | 0.01% | 889,130 |
| 2010-10-19 | 2010-10-15 | 5.700 | 156,700 | -5,000 | 0.01% | 893,190 |
| 2010-10-13 | 2010-10-11 | 5.600 | 161,700 | +5,000 | 0.01% | 905,520 |
| 2010-10-12 | 2010-10-08 | 5.600 | 156,700 | -3,000 | 0.01% | 877,520 |
| 2010-10-11 | 2010-10-07 | 5.700 | 159,700 | -2,200 | 0.01% | 910,290 |
| 2010-10-07 | 2010-10-05 | 5.600 | 161,900 | -4,000 | 0.01% | 906,640 |
| 2010-10-06 | 2010-10-04 | 5.500 | 165,900 | -5,000 | 0.01% | 912,450 |
| 2010-10-04 | 2010-09-29 | 5.600 | 170,900 | +3,000 | 0.01% | 957,040 |
| 2010-09-30 | 2010-09-28 | 5.600 | 167,900 | +9,000 | 0.01% | 940,240 |
| 2010-09-28 | 2010-09-24 | 5.200 | 158,900 | -25,000 | 0.01% | 826,280 |
| 2010-09-27 | 2010-09-22 | 5.100 | 183,900 | +4,300 | 0.01% | 937,890 |
| 2010-09-24 | 2010-09-21 | 5.100 | 179,600 | -3,300 | 0.01% | 915,960 |
| 2010-09-21 | 2010-09-17 | 5.100 | 182,900 | +25,000 | 0.01% | 932,790 |
| 2010-09-15 | 2010-09-13 | 5.300 | 157,900 | -4,600 | 0.01% | 836,870 |
| 2010-09-14 | 2010-09-10 | 5.200 | 162,500 | -8,000 | 0.01% | 845,000 |
| 2010-09-13 | 2010-09-09 | 5.200 | 170,500 | -4,000 | 0.01% | 886,600 |
| 2010-09-10 | 2010-09-08 | 5.200 | 174,500 | -8,800 | 0.01% | 907,400 |
| 2010-09-09 | 2010-09-07 | 5.300 | 183,300 | -9,000 | 0.01% | 971,490 |
| 2010-09-07 | 2010-09-03 | 5.200 | 192,300 | +11,800 | 0.01% | 999,960 |
| 2010-09-02 | 2010-08-31 | 4.950 | 180,500 | +1,000 | 0.01% | 893,475 |
| 2010-08-31 | 2010-08-27 | 5.100 | 179,500 | -5,000 | 0.01% | 915,450 |
| 2010-08-26 | 2010-08-24 | 5.000 | 184,500 | +8,000 | 0.01% | 922,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 176,500 | +2,000 | 0.01% | 900,150 |
| 2010-08-24 | 2010-08-20 | 5.400 | 174,500 | -2,000 | 0.01% | 942,300 |
| 2010-08-20 | 2010-08-18 | 5.300 | 176,500 | -16,000 | 0.01% | 935,450 |
| 2010-08-19 | 2010-08-17 | 5.300 | 192,500 | +500 | 0.01% | 1,020,250 |
| 2010-08-18 | 2010-08-16 | 5.400 | 192,000 | -9,500 | 0.01% | 1,036,800 |
| 2010-08-13 | 2010-08-11 | 5.700 | 201,500 | +18,000 | 0.01% | 1,148,550 |
| 2010-08-12 | 2010-08-10 | 5.700 | 183,500 | -2,800 | 0.01% | 1,045,950 |
| 2010-08-11 | 2010-08-09 | 5.500 | 186,300 | +4,000 | 0.01% | 1,024,650 |
| 2010-08-10 | 2010-08-06 | 5.500 | 182,300 | -8,000 | 0.01% | 1,002,650 |
| 2010-08-06 | 2010-08-04 | 5.400 | 190,300 | +6,000 | 0.01% | 1,027,620 |
| 2010-08-05 | 2010-08-03 | 5.300 | 184,300 | +20,000 | 0.01% | 976,790 |
| 2010-08-04 | 2010-08-02 | 5.400 | 164,300 | -2,800 | 0.01% | 887,220 |
| 2010-08-03 | 2010-07-30 | 5.400 | 167,100 | +6,800 | 0.01% | 902,340 |
| 2010-08-02 | 2010-07-29 | 4.950 | 160,300 | -3,400 | 0.01% | 793,485 |
| 2010-07-30 | 2010-07-28 | 5.000 | 163,700 | +5,000 | 0.01% | 818,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 158,700 | -1,000 | 0.01% | 777,630 |
| 2010-07-23 | 2010-07-21 | 5.100 | 159,700 | -4,500 | 0.01% | 814,470 |
| 2010-07-22 | 2010-07-20 | 5.000 | 164,200 | +8,500 | 0.01% | 821,000 |
| 2010-07-19 | 2010-07-15 | 5.300 | 155,700 | -1,000 | 0.01% | 825,210 |
| 2010-07-16 | 2010-07-14 | 5.300 | 156,700 | +11,000 | 0.01% | 830,510 |
| 2010-07-15 | 2010-07-13 | 5.200 | 145,700 | +8,000 | 0.01% | 757,640 |
| 2010-07-13 | 2010-07-09 | 5.400 | 137,700 | +1,000 | 0.01% | 743,580 |
| 2010-07-12 | 2010-07-08 | 5.300 | 136,700 | +1,000 | 0.01% | 724,510 |
| 2010-07-09 | 2010-07-07 | 5.900 | 135,700 | -7,000 | 0.01% | 800,630 |
| 2010-07-08 | 2010-07-06 | 6.100 | 142,700 | -3,000 | 0.01% | 870,470 |
| 2010-07-07 | 2010-07-05 | 6.000 | 145,700 | +13,000 | 0.01% | 874,200 |
| 2010-07-06 | 2010-07-02 | 6.200 | 132,700 | -8,300 | 0.01% | 822,740 |
| 2010-07-05 | 2010-06-30 | 6.300 | 141,000 | +5,300 | 0.01% | 888,300 |
| 2010-07-02 | 2010-06-29 | 6.400 | 135,700 | +23,000 | 0.01% | 868,480 |
| 2010-06-23 | 2010-06-21 | 6.900 | 112,700 | -2,600 | 0.01% | 777,630 |
| 2010-06-21 | 2010-06-17 | 6.600 | 115,300 | +2,600 | 0.01% | 760,980 |
| 2010-06-18 | 2010-06-15 | 6.400 | 112,700 | +3,000 | 0.01% | 721,280 |
| 2010-06-17 | 2010-06-14 | 6.500 | 109,700 | +2,000 | 0.00% | 713,050 |
| 2010-06-08 | 2010-06-04 | 6.900 | 107,700 | -10,000 | 0.00% | 743,130 |
| 2010-05-28 | 2010-05-26 | 6.000 | 117,700 | -5,000 | 0.01% | 706,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 122,700 | +5,000 | 0.01% | 662,580 |
| 2010-05-26 | 2010-05-24 | 5.900 | 117,700 | -2,000 | 0.01% | 694,430 |
| 2010-05-25 | 2010-05-20 | 5.600 | 119,700 | +2,000 | 0.01% | 670,320 |
| 2010-05-13 | 2010-05-11 | 7.400 | 117,700 | +1,000 | 0.01% | 870,980 |
| 2010-05-11 | 2010-05-07 | 7.000 | 116,700 | -32,000 | 0.01% | 816,900 |
| 2010-05-10 | 2010-05-06 | 7.100 | 148,700 | +6,000 | 0.01% | 1,055,770 |
| 2010-05-06 | 2010-05-04 | 8.200 | 142,700 | -5,000 | 0.01% | 1,170,140 |
| 2010-05-05 | 2010-05-03 | 8.100 | 147,700 | +36,000 | 0.01% | 1,196,370 |
| 2010-05-04 | 2010-04-30 | 8.500 | 111,700 | -28,000 | 0.00% | 949,450 |
| 2010-04-29 | 2010-04-27 | 8.800 | 139,700 | -3,000 | 0.01% | 1,229,360 |
| 2010-04-28 | 2010-04-26 | 9.200 | 142,700 | +1,000 | 0.01% | 1,312,840 |
| 2010-04-27 | 2010-04-23 | 9.300 | 141,700 | -21,000 | 0.01% | 1,317,810 |
| 2010-04-26 | 2010-04-22 | 8.400 | 162,700 | +10,000 | 0.01% | 1,366,680 |
| 2010-04-23 | 2010-04-21 | 8.900 | 152,700 | +29,000 | 0.01% | 1,359,030 |
| 2010-04-22 | 2010-04-20 | 9.300 | 123,700 | -3,000 | 0.01% | 1,150,410 |
| 2010-04-21 | 2010-04-19 | 9.200 | 126,700 | +10,000 | 0.01% | 1,165,640 |
| 2010-04-20 | 2010-04-16 | 9.400 | 116,700 | -700 | 0.01% | 1,096,980 |
| 2010-04-16 | 2010-04-14 | 9.600 | 117,400 | -7,000 | 0.01% | 1,127,040 |
| 2010-04-15 | 2010-04-13 | 9.400 | 124,400 | +16,000 | 0.01% | 1,169,360 |
| 2010-04-13 | 2010-04-09 | 9.900 | 108,400 | -3,000 | 0.00% | 1,073,160 |
| 2010-04-12 | 2010-04-08 | 10.100 | 111,400 | +3,000 | 0.00% | 1,125,140 |
| 2010-04-09 | 2010-04-07 | 9.900 | 108,400 | +3,000 | 0.00% | 1,073,160 |
| 2010-04-07 | 2010-03-31 | 10.000 | 105,400 | +13,500 | 0.00% | 1,054,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 91,900 | -2,000 | 0.00% | 964,950 |
| 2010-03-30 | 2010-03-26 | 9.300 | 93,900 | -20,000 | 0.00% | 873,270 |
| 2010-03-29 | 2010-03-25 | 9.000 | 113,900 | -7,500 | 0.01% | 1,025,100 |
| 2010-03-26 | 2010-03-24 | 8.200 | 121,400 | +4,000 | 0.01% | 995,480 |
| 2010-03-25 | 2010-03-23 | 8.000 | 117,400 | +2,000 | 0.01% | 939,200 |
| 2010-03-24 | 2010-03-22 | 8.100 | 115,400 | -2,000 | 0.01% | 934,740 |
| 2010-03-23 | 2010-03-19 | 8.400 | 117,400 | -4,200 | 0.01% | 986,160 |
| 2010-03-22 | 2010-03-18 | 8.500 | 121,600 | -5,800 | 0.01% | 1,033,600 |
| 2010-03-19 | 2010-03-17 | 7.900 | 127,400 | -6,300 | 0.01% | 1,006,460 |
| 2010-03-18 | 2010-03-16 | 7.800 | 133,700 | +6,300 | 0.01% | 1,042,860 |
| 2010-03-17 | 2010-03-15 | 7.900 | 127,400 | +7,000 | 0.01% | 1,006,460 |
| 2010-03-16 | 2010-03-12 | 8.100 | 120,400 | -1,000 | 0.01% | 975,240 |
| 2010-03-11 | 2010-03-09 | 8.100 | 121,400 | -10,000 | 0.01% | 983,340 |
| 2010-03-10 | 2010-03-08 | 8.000 | 131,400 | -100 | 0.01% | 1,051,200 |
| 2010-03-08 | 2010-03-04 | 7.600 | 131,500 | -3,000 | 0.01% | 999,400 |
| 2010-03-03 | 2010-03-01 | 8.200 | 134,500 | +1,000 | 0.01% | 1,102,900 |
| 2010-03-02 | 2010-02-26 | 8.200 | 133,500 | -2,000 | 0.01% | 1,094,700 |
| 2010-03-01 | 2010-02-25 | 7.700 | 135,500 | -1,600 | 0.01% | 1,043,350 |
| 2010-02-26 | 2010-02-24 | 7.700 | 137,100 | -3,000 | 0.01% | 1,055,670 |
| 2010-02-25 | 2010-02-23 | 7.700 | 140,100 | -1,400 | 0.01% | 1,078,770 |
| 2010-02-24 | 2010-02-22 | 7.700 | 141,500 | +7,500 | 0.01% | 1,089,550 |
| 2010-02-22 | 2010-02-18 | 6.800 | 134,000 | +5,000 | 0.01% | 911,200 |
| 2010-02-18 | 2010-02-12 | 6.500 | 129,000 | +4,500 | 0.01% | 838,500 |
| 2010-02-17 | 2010-02-11 | 6.700 | 124,500 | +1,000 | 0.01% | 834,150 |
| 2010-02-12 | 2010-02-10 | 6.300 | 123,500 | +2,000 | 0.01% | 778,050 |
| 2010-02-04 | 2010-02-02 | 6.500 | 121,500 | -5,000 | 0.01% | 789,750 |
| 2010-02-03 | 2010-02-01 | 6.100 | 126,500 | +5,000 | 0.01% | 771,650 |
| 2010-02-01 | 2010-01-28 | 5.900 | 121,500 | +5,000 | 0.01% | 716,850 |
| 2010-01-21 | 2010-01-19 | 6.700 | 116,500 | +4,000 | 0.01% | 780,550 |
| 2010-01-20 | 2010-01-18 | 6.700 | 112,500 | -9,000 | 0.01% | 753,750 |
| 2010-01-19 | 2010-01-15 | 7.200 | 121,500 | +18,000 | 0.01% | 874,800 |
| 2010-01-18 | 2010-01-14 | 6.800 | 103,500 | -5,000 | 0.00% | 703,800 |
| 2010-01-13 | 2010-01-11 | 6.300 | 108,500 | -19,000 | 0.00% | 683,550 |
| 2010-01-12 | 2010-01-08 | 5.800 | 127,500 | -10,000 | 0.01% | 739,500 |
| 2010-01-11 | 2010-01-07 | 5.700 | 137,500 | -6,600 | 0.01% | 783,750 |
| 2010-01-07 | 2010-01-05 | 5.700 | 144,100 | +10,600 | 0.01% | 821,370 |
| 2010-01-06 | 2010-01-04 | 5.400 | 133,500 | -10,000 | 0.01% | 720,900 |
| 2010-01-05 | 2009-12-31 | 5.000 | 143,500 | -5,000 | 0.01% | 717,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 148,500 | -18,000 | 0.01% | 742,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 166,500 | +6,000 | 0.01% | 824,175 |
| 2009-12-28 | 2009-12-22 | 4.550 | 160,500 | -10,000 | 0.01% | 730,275 |
| 2009-12-22 | 2009-12-18 | 4.450 | 170,500 | -8,000 | 0.01% | 758,725 |
| 2009-12-21 | 2009-12-17 | 4.500 | 178,500 | +10,000 | 0.01% | 803,250 |
| 2009-12-15 | 2009-12-11 | 4.800 | 168,500 | +4,000 | 0.01% | 808,800 |
| 2009-12-10 | 2009-12-08 | 4.800 | 164,500 | +2,000 | 0.01% | 789,600 |
| 2009-12-09 | 2009-12-07 | 4.750 | 162,500 | +8,000 | 0.01% | 771,875 |
| 2009-12-04 | 2009-12-02 | 4.900 | 154,500 | -10,000 | 0.01% | 757,050 |
| 2009-12-03 | 2009-12-01 | 4.750 | 164,500 | +10,000 | 0.01% | 781,375 |
| 2009-11-30 | 2009-11-26 | 4.850 | 154,500 | -8,000 | 0.01% | 749,325 |
| 2009-11-26 | 2009-11-24 | 4.800 | 162,500 | +3,000 | 0.01% | 780,000 |
| 2009-11-25 | 2009-11-23 | 5.000 | 159,500 | -3,000 | 0.01% | 797,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 162,500 | -20,000 | 0.01% | 804,375 |
| 2009-11-20 | 2009-11-18 | 5.000 | 182,500 | +2,000 | 0.01% | 912,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 180,500 | +22,700 | 0.01% | 902,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 157,800 | +49,000 | 0.01% | 781,110 |
| 2009-11-17 | 2009-11-13 | 5.400 | 108,800 | +23,300 | 0.00% | 587,520 |
| 2009-11-16 | 2009-11-12 | 6.100 | 85,500 | -21,000 | 0.00% | 521,550 |
| 2009-11-13 | 2009-11-11 | 6.600 | 106,500 | +39,000 | 0.00% | 702,900 |
| 2009-11-05 | 2009-11-03 | 3.800 | 67,500 | -10,000 | 0.00% | 256,500 |
| 2009-11-02 | 2009-10-29 | 3.800 | 77,500 | +6,000 | 0.00% | 294,500 |
| 2009-10-29 | 2009-10-27 | 4.000 | 71,500 | -10,000 | 0.00% | 286,000 |
| 2009-10-21 | 2009-10-19 | 3.750 | 81,500 | -4,000 | 0.00% | 305,625 |
| 2009-10-20 | 2009-10-16 | 3.800 | 85,500 | -11,000 | 0.00% | 324,900 |
| 2009-10-19 | 2009-10-15 | 3.800 | 96,500 | +10,000 | 0.00% | 366,700 |
| 2009-10-15 | 2009-10-13 | 3.650 | 86,500 | +1,000 | 0.00% | 315,725 |
| 2009-10-14 | 2009-10-12 | 3.750 | 85,500 | +6,000 | 0.00% | 320,625 |
| 2009-09-28 | 2009-09-24 | 3.750 | 79,500 | +10,000 | 0.00% | 298,125 |
| 2009-08-14 | 2009-08-12 | 3.950 | 69,500 | -30,000 | 0.00% | 274,525 |
| 2009-08-13 | 2009-08-11 | 4.050 | 99,500 | +30,000 | 0.00% | 402,975 |
| 2009-08-11 | 2009-08-07 | 4.000 | 69,500 | -100 | 0.00% | 278,000 |
| 2009-08-10 | 2009-08-06 | 4.000 | 69,600 | +10,000 | 0.00% | 278,400 |
| 2009-07-31 | 2009-07-29 | 4.150 | 59,600 | -3,000 | 0.00% | 247,340 |
| 2009-07-29 | 2009-07-27 | 4.350 | 62,600 | +3,000 | 0.00% | 272,310 |
| 2009-07-13 | 2009-07-09 | 3.900 | 59,600 | -5,400 | 0.00% | 232,440 |
| 2009-06-30 | 2009-06-26 | 3.700 | 65,000 | -5,000 | 0.00% | 240,500 |
| 2009-06-29 | 2009-06-25 | 3.700 | 70,000 | +1,200 | 0.00% | 259,000 |
| 2009-06-18 | 2009-06-16 | 3.900 | 68,800 | -8,000 | 0.00% | 268,320 |
| 2009-06-17 | 2009-06-15 | 4.100 | 76,800 | +5,000 | 0.00% | 314,880 |
| 2009-06-15 | 2009-06-11 | 4.350 | 71,800 | +2,000 | 0.00% | 312,330 |
| 2009-06-12 | 2009-06-10 | 4.400 | 69,800 | -5,000 | 0.00% | 307,120 |
| 2009-06-11 | 2009-06-09 | 4.350 | 74,800 | +16,000 | 0.00% | 325,380 |
| 2009-06-10 | 2009-06-08 | 4.650 | 58,800 | +5,000 | 0.00% | 273,420 |
| 2009-06-04 | 2009-06-02 | 4.150 | 53,800 | -8,000 | 0.00% | 223,270 |
| 2009-06-03 | 2009-06-01 | 4.300 | 61,800 | +8,000 | 0.00% | 265,740 |
| 2009-05-29 | 2009-05-26 | 4.150 | 53,800 | -20,000 | 0.00% | 223,270 |
| 2009-05-22 | 2009-05-20 | 3.700 | 73,800 | +15,000 | 0.00% | 273,060 |
| 2009-05-21 | 2009-05-19 | 3.500 | 58,800 | -10,000 | 0.00% | 205,800 |
| 2009-05-19 | 2009-05-15 | 3.300 | 68,800 | +5,000 | 0.00% | 227,040 |
| 2009-05-13 | 2009-05-11 | 3.200 | 63,800 | +9,600 | 0.00% | 204,160 |
| 2009-04-29 | 2009-04-27 | 2.900 | 54,200 | -5,000 | 0.00% | 157,180 |
| 2009-04-21 | 2009-04-17 | 3.350 | 59,200 | -15,000 | 0.00% | 198,320 |
| 2009-04-20 | 2009-04-16 | 3.300 | 74,200 | +15,000 | 0.00% | 244,860 |
| 2009-04-17 | 2009-04-15 | 3.400 | 59,200 | -3,000 | 0.00% | 201,280 |
| 2009-04-09 | 2009-04-07 | 3.000 | 62,200 | -3,000 | 0.00% | 186,600 |
| 2009-04-07 | 2009-04-03 | 3.100 | 65,200 | +3,000 | 0.00% | 202,120 |
| 2009-04-06 | 2009-04-02 | 2.950 | 62,200 | +5,000 | 0.00% | 183,490 |
| 2009-04-03 | 2009-04-01 | 2.900 | 57,200 | +3,000 | 0.00% | 165,880 |
| 2009-03-31 | 2009-03-27 | 3.100 | 54,200 | -6,000 | 0.00% | 168,020 |
| 2009-03-25 | 2009-03-23 | 2.850 | 60,200 | -5,000 | 0.00% | 171,570 |
| 2009-03-24 | 2009-03-20 | 2.650 | 65,200 | +5,000 | 0.00% | 172,780 |
| 2009-03-20 | 2009-03-18 | 2.800 | 60,200 | -5,000 | 0.00% | 168,560 |
| 2009-03-19 | 2009-03-17 | 2.650 | 65,200 | -200 | 0.00% | 172,780 |
| 2009-03-18 | 2009-03-16 | 2.650 | 65,400 | -10,000 | 0.00% | 173,310 |
| 2009-03-12 | 2009-03-10 | 2.500 | 75,400 | +10,000 | 0.00% | 188,500 |
| 2009-03-03 | 2009-02-27 | 2.700 | 65,400 | +5,000 | 0.00% | 176,580 |
| 2009-02-24 | 2009-02-20 | 2.750 | 60,400 | -5,000 | 0.00% | 166,100 |
| 2009-02-23 | 2009-02-19 | 2.950 | 65,400 | +5,000 | 0.00% | 192,930 |
| 2009-02-20 | 2009-02-18 | 2.900 | 60,400 | -2,000 | 0.00% | 175,160 |
| 2009-02-19 | 2009-02-17 | 2.700 | 62,400 | -6,000 | 0.00% | 168,480 |
| 2009-02-18 | 2009-02-16 | 2.500 | 68,400 | -5,000 | 0.00% | 171,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 73,400 | -8,000 | 0.00% | 187,170 |
| 2009-02-13 | 2009-02-11 | 2.500 | 81,400 | +7,000 | 0.00% | 203,500 |
| 2009-02-11 | 2009-02-09 | 2.390 | 74,400 | -1,000 | 0.00% | 177,816 |
| 2009-02-10 | 2009-02-06 | 2.500 | 75,400 | +7,000 | 0.00% | 188,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 68,400 | -24,000 | 0.00% | 191,520 |
| 2009-02-06 | 2009-02-04 | 2.700 | 92,400 | +7,000 | 0.00% | 249,480 |
| 2009-02-05 | 2009-02-03 | 2.700 | 85,400 | +20,000 | 0.00% | 230,580 |
| 2009-01-30 | 2009-01-23 | 2.440 | 65,400 | -10,000 | 0.00% | 159,576 |
| 2009-01-13 | 2009-01-09 | 3.300 | 75,400 | +5,000 | 0.00% | 248,820 |
| 2009-01-09 | 2009-01-07 | 3.550 | 70,400 | +10,000 | 0.00% | 249,920 |
| 2009-01-07 | 2009-01-05 | 3.300 | 60,400 | -3,000 | 0.00% | 199,320 |
| 2009-01-05 | 2008-12-31 | 3.250 | 63,400 | +3,000 | 0.00% | 206,050 |
| 2009-01-02 | 2008-12-29 | 3.250 | 60,400 | -2,000 | 0.00% | 196,300 |
| 2008-12-30 | 2008-12-24 | 2.950 | 62,400 | -3,000 | 0.00% | 184,080 |
| 2008-12-29 | 2008-12-22 | 2.380 | 65,400 | +5,000 | 0.00% | 155,652 |
| 2008-12-23 | 2008-12-19 | 2.440 | 60,400 | -10,000 | 0.00% | 147,376 |
| 2008-12-19 | 2008-12-17 | 2.350 | 70,400 | -10,000 | 0.00% | 165,440 |
| 2008-12-18 | 2008-12-16 | 2.220 | 80,400 | +10,000 | 0.00% | 178,488 |
| 2008-12-15 | 2008-12-11 | 2.150 | 70,400 | -3,000 | 0.00% | 151,360 |
| 2008-12-12 | 2008-12-10 | 2.080 | 73,400 | +3,000 | 0.00% | 152,672 |
| 2008-11-28 | 2008-11-26 | 1.520 | 70,400 | -62,000 | 0.00% | 107,008 |
| 2008-11-27 | 2008-11-25 | 1.520 | 132,400 | -5,000 | 0.01% | 201,248 |
| 2008-11-26 | 2008-11-24 | 1.490 | 137,400 | +5,000 | 0.01% | 204,726 |
| 2008-11-21 | 2008-11-19 | 1.580 | 132,400 | +30,000 | 0.01% | 209,192 |
| 2008-11-13 | 2008-11-11 | 2.000 | 102,400 | +35,000 | 0.01% | 204,800 |
| 2008-11-07 | 2008-11-05 | 1.670 | 67,400 | +2,000 | 0.00% | 112,558 |
| 2008-11-03 | 2008-10-30 | 1.340 | 65,400 | -2,800 | 0.00% | 87,636 |
| 2008-10-30 | 2008-10-28 | 1.250 | 68,200 | +1,800 | 0.00% | 85,250 |
| 2008-10-21 | 2008-10-17 | 1.710 | 66,400 | -500 | 0.00% | 113,544 |
| 2008-10-17 | 2008-10-15 | 1.730 | 66,900 | -300 | 0.00% | 115,737 |
| 2008-10-15 | 2008-10-13 | 1.820 | 67,200 | -5,000 | 0.00% | 122,304 |
| 2008-10-14 | 2008-10-10 | 1.720 | 72,200 | -1,000 | 0.00% | 124,184 |
| 2008-10-09 | 2008-10-06 | 2.290 | 73,200 | +2,000 | 0.00% | 167,628 |
| 2008-10-08 | 2008-10-03 | 2.430 | 71,200 | -2,000 | 0.00% | 173,016 |
| 2008-10-06 | 2008-10-02 | 2.330 | 73,200 | +2,000 | 0.00% | 170,556 |
| 2008-09-26 | 2008-09-24 | 2.420 | 71,200 | +5,000 | 0.00% | 172,304 |
| 2008-09-24 | 2008-09-22 | 2.700 | 66,200 | -2,000 | 0.00% | 178,740 |
| 2008-09-23 | 2008-09-19 | 2.550 | 68,200 | +2,000 | 0.00% | 173,910 |
| 2008-09-18 | 2008-09-16 | 3.100 | 66,200 | +5,000 | 0.00% | 205,220 |
| 2008-09-12 | 2008-09-10 | 3.600 | 61,200 | -3,000 | 0.00% | 220,320 |
| 2008-09-05 | 2008-09-03 | 3.750 | 64,200 | +1,000 | 0.00% | 240,750 |
| 2008-09-04 | 2008-09-02 | 3.600 | 63,200 | -3,000 | 0.00% | 227,520 |
| 2008-09-02 | 2008-08-29 | 3.650 | 66,200 | +3,000 | 0.00% | 241,630 |
| 2008-09-01 | 2008-08-28 | 3.550 | 63,200 | -3,000 | 0.00% | 224,360 |
| 2008-08-29 | 2008-08-27 | 3.550 | 66,200 | +3,000 | 0.00% | 235,010 |
| 2008-08-05 | 2008-08-01 | 4.200 | 63,200 | +2,000 | 0.00% | 265,440 |
| 2008-07-25 | 2008-07-23 | 4.550 | 61,200 | -500 | 0.00% | 278,460 |
| 2008-07-24 | 2008-07-22 | 4.550 | 61,700 | -5,000 | 0.00% | 280,735 |
| 2008-06-20 | 2008-06-18 | 4.900 | 66,700 | -12,200 | 0.00% | 326,830 |
| 2008-06-19 | 2008-06-17 | 4.800 | 78,900 | +5,000 | 0.00% | 378,720 |
| 2008-06-18 | 2008-06-16 | 4.900 | 73,900 | -1,000 | 0.00% | 362,110 |
| 2008-06-13 | 2008-06-11 | 5.100 | 74,900 | -50,000 | 0.00% | 381,990 |
| 2008-06-12 | 2008-06-10 | 5.000 | 124,900 | +50,000 | 0.01% | 624,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 74,900 | +10,000 | 0.00% | 396,970 |
| 2008-06-10 | 2008-06-05 | 5.400 | 64,900 | -34,000 | 0.00% | 350,460 |
| 2008-06-06 | 2008-06-04 | 5.200 | 98,900 | +8,000 | 0.01% | 514,280 |
| 2008-06-05 | 2008-06-03 | 5.200 | 90,900 | -1,000 | 0.00% | 472,680 |
| 2008-06-04 | 2008-06-02 | 5.100 | 91,900 | -80,000 | 0.00% | 468,690 |
| 2008-06-03 | 2008-05-30 | 4.800 | 171,900 | +82,000 | 0.01% | 825,120 |
| 2008-06-02 | 2008-05-29 | 5.400 | 89,900 | +13,000 | 0.00% | 485,460 |
| 2008-05-30 | 2008-05-28 | 5.400 | 76,900 | +10,000 | 0.00% | 415,260 |
| 2008-05-29 | 2008-05-27 | 5.700 | 66,900 | +5,000 | 0.00% | 381,330 |
| 2008-05-28 | 2008-05-26 | 5.400 | 61,900 | -10,000 | 0.00% | 334,260 |
| 2008-05-23 | 2008-05-21 | 5.300 | 71,900 | -30,000 | 0.00% | 381,070 |
| 2008-05-22 | 2008-05-20 | 5.300 | 101,900 | +40,000 | 0.01% | 540,070 |
| 2008-05-20 | 2008-05-16 | 5.400 | 61,900 | +5,000 | 0.00% | 334,260 |
| 2008-05-19 | 2008-05-15 | 5.700 | 56,900 | +2,000 | 0.00% | 324,330 |
| 2008-04-30 | 2008-04-28 | 5.800 | 54,900 | -2,000 | 0.00% | 318,420 |
| 2008-04-29 | 2008-04-25 | 5.900 | 56,900 | -6,100 | 0.00% | 335,710 |
| 2008-04-28 | 2008-04-24 | 6.200 | 63,000 | -300 | 0.00% | 390,600 |
| 2008-04-25 | 2008-04-23 | 6.100 | 63,300 | +7,000 | 0.00% | 386,130 |
| 2008-04-18 | 2008-04-16 | 5.600 | 56,300 | -1,000 | 0.00% | 315,280 |
| 2008-04-17 | 2008-04-15 | 6.900 | 57,300 | -35,000 | 0.00% | 395,370 |
| 2008-03-31 | 2008-03-27 | 5.700 | 92,300 | -1,000 | 0.00% | 526,110 |
| 2008-03-28 | 2008-03-26 | 5.200 | 93,300 | +1,000 | 0.01% | 485,160 |
| 2008-03-26 | 2008-03-20 | 4.550 | 92,300 | -7,000 | 0.00% | 419,965 |
| 2008-03-20 | 2008-03-18 | 4.350 | 99,300 | -6,000 | 0.01% | 431,955 |
| 2008-03-13 | 2008-03-11 | 5.100 | 105,300 | -11,000 | 0.01% | 537,030 |
| 2008-03-10 | 2008-03-06 | 5.600 | 116,300 | +10,000 | 0.01% | 651,280 |
| 2008-03-07 | 2008-03-05 | 5.800 | 106,300 | -2,000 | 0.01% | 616,540 |
| 2008-03-05 | 2008-03-03 | 6.300 | 108,300 | -1,000 | 0.01% | 682,290 |
| 2008-03-04 | 2008-02-29 | 6.300 | 109,300 | +10,000 | 0.01% | 688,590 |
| 2008-02-27 | 2008-02-25 | 6.300 | 99,300 | -1,000 | 0.01% | 625,590 |
| 2008-02-21 | 2008-02-19 | 6.500 | 100,300 | -10,000 | 0.01% | 651,950 |
| 2008-02-19 | 2008-02-15 | 6.500 | 110,300 | +10,000 | 0.01% | 716,950 |
| 2008-02-11 | 2008-02-04 | 6.700 | 100,300 | -200 | 0.01% | 672,010 |
| 2008-02-05 | 2008-02-01 | 6.500 | 100,500 | -300 | 0.01% | 653,250 |
| 2008-02-04 | 2008-01-31 | 6.300 | 100,800 | -5,500 | 0.01% | 635,040 |
| 2008-02-01 | 2008-01-30 | 6.400 | 106,300 | -3,100 | 0.01% | 680,320 |
| 2008-01-31 | 2008-01-29 | 6.500 | 109,400 | -6,400 | 0.01% | 711,100 |
| 2008-01-24 | 2008-01-22 | 6.400 | 115,800 | -11,300 | 0.01% | 741,120 |
| 2008-01-18 | 2008-01-16 | 7.100 | 127,100 | -5,000 | 0.01% | 902,410 |
| 2008-01-17 | 2008-01-15 | 7.500 | 132,100 | -2,000 | 0.01% | 990,750 |
| 2008-01-16 | 2008-01-14 | 7.500 | 134,100 | -5,000 | 0.01% | 1,005,750 |
| 2008-01-14 | 2008-01-10 | 7.600 | 139,100 | +15,000 | 0.01% | 1,057,160 |
| 2008-01-11 | 2008-01-09 | 7.600 | 124,100 | -10,000 | 0.01% | 943,160 |
| 2008-01-07 | 2008-01-03 | 7.700 | 134,100 | -1,200 | 0.01% | 1,032,570 |
| 2008-01-03 | 2007-12-31 | 8.200 | 135,300 | -28,000 | 0.01% | 1,109,460 |
| 2008-01-02 | 2007-12-27 | 8.300 | 163,300 | +4,500 | 0.01% | 1,355,390 |
| 2007-12-28 | 2007-12-24 | 7.400 | 158,800 | -700 | 0.01% | 1,175,120 |
| 2007-12-21 | 2007-12-19 | 7.200 | 159,500 | +1,000 | 0.01% | 1,148,400 |
| 2007-12-20 | 2007-12-18 | 7.400 | 158,500 | -5,000 | 0.01% | 1,172,900 |
| 2007-12-19 | 2007-12-17 | 7.400 | 163,500 | -300 | 0.01% | 1,209,900 |
| 2007-12-13 | 2007-12-11 | 7.900 | 163,800 | +5,000 | 0.01% | 1,294,020 |
| 2007-12-11 | 2007-12-07 | 7.900 | 158,800 | +5,000 | 0.01% | 1,254,520 |
| 2007-12-10 | 2007-12-06 | 7.600 | 153,800 | -2,000 | 0.01% | 1,168,880 |
| 2007-12-07 | 2007-12-05 | 7.600 | 155,800 | -3,000 | 0.01% | 1,184,080 |
| 2007-12-04 | 2007-11-30 | 7.300 | 158,800 | +4,900 | 0.01% | 1,159,240 |
| 2007-11-29 | 2007-11-27 | 7.500 | 153,900 | -2,000 | 0.01% | 1,154,250 |
| 2007-11-27 | 2007-11-23 | 7.300 | 155,900 | -2,000 | 0.01% | 1,138,070 |
| 2007-11-26 | 2007-11-22 | 7.300 | 157,900 | -2,000 | 0.01% | 1,152,670 |
| 2007-11-16 | 2007-11-14 | 8.100 | 159,900 | +1,500 | 0.01% | 1,295,190 |
| 2007-11-15 | 2007-11-13 | 8.300 | 158,400 | +5,000 | 0.01% | 1,314,720 |
| 2007-11-09 | 2007-11-07 | 8.800 | 153,400 | +1,800 | 0.01% | 1,349,920 |
| 2007-11-08 | 2007-11-06 | 9.000 | 151,600 | -1,000 | 0.01% | 1,364,400 |
| 2007-11-06 | 2007-11-02 | 8.700 | 152,600 | -5,000 | 0.01% | 1,327,620 |
| 2007-11-05 | 2007-11-01 | 8.700 | 157,600 | +2,000 | 0.01% | 1,371,120 |
| 2007-11-02 | 2007-10-31 | 8.800 | 155,600 | -1,000 | 0.01% | 1,369,280 |
| 2007-10-31 | 2007-10-29 | 9.000 | 156,600 | -3,000 | 0.01% | 1,409,400 |
| 2007-10-30 | 2007-10-26 | 9.300 | 159,600 | +8,000 | 0.01% | 1,484,280 |
| 2007-10-26 | 2007-10-24 | 9.300 | 151,600 | -1,205,000 | 0.01% | 1,409,880 |
| 2007-10-25 | 2007-10-23 | 9.500 | 1,356,600 | +1,200,000 | 0.07% | 12,887,700 |
| 2007-10-24 | 2007-10-22 | 9.500 | 156,600 | +5,000 | 0.01% | 1,487,700 |
| 2007-10-23 | 2007-10-18 | 9.400 | 151,600 | +2,700 | 0.01% | 1,425,040 |
| 2007-10-22 | 2007-10-17 | 9.500 | 148,900 | -10,000 | 0.01% | 1,414,550 |
| 2007-10-17 | 2007-10-15 | 9.700 | 158,900 | +2,000 | 0.01% | 1,541,330 |
| 2007-10-15 | 2007-10-11 | 10.100 | 156,900 | -1,300 | 0.01% | 1,584,690 |
| 2007-10-12 | 2007-10-10 | 10.100 | 158,200 | -200 | 0.01% | 1,597,820 |
| 2007-10-11 | 2007-10-09 | 10.200 | 158,400 | -4,000 | 0.01% | 1,615,680 |
| 2007-10-10 | 2007-10-08 | 10.100 | 162,400 | +7,000 | 0.01% | 1,640,240 |
| 2007-10-09 | 2007-10-05 | 10.100 | 155,400 | -600 | 0.01% | 1,569,540 |
| 2007-10-08 | 2007-10-04 | 10.100 | 156,000 | -5,500 | 0.01% | 1,575,600 |
| 2007-10-05 | 2007-10-03 | 9.700 | 161,500 | -552,700 | 0.01% | 1,566,550 |
| 2007-10-04 | 2007-10-02 | 10.100 | 714,200 | +590,000 | 0.04% | 7,213,420 |
| 2007-10-03 | 2007-09-28 | 9.200 | 124,200 | +2,000 | 0.01% | 1,142,640 |
| 2007-09-27 | 2007-09-24 | 8.900 | 122,200 | -2,000 | 0.01% | 1,087,580 |
| 2007-09-25 | 2007-09-21 | 8.900 | 124,200 | +3,000 | 0.01% | 1,105,380 |
| 2007-09-24 | 2007-09-20 | 9.200 | 121,200 | -5,000 | 0.01% | 1,115,040 |
| 2007-09-19 | 2007-09-17 | 8.900 | 126,200 | +4,000 | 0.01% | 1,123,180 |
| 2007-09-18 | 2007-09-14 | 9.300 | 122,200 | +3,000 | 0.01% | 1,136,460 |
| 2007-09-17 | 2007-09-13 | 9.300 | 119,200 | -8,000 | 0.01% | 1,108,560 |
| 2007-09-14 | 2007-09-12 | 9.200 | 127,200 | +4,000 | 0.01% | 1,170,240 |
| 2007-09-13 | 2007-09-11 | 8.900 | 123,200 | -2,000 | 0.01% | 1,096,480 |
| 2007-09-11 | 2007-09-07 | 9.200 | 125,200 | -1,000 | 0.01% | 1,151,840 |
| 2007-09-07 | 2007-09-05 | 9.100 | 126,200 | -11,000 | 0.01% | 1,148,420 |
| 2007-09-06 | 2007-09-04 | 9.100 | 137,200 | -10,000 | 0.01% | 1,248,520 |
| 2007-09-05 | 2007-09-03 | 9.500 | 147,200 | +5,700 | 0.01% | 1,398,400 |
| 2007-09-04 | 2007-08-31 | 9.100 | 141,500 | +14,000 | 0.01% | 1,287,650 |
| 2007-09-03 | 2007-08-30 | 9.000 | 127,500 | +1,000 | 0.01% | 1,147,500 |
| 2007-08-29 | 2007-08-27 | 9.000 | 126,500 | -3,500 | 0.01% | 1,138,500 |
| 2007-08-28 | 2007-08-24 | 8.800 | 130,000 | +2,000 | 0.01% | 1,144,000 |
| 2007-08-27 | 2007-08-23 | 8.600 | 128,000 | +4,000 | 0.01% | 1,100,800 |
| 2007-08-21 | 2007-08-17 | 8.600 | 124,000 | -2,000 | 0.01% | 1,066,400 |
| 2007-08-14 | 2007-08-10 | 9.200 | 126,000 | -5,000 | 0.01% | 1,159,200 |
| 2007-08-13 | 2007-08-09 | 9.300 | 131,000 | +5,000 | 0.01% | 1,218,300 |
| 2007-08-09 | 2007-08-07 | 9.300 | 126,000 | -100 | 0.01% | 1,171,800 |
| 2007-08-08 | 2007-08-06 | 9.400 | 126,100 | -4,000 | 0.01% | 1,185,340 |
| 2007-08-03 | 2007-08-01 | 9.800 | 130,100 | +700 | 0.01% | 1,274,980 |
| 2007-08-02 | 2007-07-31 | 10.300 | 129,400 | +2,800 | 0.01% | 1,332,820 |
| 2007-08-01 | 2007-07-30 | 10.100 | 126,600 | +1,200 | 0.01% | 1,278,660 |
| 2007-07-31 | 2007-07-27 | 10.400 | 125,400 | -7,000 | 0.01% | 1,304,160 |
| 2007-07-26 | 2007-07-24 | 11.100 | 132,400 | -1,000 | 0.01% | 1,469,640 |
| 2007-07-20 | 2007-07-18 | 11.300 | 133,400 | -5,100 | 0.01% | 1,507,420 |
| 2007-07-19 | 2007-07-17 | 11.200 | 138,500 | -2,400 | 0.01% | 1,551,200 |
| 2007-07-18 | 2007-07-16 | 11.000 | 140,900 | -300 | 0.01% | 1,549,900 |
| 2007-07-17 | 2007-07-13 | 11.200 | 141,200 | -6,500 | 0.01% | 1,581,440 |
| 2007-07-16 | 2007-07-12 | 11.000 | 147,700 | +5,000 | 0.01% | 1,624,700 |
| 2007-07-13 | 2007-07-11 | 11.400 | 142,700 | -7,100 | 0.01% | 1,626,780 |
| 2007-07-12 | 2007-07-10 | 11.700 | 149,800 | -21,800 | 0.01% | 1,752,660 |
| 2007-07-11 | 2007-07-09 | 11.200 | 171,600 | +20,000 | 0.01% | 1,921,920 |
| 2007-07-10 | 2007-07-06 | 10.700 | 151,600 | +4,000 | 0.01% | 1,622,120 |
| 2007-07-05 | 2007-07-03 | 10.800 | 147,600 | +100 | 0.01% | 1,594,080 |
| 2007-07-03 | 2007-06-28 | 10.800 | 147,500 | +4,000 | 0.01% | 1,593,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 143,500 | 0.01% | 1,607,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy