History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 26,400 | +0 | 0.00% | 2,047,320 |
| 2025-10-13 | 2025-10-09 | 83.500 | 26,400 | +0 | 0.00% | 2,204,400 |
| 2025-10-10 | 2025-10-08 | 89.500 | 26,400 | +0 | 0.00% | 2,362,800 |
| 2025-10-09 | 2025-10-06 | 91.050 | 26,400 | -500 | 0.00% | 2,403,720 |
| 2025-10-06 | 2025-10-02 | 89.650 | 26,900 | +500 | 0.00% | 2,411,585 |
| 2025-09-26 | 2025-09-24 | 76.750 | 26,400 | -2,000 | 0.00% | 2,026,200 |
| 2025-09-25 | 2025-09-23 | 72.600 | 28,400 | +2,000 | 0.00% | 2,061,840 |
| 2025-09-24 | 2025-09-22 | 73.350 | 26,400 | -2,000 | 0.00% | 1,936,440 |
| 2025-09-23 | 2025-09-19 | 69.750 | 28,400 | +1,000 | 0.00% | 1,980,900 |
| 2025-09-19 | 2025-09-17 | 67.700 | 27,400 | -11,500 | 0.00% | 1,854,980 |
| 2025-09-16 | 2025-09-12 | 62.750 | 38,900 | +1,500 | 0.00% | 2,440,975 |
| 2025-09-15 | 2025-09-11 | 63.350 | 37,400 | -5,000 | 0.00% | 2,369,290 |
| 2025-09-12 | 2025-09-10 | 60.350 | 42,400 | -6,000 | 0.00% | 2,558,840 |
| 2025-09-10 | 2025-09-08 | 58.150 | 48,400 | +1,000 | 0.00% | 2,814,460 |
| 2025-09-08 | 2025-09-04 | 56.000 | 47,400 | +1,500 | 0.00% | 2,654,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 45,900 | +2,000 | 0.00% | 2,754,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 43,900 | +1,000 | 0.00% | 2,664,730 |
| 2025-09-03 | 2025-09-01 | 63.650 | 42,900 | -1,000 | 0.00% | 2,730,585 |
| 2025-09-02 | 2025-08-29 | 60.700 | 43,900 | +500 | 0.00% | 2,664,730 |
| 2025-09-01 | 2025-08-28 | 62.300 | 43,400 | -100,500 | 0.00% | 2,703,820 |
| 2025-08-29 | 2025-08-27 | 56.250 | 143,900 | -1,000 | 0.00% | 8,094,375 |
| 2025-08-27 | 2025-08-25 | 57.800 | 144,900 | -100 | 0.00% | 8,375,220 |
| 2025-08-26 | 2025-08-22 | 56.900 | 145,000 | -5,000 | 0.00% | 8,250,500 |
| 2025-08-25 | 2025-08-21 | 51.700 | 150,000 | -500 | 0.00% | 7,755,000 |
| 2025-08-22 | 2025-08-20 | 51.750 | 150,500 | -5,500 | 0.00% | 7,788,375 |
| 2025-08-21 | 2025-08-19 | 50.050 | 156,000 | +2,500 | 0.00% | 7,807,800 |
| 2025-08-19 | 2025-08-15 | 52.750 | 153,500 | -1,000 | 0.00% | 8,097,125 |
| 2025-08-18 | 2025-08-14 | 52.000 | 154,500 | -1,500 | 0.00% | 8,034,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 156,000 | -500 | 0.00% | 8,119,800 |
| 2025-08-14 | 2025-08-12 | 51.150 | 156,500 | +2,000 | 0.00% | 8,004,975 |
| 2025-08-13 | 2025-08-11 | 48.700 | 154,500 | +100 | 0.00% | 7,524,150 |
| 2025-08-12 | 2025-08-08 | 48.660 | 154,400 | +3,000 | 0.00% | 7,513,104 |
| 2025-08-11 | 2025-08-07 | 53.000 | 151,400 | -2,500 | 0.00% | 8,024,200 |
| 2025-08-08 | 2025-08-06 | 52.600 | 153,900 | -1,500 | 0.00% | 8,095,140 |
| 2025-08-07 | 2025-08-05 | 51.000 | 155,400 | +1,000 | 0.00% | 7,925,400 |
| 2025-08-06 | 2025-08-04 | 51.500 | 154,400 | -1,000 | 0.00% | 7,951,600 |
| 2025-08-04 | 2025-07-31 | 51.100 | 155,400 | -1,000 | 0.00% | 7,940,940 |
| 2025-08-01 | 2025-07-30 | 50.200 | 156,400 | +2,000 | 0.00% | 7,851,280 |
| 2025-07-31 | 2025-07-29 | 53.350 | 154,400 | -1,000 | 0.00% | 8,237,240 |
| 2025-07-28 | 2025-07-24 | 50.250 | 155,400 | -1,000 | 0.00% | 7,808,850 |
| 2025-07-24 | 2025-07-22 | 48.550 | 156,400 | -4,000 | 0.00% | 7,593,220 |
| 2025-07-23 | 2025-07-21 | 47.250 | 160,400 | -1,000 | 0.00% | 7,578,900 |
| 2025-07-22 | 2025-07-18 | 47.100 | 161,400 | -1,000 | 0.00% | 7,601,940 |
| 2025-07-18 | 2025-07-16 | 45.400 | 162,400 | -2,000 | 0.00% | 7,372,960 |
| 2025-07-17 | 2025-07-15 | 45.600 | 164,400 | +2,000 | 0.00% | 7,496,640 |
| 2025-07-15 | 2025-07-11 | 45.950 | 162,400 | -2,500 | 0.00% | 7,462,280 |
| 2025-07-11 | 2025-07-09 | 44.650 | 164,900 | +1,000 | 0.00% | 7,362,785 |
| 2025-07-10 | 2025-07-08 | 45.650 | 163,900 | -1,000 | 0.00% | 7,482,035 |
| 2025-07-04 | 2025-07-02 | 43.550 | 164,900 | -1,500 | 0.00% | 7,181,395 |
| 2025-07-03 | 2025-06-30 | 44.700 | 166,400 | +4,500 | 0.00% | 7,438,080 |
| 2025-07-02 | 2025-06-27 | 44.850 | 161,900 | +1,000 | 0.00% | 7,261,215 |
| 2025-06-30 | 2025-06-26 | 44.500 | 160,900 | -1,000 | 0.00% | 7,160,050 |
| 2025-06-27 | 2025-06-25 | 44.050 | 161,900 | -6,000 | 0.00% | 7,131,695 |
| 2025-06-26 | 2025-06-24 | 41.700 | 167,900 | -500 | 0.00% | 7,001,430 |
| 2025-06-25 | 2025-06-23 | 41.300 | 168,400 | +10,000 | 0.00% | 6,954,920 |
| 2025-06-24 | 2025-06-20 | 39.500 | 158,400 | +500 | 0.00% | 6,256,800 |
| 2025-06-23 | 2025-06-19 | 38.850 | 157,900 | +500 | 0.00% | 6,134,415 |
| 2025-06-19 | 2025-06-17 | 39.700 | 157,400 | +2,000 | 0.00% | 6,248,780 |
| 2025-06-17 | 2025-06-13 | 40.000 | 155,400 | +500 | 0.00% | 6,216,000 |
| 2025-06-10 | 2025-06-06 | 40.200 | 154,900 | +2,000 | 0.00% | 6,226,980 |
| 2025-06-03 | 2025-05-30 | 40.550 | 152,900 | -1,500 | 0.00% | 6,200,095 |
| 2025-06-02 | 2025-05-29 | 41.400 | 154,400 | +1,500 | 0.00% | 6,392,160 |
| 2025-05-30 | 2025-05-28 | 40.800 | 152,900 | -1,000 | 0.00% | 6,238,320 |
| 2025-05-28 | 2025-05-26 | 42.150 | 153,900 | -1,000 | 0.00% | 6,486,885 |
| 2025-05-21 | 2025-05-19 | 42.450 | 154,900 | +1,000 | 0.00% | 6,575,505 |
| 2025-05-20 | 2025-05-16 | 41.700 | 153,900 | +1,000 | 0.00% | 6,417,630 |
| 2025-05-19 | 2025-05-15 | 41.250 | 152,900 | +500 | 0.00% | 6,307,125 |
| 2025-05-13 | 2025-05-09 | 43.000 | 152,400 | -8,500 | 0.00% | 6,553,200 |
| 2025-05-09 | 2025-05-07 | 46.200 | 160,900 | +6,000 | 0.00% | 7,433,580 |
| 2025-05-08 | 2025-05-06 | 46.950 | 154,900 | +1,500 | 0.00% | 7,272,555 |
| 2025-05-06 | 2025-04-30 | 46.900 | 153,400 | -2,000 | 0.00% | 7,194,460 |
| 2025-05-02 | 2025-04-29 | 45.750 | 155,400 | +1,000 | 0.00% | 7,109,550 |
| 2025-04-29 | 2025-04-25 | 45.050 | 154,400 | +3,500 | 0.00% | 6,955,720 |
| 2025-04-25 | 2025-04-23 | 46.800 | 150,900 | -1,000 | 0.00% | 7,062,120 |
| 2025-04-17 | 2025-04-15 | 45.350 | 151,900 | +3,000 | 0.00% | 6,888,665 |
| 2025-04-16 | 2025-04-14 | 47.500 | 148,900 | +30,000 | 0.00% | 7,072,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 118,900 | -1,000 | 0.00% | 5,552,630 |
| 2025-04-14 | 2025-04-10 | 44.100 | 119,900 | -1,000 | 0.00% | 5,287,590 |
| 2025-04-09 | 2025-04-07 | 37.700 | 120,900 | +1,000 | 0.00% | 4,557,930 |
| 2025-04-02 | 2025-03-31 | 46.100 | 119,900 | +1,000 | 0.00% | 5,527,390 |
| 2025-04-01 | 2025-03-28 | 48.000 | 118,900 | +1,500 | 0.00% | 5,707,200 |
| 2025-03-28 | 2025-03-26 | 48.300 | 117,400 | +2,000 | 0.00% | 5,670,420 |
| 2025-03-27 | 2025-03-25 | 47.500 | 115,400 | +1,000 | 0.00% | 5,481,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 114,400 | +1,500 | 0.00% | 5,525,520 |
| 2025-03-24 | 2025-03-20 | 50.750 | 112,900 | -1,000 | 0.00% | 5,729,675 |
| 2025-03-21 | 2025-03-19 | 51.050 | 113,900 | +2,000 | 0.00% | 5,814,595 |
| 2025-03-20 | 2025-03-18 | 51.700 | 111,900 | +1,000 | 0.00% | 5,785,230 |
| 2025-03-19 | 2025-03-17 | 49.550 | 110,900 | +6,000 | 0.00% | 5,495,095 |
| 2025-03-18 | 2025-03-14 | 50.500 | 104,900 | +1,000 | 0.00% | 5,297,450 |
| 2025-03-12 | 2025-03-10 | 52.050 | 103,900 | +80,000 | 0.00% | 5,407,995 |
| 2025-03-11 | 2025-03-07 | 54.600 | 23,900 | -500 | 0.00% | 1,304,940 |
| 2025-03-10 | 2025-03-06 | 56.300 | 24,400 | -3,500 | 0.00% | 1,373,720 |
| 2025-03-06 | 2025-03-04 | 51.550 | 27,900 | +1,000 | 0.00% | 1,438,245 |
| 2025-03-04 | 2025-02-28 | 53.600 | 26,900 | -1,500 | 0.00% | 1,441,840 |
| 2025-02-28 | 2025-02-26 | 57.400 | 28,400 | -21,000 | 0.00% | 1,630,160 |
| 2025-02-27 | 2025-02-25 | 54.200 | 49,400 | +3,000 | 0.00% | 2,677,480 |
| 2025-02-25 | 2025-02-21 | 54.200 | 46,400 | -5,200 | 0.00% | 2,514,880 |
| 2025-02-24 | 2025-02-20 | 50.250 | 51,600 | +500 | 0.00% | 2,592,900 |
| 2025-02-21 | 2025-02-19 | 51.800 | 51,100 | -900 | 0.00% | 2,646,980 |
| 2025-02-19 | 2025-02-17 | 47.500 | 52,000 | +2,000 | 0.00% | 2,470,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 50,000 | +2,500 | 0.00% | 2,277,500 |
| 2025-02-17 | 2025-02-13 | 46.000 | 47,500 | +500 | 0.00% | 2,185,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 47,000 | -35,500 | 0.00% | 2,253,650 |
| 2025-02-12 | 2025-02-10 | 47.800 | 82,500 | +800 | 0.00% | 3,943,500 |
| 2025-02-11 | 2025-02-07 | 46.650 | 81,700 | -3,000 | 0.00% | 3,811,305 |
| 2025-02-10 | 2025-02-06 | 47.900 | 84,700 | -500 | 0.00% | 4,057,130 |
| 2025-02-07 | 2025-02-05 | 44.700 | 85,200 | -500 | 0.00% | 3,808,440 |
| 2025-02-06 | 2025-02-04 | 45.450 | 85,700 | -1,000 | 0.00% | 3,895,065 |
| 2025-02-05 | 2025-02-03 | 41.900 | 86,700 | +900 | 0.00% | 3,632,730 |
| 2025-02-04 | 2025-01-28 | 38.000 | 85,800 | +1,000 | 0.00% | 3,260,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 84,800 | -1,000 | 0.00% | 3,502,240 |
| 2025-01-24 | 2025-01-22 | 42.100 | 85,800 | +1,000 | 0.00% | 3,612,180 |
| 2025-01-23 | 2025-01-21 | 41.900 | 84,800 | -1,400 | 0.00% | 3,553,120 |
| 2025-01-22 | 2025-01-20 | 39.400 | 86,200 | -2,000 | 0.00% | 3,396,280 |
| 2025-01-16 | 2025-01-14 | 35.100 | 88,200 | -2,800 | 0.00% | 3,095,820 |
| 2025-01-15 | 2025-01-13 | 34.350 | 91,000 | -2,000 | 0.00% | 3,125,850 |
| 2025-01-13 | 2025-01-09 | 31.450 | 93,000 | -1,000 | 0.00% | 2,924,850 |
| 2025-01-09 | 2025-01-07 | 31.150 | 94,000 | -5,000 | 0.00% | 2,928,100 |
| 2025-01-06 | 2025-01-02 | 29.000 | 99,000 | +1,000 | 0.00% | 2,871,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 98,000 | -1,100 | 0.00% | 3,116,400 |
| 2025-01-02 | 2024-12-27 | 30.650 | 99,100 | -2,100 | 0.00% | 3,037,415 |
| 2024-12-30 | 2024-12-24 | 29.150 | 101,200 | -2,000 | 0.00% | 2,949,980 |
| 2024-12-27 | 2024-12-20 | 28.300 | 103,200 | -8,500 | 0.00% | 2,920,560 |
| 2024-12-23 | 2024-12-19 | 26.150 | 111,700 | -1,500 | 0.00% | 2,920,955 |
| 2024-12-20 | 2024-12-18 | 25.950 | 113,200 | +3,000 | 0.00% | 2,937,540 |
| 2024-12-11 | 2024-12-09 | 27.550 | 110,200 | -3,500 | 0.00% | 3,036,010 |
| 2024-12-10 | 2024-12-06 | 26.450 | 113,700 | +1,000 | 0.00% | 3,007,365 |
| 2024-12-06 | 2024-12-04 | 26.300 | 112,700 | -500 | 0.00% | 2,964,010 |
| 2024-12-04 | 2024-12-02 | 26.400 | 113,200 | +500 | 0.00% | 2,988,480 |
| 2024-12-03 | 2024-11-29 | 26.000 | 112,700 | +1,500 | 0.00% | 2,930,200 |
| 2024-11-29 | 2024-11-27 | 25.700 | 111,200 | -1,000 | 0.00% | 2,857,840 |
| 2024-11-28 | 2024-11-26 | 24.650 | 112,200 | +3,000 | 0.00% | 2,765,730 |
| 2024-11-26 | 2024-11-22 | 25.050 | 109,200 | +1,000 | 0.00% | 2,735,460 |
| 2024-11-18 | 2024-11-14 | 26.550 | 108,200 | +4,000 | 0.00% | 2,872,710 |
| 2024-11-14 | 2024-11-12 | 27.150 | 104,200 | +1,500 | 0.00% | 2,829,030 |
| 2024-11-13 | 2024-11-11 | 29.500 | 102,700 | -500 | 0.00% | 3,029,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 103,200 | -2,000 | 0.00% | 2,946,360 |
| 2024-11-08 | 2024-11-06 | 26.900 | 105,200 | -1,500 | 0.00% | 2,829,880 |
| 2024-11-07 | 2024-11-05 | 27.500 | 106,700 | +3,500 | 0.00% | 2,934,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 103,200 | +1,000 | 0.00% | 2,667,720 |
| 2024-11-01 | 2024-10-30 | 26.600 | 102,200 | +2,000 | 0.00% | 2,718,520 |
| 2024-10-30 | 2024-10-28 | 28.800 | 100,200 | +1,500 | 0.00% | 2,885,760 |
| 2024-10-29 | 2024-10-25 | 28.800 | 98,700 | +3,300 | 0.00% | 2,842,560 |
| 2024-10-28 | 2024-10-24 | 28.500 | 95,400 | +200 | 0.00% | 2,718,900 |
| 2024-10-23 | 2024-10-21 | 29.600 | 95,200 | -500 | 0.00% | 2,817,920 |
| 2024-10-22 | 2024-10-18 | 30.250 | 95,700 | -6,500 | 0.00% | 2,894,925 |
| 2024-10-18 | 2024-10-16 | 25.800 | 102,200 | +1,000 | 0.00% | 2,636,760 |
| 2024-10-17 | 2024-10-15 | 26.150 | 101,200 | +1,500 | 0.00% | 2,646,380 |
| 2024-10-15 | 2024-10-10 | 25.500 | 99,700 | +5,000 | 0.00% | 2,542,350 |
| 2024-10-14 | 2024-10-09 | 27.200 | 94,700 | +2,000 | 0.00% | 2,575,840 |
| 2024-10-10 | 2024-10-08 | 27.200 | 92,700 | +100 | 0.00% | 2,521,440 |
| 2024-10-09 | 2024-10-07 | 33.300 | 92,600 | -14,800 | 0.00% | 3,083,580 |
| 2024-10-08 | 2024-10-04 | 27.350 | 107,400 | -53,400 | 0.00% | 2,937,390 |
| 2024-10-07 | 2024-10-03 | 21.150 | 160,800 | +1,000 | 0.00% | 3,400,920 |
| 2024-10-02 | 2024-09-27 | 18.560 | 159,800 | -3,500 | 0.00% | 2,965,888 |
| 2024-09-30 | 2024-09-26 | 17.780 | 163,300 | -5,500 | 0.00% | 2,903,474 |
| 2024-09-27 | 2024-09-25 | 17.120 | 168,800 | -20,000 | 0.00% | 2,889,856 |
| 2024-09-25 | 2024-09-23 | 16.260 | 188,800 | +1,000 | 0.00% | 3,069,888 |
| 2024-09-04 | 2024-09-02 | 16.400 | 187,800 | +22,500 | 0.00% | 3,079,920 |
| 2024-09-03 | 2024-08-30 | 17.080 | 165,300 | -22,500 | 0.00% | 2,823,324 |
| 2024-09-02 | 2024-08-29 | 16.580 | 187,800 | +20,000 | 0.00% | 3,113,724 |
| 2024-08-30 | 2024-08-28 | 16.400 | 167,800 | +2,500 | 0.00% | 2,751,920 |
| 2024-08-19 | 2024-08-15 | 16.860 | 165,300 | +100 | 0.00% | 2,786,958 |
| 2024-08-07 | 2024-08-05 | 15.820 | 165,200 | -500 | 0.00% | 2,613,464 |
| 2024-08-02 | 2024-07-31 | 17.000 | 165,700 | -200 | 0.00% | 2,816,900 |
| 2024-07-26 | 2024-07-24 | 17.140 | 165,900 | -200 | 0.00% | 2,843,526 |
| 2024-07-25 | 2024-07-23 | 17.440 | 166,100 | +2,500 | 0.00% | 2,896,784 |
| 2024-07-11 | 2024-07-09 | 18.040 | 163,600 | -2,500 | 0.00% | 2,951,344 |
| 2024-06-27 | 2024-06-25 | 17.200 | 166,100 | +2,500 | 0.00% | 2,856,920 |
| 2024-06-24 | 2024-06-20 | 19.140 | 163,600 | +4,000 | 0.00% | 3,131,304 |
| 2024-06-21 | 2024-06-19 | 18.860 | 159,600 | -3,000 | 0.00% | 3,010,056 |
| 2024-06-19 | 2024-06-17 | 18.080 | 162,600 | -2,500 | 0.00% | 2,939,808 |
| 2024-06-18 | 2024-06-14 | 17.620 | 165,100 | +2,500 | 0.00% | 2,909,062 |
| 2024-06-12 | 2024-06-07 | 18.380 | 162,600 | -8,500 | 0.00% | 2,988,588 |
| 2024-06-11 | 2024-06-06 | 18.060 | 171,100 | -7,000 | 0.00% | 3,090,066 |
| 2024-06-07 | 2024-06-05 | 17.100 | 178,100 | -22,500 | 0.00% | 3,045,510 |
| 2024-06-03 | 2024-05-30 | 16.840 | 200,600 | +3,000 | 0.00% | 3,378,104 |
| 2024-05-30 | 2024-05-28 | 16.280 | 197,600 | +7,000 | 0.00% | 3,216,928 |
| 2024-05-28 | 2024-05-24 | 15.340 | 190,600 | -200 | 0.00% | 2,923,804 |
| 2024-05-23 | 2024-05-21 | 16.040 | 190,800 | +2,500 | 0.00% | 3,060,432 |
| 2024-05-22 | 2024-05-20 | 16.700 | 188,300 | -2,000 | 0.00% | 3,144,610 |
| 2024-05-21 | 2024-05-17 | 16.840 | 190,300 | -6,000 | 0.00% | 3,204,652 |
| 2024-05-20 | 2024-05-16 | 16.620 | 196,300 | +2,500 | 0.00% | 3,262,506 |
| 2024-05-17 | 2024-05-14 | 16.300 | 193,800 | +5,500 | 0.00% | 3,158,940 |
| 2024-05-16 | 2024-05-13 | 16.400 | 188,300 | -3,000 | 0.00% | 3,088,120 |
| 2024-05-14 | 2024-05-10 | 16.260 | 191,300 | +500 | 0.00% | 3,110,538 |
| 2024-05-08 | 2024-05-06 | 16.000 | 190,800 | +500 | 0.00% | 3,052,800 |
| 2024-05-07 | 2024-05-03 | 16.000 | 190,300 | +30,000 | 0.00% | 3,044,800 |
| 2024-05-03 | 2024-04-30 | 15.520 | 160,300 | +2,000 | 0.00% | 2,487,856 |
| 2024-04-30 | 2024-04-26 | 15.540 | 158,300 | -2,500 | 0.00% | 2,459,982 |
| 2024-04-12 | 2024-04-10 | 14.700 | 160,800 | +2,500 | 0.00% | 2,363,760 |
| 2024-03-15 | 2024-03-13 | 17.180 | 158,300 | -10,000 | 0.00% | 2,719,594 |
| 2024-03-13 | 2024-03-11 | 17.060 | 168,300 | -2,000 | 0.00% | 2,871,198 |
| 2024-03-11 | 2024-03-07 | 16.400 | 170,300 | +2,000 | 0.00% | 2,792,920 |
| 2024-03-06 | 2024-03-04 | 16.920 | 168,300 | -2,100 | 0.00% | 2,847,636 |
| 2024-03-05 | 2024-03-01 | 17.040 | 170,400 | +8,000 | 0.00% | 2,903,616 |
| 2024-03-01 | 2024-02-28 | 15.840 | 162,400 | +1,900 | 0.00% | 2,572,416 |
| 2024-02-26 | 2024-02-22 | 15.160 | 160,500 | +2,000 | 0.00% | 2,433,180 |
| 2024-02-08 | 2024-02-06 | 15.340 | 158,500 | -1,500 | 0.00% | 2,431,390 |
| 2024-02-07 | 2024-02-05 | 14.120 | 160,000 | -100 | 0.00% | 2,259,200 |
| 2024-02-05 | 2024-02-01 | 14.280 | 160,100 | -2,500 | 0.00% | 2,286,228 |
| 2024-02-02 | 2024-01-31 | 14.080 | 162,600 | -100 | 0.00% | 2,289,408 |
| 2024-02-01 | 2024-01-30 | 14.420 | 162,700 | +4,400 | 0.00% | 2,346,134 |
| 2024-01-25 | 2024-01-23 | 15.200 | 158,300 | -6,000 | 0.00% | 2,406,160 |
| 2024-01-19 | 2024-01-17 | 15.900 | 164,300 | +6,000 | 0.00% | 2,612,370 |
| 2024-01-11 | 2024-01-09 | 17.620 | 158,300 | -600 | 0.00% | 2,789,246 |
| 2023-12-20 | 2023-12-18 | 20.350 | 158,900 | -1,500 | 0.00% | 3,233,615 |
| 2023-12-18 | 2023-12-14 | 20.300 | 160,400 | +1,500 | 0.00% | 3,256,120 |
| 2023-11-16 | 2023-11-14 | 22.050 | 158,900 | -3,000 | 0.00% | 3,503,745 |
| 2023-11-14 | 2023-11-10 | 21.800 | 161,900 | +3,000 | 0.00% | 3,529,420 |
| 2023-11-07 | 2023-11-03 | 24.500 | 158,900 | -1,000 | 0.00% | 3,893,050 |
| 2023-11-06 | 2023-11-02 | 23.850 | 159,900 | +6,000 | 0.00% | 3,813,615 |
| 2023-11-01 | 2023-10-30 | 24.150 | 153,900 | -3,000 | 0.00% | 3,716,685 |
| 2023-10-30 | 2023-10-26 | 21.500 | 156,900 | +2,000 | 0.00% | 3,373,350 |
| 2023-10-27 | 2023-10-25 | 21.600 | 154,900 | -2,000 | 0.00% | 3,345,840 |
| 2023-10-25 | 2023-10-20 | 21.050 | 156,900 | -500 | 0.00% | 3,302,745 |
| 2023-10-24 | 2023-10-19 | 20.950 | 157,400 | +1,500 | 0.00% | 3,297,530 |
| 2023-10-17 | 2023-10-13 | 20.700 | 155,900 | -2,000 | 0.00% | 3,227,130 |
| 2023-10-13 | 2023-10-11 | 21.000 | 157,900 | -8,000 | 0.00% | 3,315,900 |
| 2023-10-10 | 2023-10-06 | 19.200 | 165,900 | -2,000 | 0.00% | 3,185,280 |
| 2023-10-06 | 2023-10-04 | 19.360 | 167,900 | +2,000 | 0.00% | 3,250,544 |
| 2023-09-18 | 2023-09-14 | 19.820 | 165,900 | +2,000 | 0.00% | 3,288,138 |
| 2023-09-14 | 2023-09-12 | 19.820 | 163,900 | -10,000 | 0.00% | 3,248,498 |
| 2023-09-12 | 2023-09-07 | 19.820 | 173,900 | +8,000 | 0.00% | 3,446,698 |
| 2023-09-06 | 2023-09-04 | 21.850 | 165,900 | -6,000 | 0.00% | 3,624,915 |
| 2023-08-04 | 2023-08-02 | 18.920 | 171,900 | -3,000 | 0.00% | 3,252,348 |
| 2023-08-01 | 2023-07-28 | 19.620 | 174,900 | -2,000 | 0.00% | 3,431,538 |
| 2023-07-31 | 2023-07-27 | 19.100 | 176,900 | -2,000 | 0.00% | 3,378,790 |
| 2023-07-26 | 2023-07-24 | 18.480 | 178,900 | +5,000 | 0.00% | 3,306,072 |
| 2023-07-25 | 2023-07-21 | 19.020 | 173,900 | +2,000 | 0.00% | 3,307,578 |
| 2023-07-19 | 2023-07-14 | 20.150 | 171,900 | -2,000 | 0.00% | 3,463,785 |
| 2023-07-11 | 2023-07-07 | 19.700 | 173,900 | +2,000 | 0.00% | 3,425,830 |
| 2023-07-10 | 2023-07-06 | 19.880 | 171,900 | +6,000 | 0.00% | 3,417,372 |
| 2023-07-06 | 2023-07-04 | 20.800 | 165,900 | -2,000 | 0.00% | 3,450,720 |
| 2023-06-29 | 2023-06-27 | 20.700 | 167,900 | -2,000 | 0.00% | 3,475,530 |
| 2023-06-28 | 2023-06-26 | 19.920 | 169,900 | +2,000 | 0.00% | 3,384,408 |
| 2023-06-19 | 2023-06-15 | 22.750 | 167,900 | +2,000 | 0.00% | 3,819,725 |
| 2023-06-02 | 2023-05-31 | 20.300 | 165,900 | -2,000 | 0.00% | 3,367,770 |
| 2023-05-17 | 2023-05-15 | 20.500 | 167,900 | -4,000 | 0.00% | 3,441,950 |
| 2023-05-11 | 2023-05-09 | 19.260 | 171,900 | +3,000 | 0.00% | 3,310,794 |
| 2023-05-03 | 2023-04-28 | 22.550 | 168,900 | -3,000 | 0.00% | 3,808,695 |
| 2023-04-28 | 2023-04-26 | 21.600 | 171,900 | +5,000 | 0.00% | 3,713,040 |
| 2023-04-21 | 2023-04-19 | 24.100 | 166,900 | +6,000 | 0.00% | 4,022,290 |
| 2023-04-19 | 2023-04-17 | 24.650 | 160,900 | -2,000 | 0.00% | 3,966,185 |
| 2023-04-17 | 2023-04-13 | 22.300 | 162,900 | -3,000 | 0.00% | 3,632,670 |
| 2023-04-14 | 2023-04-12 | 23.050 | 165,900 | -19,000 | 0.00% | 3,823,995 |
| 2023-04-13 | 2023-04-11 | 21.800 | 184,900 | -2,500 | 0.00% | 4,030,820 |
| 2023-04-12 | 2023-04-06 | 22.450 | 187,400 | -6,500 | 0.00% | 4,207,130 |
| 2023-04-06 | 2023-04-03 | 20.000 | 193,900 | -1,500 | 0.00% | 3,878,000 |
| 2023-03-28 | 2023-03-24 | 17.940 | 195,400 | -1,500 | 0.00% | 3,505,476 |
| 2023-03-22 | 2023-03-20 | 18.620 | 196,900 | +1,500 | 0.00% | 3,666,278 |
| 2023-03-16 | 2023-03-14 | 17.220 | 195,400 | -20,000 | 0.00% | 3,364,788 |
| 2023-03-06 | 2023-03-02 | 16.560 | 215,400 | -3,000 | 0.00% | 3,567,024 |
| 2023-03-03 | 2023-03-01 | 16.400 | 218,400 | +3,000 | 0.00% | 3,581,760 |
| 2023-02-27 | 2023-02-23 | 16.500 | 215,400 | +20,000 | 0.00% | 3,554,100 |
| 2023-02-06 | 2023-02-02 | 17.840 | 195,400 | -4,000 | 0.00% | 3,485,936 |
| 2023-02-01 | 2023-01-30 | 17.400 | 199,400 | +4,000 | 0.00% | 3,469,560 |
| 2023-01-12 | 2023-01-10 | 17.520 | 195,400 | -20,000 | 0.00% | 3,423,408 |
| 2022-12-30 | 2022-12-28 | 16.920 | 215,400 | +20,000 | 0.00% | 3,644,568 |
| 2022-12-21 | 2022-12-19 | 17.140 | 195,400 | -500 | 0.00% | 3,349,156 |
| 2022-12-15 | 2022-12-13 | 18.180 | 195,900 | +200 | 0.00% | 3,561,462 |
| 2022-11-25 | 2022-11-23 | 16.920 | 195,700 | -1,000 | 0.00% | 3,311,244 |
| 2022-10-28 | 2022-10-26 | 16.060 | 196,700 | -2,500 | 0.00% | 3,159,002 |
| 2022-09-20 | 2022-09-16 | 16.300 | 199,200 | -3,000 | 0.00% | 3,246,960 |
| 2022-09-16 | 2022-09-14 | 15.900 | 202,200 | -2,000 | 0.00% | 3,214,980 |
| 2022-09-07 | 2022-09-05 | 15.140 | 204,200 | +2,000 | 0.00% | 3,091,588 |
| 2022-08-22 | 2022-08-18 | 15.840 | 202,200 | +3,000 | 0.00% | 3,202,848 |
| 2022-08-15 | 2022-08-11 | 17.720 | 199,200 | -3,000 | 0.00% | 3,529,824 |
| 2022-08-12 | 2022-08-10 | 17.140 | 202,200 | +3,000 | 0.00% | 3,465,708 |
| 2022-07-21 | 2022-07-19 | 16.380 | 199,200 | -1,000 | 0.00% | 3,262,896 |
| 2022-07-20 | 2022-07-18 | 16.580 | 200,200 | +1,000 | 0.00% | 3,319,316 |
| 2022-07-19 | 2022-07-15 | 15.900 | 199,200 | -10,000 | 0.00% | 3,167,280 |
| 2022-07-14 | 2022-07-12 | 16.520 | 209,200 | +2,000 | 0.00% | 3,455,984 |
| 2022-07-13 | 2022-07-11 | 17.100 | 207,200 | +10,000 | 0.00% | 3,543,120 |
| 2022-07-08 | 2022-07-06 | 17.180 | 197,200 | -20,000 | 0.00% | 3,387,896 |
| 2022-07-07 | 2022-07-05 | 17.600 | 217,200 | -2,000 | 0.00% | 3,822,720 |
| 2022-07-06 | 2022-07-04 | 17.600 | 219,200 | -2,000 | 0.00% | 3,857,920 |
| 2022-07-04 | 2022-06-29 | 18.480 | 221,200 | +20,000 | 0.00% | 4,087,776 |
| 2022-06-30 | 2022-06-28 | 18.860 | 201,200 | +3,000 | 0.00% | 3,794,632 |
| 2022-06-29 | 2022-06-27 | 18.560 | 198,200 | -20,000 | 0.00% | 3,678,592 |
| 2022-06-28 | 2022-06-24 | 17.940 | 218,200 | -3,000 | 0.00% | 3,914,508 |
| 2022-06-24 | 2022-06-22 | 17.540 | 221,200 | +1,500 | 0.00% | 3,879,848 |
| 2022-06-08 | 2022-06-06 | 17.800 | 219,700 | +1,500 | 0.00% | 3,910,660 |
| 2022-06-01 | 2022-05-30 | 17.360 | 218,200 | -2,000 | 0.00% | 3,787,952 |
| 2022-05-30 | 2022-05-26 | 17.060 | 220,200 | +2,000 | 0.00% | 3,756,612 |
| 2022-05-24 | 2022-05-20 | 16.280 | 218,200 | +1,000 | 0.00% | 3,552,296 |
| 2022-04-26 | 2022-04-22 | 15.900 | 217,200 | -1,000 | 0.00% | 3,453,480 |
| 2022-04-21 | 2022-04-19 | 16.320 | 218,200 | -500 | 0.00% | 3,561,024 |
| 2022-04-19 | 2022-04-13 | 16.340 | 218,700 | -1,000 | 0.00% | 3,573,558 |
| 2022-04-08 | 2022-04-06 | 17.060 | 219,700 | +1,000 | 0.00% | 3,748,082 |
| 2022-04-06 | 2022-04-01 | 16.980 | 218,700 | +1,500 | 0.00% | 3,713,526 |
| 2022-03-30 | 2022-03-28 | 16.940 | 217,200 | -100 | 0.00% | 3,679,368 |
| 2022-03-17 | 2022-03-15 | 15.140 | 217,300 | +10,000 | 0.00% | 3,289,922 |
| 2022-03-10 | 2022-03-08 | 17.240 | 207,300 | +10,000 | 0.00% | 3,573,852 |
| 2022-03-09 | 2022-03-07 | 17.500 | 197,300 | +2,000 | 0.00% | 3,452,750 |
| 2022-02-23 | 2022-02-21 | 20.100 | 195,300 | +1,500 | 0.00% | 3,925,530 |
| 2022-02-22 | 2022-02-18 | 20.200 | 193,800 | -1,000 | 0.00% | 3,914,760 |
| 2022-02-18 | 2022-02-16 | 20.650 | 194,800 | -1,500 | 0.00% | 4,022,620 |
| 2022-02-15 | 2022-02-11 | 20.150 | 196,300 | +8,000 | 0.00% | 3,955,445 |
| 2022-01-24 | 2022-01-20 | 19.460 | 188,300 | -1,000 | 0.00% | 3,664,318 |
| 2022-01-10 | 2022-01-06 | 18.300 | 189,300 | -1,500 | 0.00% | 3,464,190 |
| 2022-01-05 | 2022-01-03 | 18.840 | 190,800 | +1,500 | 0.00% | 3,594,672 |
| 2021-12-29 | 2021-12-24 | 18.400 | 189,300 | +2,000 | 0.00% | 3,483,120 |
| 2021-12-16 | 2021-12-14 | 20.000 | 187,300 | +10,000 | 0.00% | 3,746,000 |
| 2021-11-25 | 2021-11-23 | 22.100 | 177,300 | -2,000 | 0.00% | 3,918,330 |
| 2021-11-23 | 2021-11-19 | 22.200 | 179,300 | -3,000 | 0.00% | 3,980,460 |
| 2021-11-19 | 2021-11-17 | 22.600 | 182,300 | +9,000 | 0.00% | 4,119,980 |
| 2021-11-18 | 2021-11-16 | 22.150 | 173,300 | -2,000 | 0.00% | 3,838,595 |
| 2021-11-16 | 2021-11-12 | 22.600 | 175,300 | +1,500 | 0.00% | 3,961,780 |
| 2021-11-15 | 2021-11-11 | 23.500 | 173,800 | -6,500 | 0.00% | 4,084,300 |
| 2021-11-12 | 2021-11-10 | 24.000 | 180,300 | -1,000 | 0.00% | 4,327,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 181,300 | -3,500 | 0.00% | 4,333,070 |
| 2021-11-10 | 2021-11-08 | 23.000 | 184,800 | +1,500 | 0.00% | 4,250,400 |
| 2021-11-09 | 2021-11-05 | 23.050 | 183,300 | -1,500 | 0.00% | 4,225,065 |
| 2021-10-29 | 2021-10-27 | 22.200 | 184,800 | -1,000 | 0.00% | 4,102,560 |
| 2021-10-26 | 2021-10-22 | 23.150 | 185,800 | +8,000 | 0.00% | 4,301,270 |
| 2021-10-22 | 2021-10-20 | 22.300 | 177,800 | +1,000 | 0.00% | 3,964,940 |
| 2021-10-19 | 2021-10-15 | 21.600 | 176,800 | +2,000 | 0.00% | 3,818,880 |
| 2021-10-11 | 2021-10-07 | 21.900 | 174,800 | +1,000 | 0.00% | 3,828,120 |
| 2021-10-07 | 2021-10-05 | 21.650 | 173,800 | -1,000 | 0.00% | 3,762,770 |
| 2021-09-24 | 2021-09-21 | 22.050 | 174,800 | -2,500 | 0.00% | 3,854,340 |
| 2021-09-21 | 2021-09-17 | 22.650 | 177,300 | +2,000 | 0.00% | 4,015,845 |
| 2021-09-13 | 2021-09-09 | 22.850 | 175,300 | +11,500 | 0.00% | 4,005,605 |
| 2021-09-10 | 2021-09-08 | 23.250 | 163,800 | +10,000 | 0.00% | 3,808,350 |
| 2021-09-09 | 2021-09-07 | 23.800 | 153,800 | +500 | 0.00% | 3,660,440 |
| 2021-09-08 | 2021-09-06 | 23.950 | 153,300 | -500 | 0.00% | 3,671,535 |
| 2021-08-30 | 2021-08-26 | 24.150 | 153,800 | -1,500 | 0.00% | 3,714,270 |
| 2021-08-26 | 2021-08-24 | 24.050 | 155,300 | +6,500 | 0.00% | 3,734,965 |
| 2021-08-19 | 2021-08-17 | 23.400 | 148,800 | +500 | 0.00% | 3,481,920 |
| 2021-08-18 | 2021-08-16 | 24.050 | 148,300 | -4,500 | 0.00% | 3,566,615 |
| 2021-08-17 | 2021-08-13 | 24.550 | 152,800 | -1,500 | 0.00% | 3,751,240 |
| 2021-08-12 | 2021-08-10 | 26.050 | 154,300 | +1,500 | 0.00% | 4,019,515 |
| 2021-08-11 | 2021-08-09 | 26.750 | 152,800 | +1,000 | 0.00% | 4,087,400 |
| 2021-08-10 | 2021-08-06 | 28.150 | 151,800 | -8,000 | 0.00% | 4,273,170 |
| 2021-08-09 | 2021-08-05 | 27.900 | 159,800 | -1,000 | 0.00% | 4,458,420 |
| 2021-08-06 | 2021-08-04 | 26.850 | 160,800 | -3,500 | 0.00% | 4,317,480 |
| 2021-08-05 | 2021-08-03 | 25.450 | 164,300 | +1,500 | 0.00% | 4,181,435 |
| 2021-08-04 | 2021-08-02 | 27.050 | 162,800 | +4,000 | 0.00% | 4,403,740 |
| 2021-08-03 | 2021-07-30 | 27.150 | 158,800 | -11,000 | 0.00% | 4,311,420 |
| 2021-08-02 | 2021-07-29 | 26.400 | 169,800 | -26,500 | 0.00% | 4,482,720 |
| 2021-07-30 | 2021-07-28 | 25.150 | 196,300 | -2,000 | 0.00% | 4,936,945 |
| 2021-07-29 | 2021-07-27 | 25.550 | 198,300 | -11,000 | 0.00% | 5,066,565 |
| 2021-07-28 | 2021-07-26 | 24.150 | 209,300 | -500 | 0.00% | 5,054,595 |
| 2021-07-23 | 2021-07-21 | 21.150 | 209,800 | +500 | 0.00% | 4,437,270 |
| 2021-07-21 | 2021-07-19 | 21.400 | 209,300 | +5,000 | 0.00% | 4,479,020 |
| 2021-07-20 | 2021-07-16 | 22.200 | 204,300 | +3,000 | 0.00% | 4,535,460 |
| 2021-07-19 | 2021-07-15 | 22.600 | 201,300 | +500 | 0.00% | 4,549,380 |
| 2021-07-12 | 2021-07-08 | 22.000 | 200,800 | +1,000 | 0.00% | 4,417,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 199,800 | +1,000 | 0.00% | 4,385,610 |
| 2021-07-08 | 2021-07-06 | 22.200 | 198,800 | +2,000 | 0.00% | 4,413,360 |
| 2021-07-07 | 2021-07-05 | 22.750 | 196,800 | +3,000 | 0.00% | 4,477,200 |
| 2021-07-06 | 2021-07-02 | 23.250 | 193,800 | +1,000 | 0.00% | 4,505,850 |
| 2021-06-30 | 2021-06-28 | 23.550 | 192,800 | -2,000 | 0.00% | 4,540,440 |
| 2021-06-22 | 2021-06-18 | 24.400 | 194,800 | +3,500 | 0.00% | 4,753,120 |
| 2021-06-04 | 2021-06-02 | 24.700 | 191,300 | -3,000 | 0.00% | 4,725,110 |
| 2021-05-31 | 2021-05-27 | 24.800 | 194,300 | +3,000 | 0.00% | 4,818,640 |
| 2021-05-28 | 2021-05-26 | 23.500 | 191,300 | -2,000 | 0.00% | 4,495,550 |
| 2021-05-25 | 2021-05-21 | 22.400 | 193,300 | -1,500 | 0.00% | 4,329,920 |
| 2021-05-24 | 2021-05-20 | 22.250 | 194,800 | +11,500 | 0.00% | 4,334,300 |
| 2021-05-21 | 2021-05-18 | 23.000 | 183,300 | -10,000 | 0.00% | 4,215,900 |
| 2021-05-20 | 2021-05-17 | 23.250 | 193,300 | +2,000 | 0.00% | 4,494,225 |
| 2021-05-14 | 2021-05-12 | 23.800 | 191,300 | -2,000 | 0.00% | 4,552,940 |
| 2021-05-13 | 2021-05-11 | 23.000 | 193,300 | +2,000 | 0.00% | 4,445,900 |
| 2021-05-12 | 2021-05-10 | 24.050 | 191,300 | +10,000 | 0.00% | 4,600,765 |
| 2021-05-11 | 2021-05-07 | 24.200 | 181,300 | +1,000 | 0.00% | 4,387,460 |
| 2021-05-10 | 2021-05-06 | 25.050 | 180,300 | -7,000 | 0.00% | 4,516,515 |
| 2021-05-06 | 2021-05-04 | 25.250 | 187,300 | -1,500 | 0.00% | 4,729,325 |
| 2021-04-30 | 2021-04-28 | 25.050 | 188,800 | -2,000 | 0.00% | 4,729,440 |
| 2021-04-29 | 2021-04-27 | 25.150 | 190,800 | -2,000 | 0.00% | 4,798,620 |
| 2021-04-28 | 2021-04-26 | 25.400 | 192,800 | +1,500 | 0.00% | 4,897,120 |
| 2021-04-26 | 2021-04-22 | 25.900 | 191,300 | +2,000 | 0.00% | 4,954,670 |
| 2021-04-23 | 2021-04-21 | 25.800 | 189,300 | -5,000 | 0.00% | 4,883,940 |
| 2021-04-22 | 2021-04-20 | 25.900 | 194,300 | +1,000 | 0.00% | 5,032,370 |
| 2021-04-21 | 2021-04-19 | 26.400 | 193,300 | +1,000 | 0.00% | 5,103,120 |
| 2021-04-15 | 2021-04-13 | 25.500 | 192,300 | +5,000 | 0.00% | 4,903,650 |
| 2021-04-13 | 2021-04-09 | 26.200 | 187,300 | +500 | 0.00% | 4,907,260 |
| 2021-04-12 | 2021-04-08 | 26.600 | 186,800 | +4,000 | 0.00% | 4,968,880 |
| 2021-04-09 | 2021-04-07 | 27.200 | 182,800 | -4,500 | 0.00% | 4,972,160 |
| 2021-04-08 | 2021-04-01 | 25.900 | 187,300 | -10,000 | 0.00% | 4,851,070 |
| 2021-03-31 | 2021-03-29 | 24.550 | 197,300 | -2,000 | 0.00% | 4,843,715 |
| 2021-03-30 | 2021-03-26 | 24.150 | 199,300 | +2,000 | 0.00% | 4,813,095 |
| 2021-03-29 | 2021-03-25 | 23.950 | 197,300 | +10,000 | 0.00% | 4,725,335 |
| 2021-03-26 | 2021-03-24 | 24.400 | 187,300 | +1,500 | 0.00% | 4,570,120 |
| 2021-03-25 | 2021-03-23 | 25.350 | 185,800 | +13,000 | 0.00% | 4,710,030 |
| 2021-03-22 | 2021-03-18 | 26.450 | 172,800 | +3,500 | 0.00% | 4,570,560 |
| 2021-03-17 | 2021-03-15 | 25.500 | 169,300 | +10,000 | 0.00% | 4,317,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 159,300 | -9,000 | 0.00% | 4,253,310 |
| 2021-03-11 | 2021-03-09 | 24.400 | 168,300 | +6,000 | 0.00% | 4,106,520 |
| 2021-03-10 | 2021-03-08 | 25.450 | 162,300 | +2,000 | 0.00% | 4,130,535 |
| 2021-03-09 | 2021-03-05 | 26.850 | 160,300 | +3,000 | 0.00% | 4,304,055 |
| 2021-03-08 | 2021-03-04 | 27.250 | 157,300 | +10,000 | 0.00% | 4,286,425 |
| 2021-03-05 | 2021-03-03 | 27.800 | 147,300 | -3,000 | 0.00% | 4,094,940 |
| 2021-03-04 | 2021-03-02 | 27.750 | 150,300 | -3,000 | 0.00% | 4,170,825 |
| 2021-03-03 | 2021-03-01 | 26.750 | 153,300 | -2,000 | 0.00% | 4,100,775 |
| 2021-03-02 | 2021-02-26 | 25.050 | 155,300 | +1,000 | 0.00% | 3,890,265 |
| 2021-02-26 | 2021-02-24 | 25.600 | 154,300 | +4,000 | 0.00% | 3,950,080 |
| 2021-02-25 | 2021-02-23 | 26.500 | 150,300 | +5,000 | 0.00% | 3,982,950 |
| 2021-02-24 | 2021-02-22 | 26.100 | 145,300 | -1,000 | 0.00% | 3,792,330 |
| 2021-02-22 | 2021-02-18 | 27.650 | 146,300 | -7,000 | 0.00% | 4,045,195 |
| 2021-02-19 | 2021-02-17 | 26.950 | 153,300 | -1,500 | 0.00% | 4,131,435 |
| 2021-02-18 | 2021-02-16 | 26.500 | 154,800 | -15,000 | 0.00% | 4,102,200 |
| 2021-02-17 | 2021-02-11 | 25.700 | 169,800 | +20,000 | 0.00% | 4,363,860 |
| 2021-02-16 | 2021-02-09 | 24.850 | 149,800 | -1,500 | 0.00% | 3,722,530 |
| 2021-02-10 | 2021-02-08 | 23.600 | 151,300 | +2,000 | 0.00% | 3,570,680 |
| 2021-02-09 | 2021-02-05 | 24.400 | 149,300 | +9,000 | 0.00% | 3,642,920 |
| 2021-02-08 | 2021-02-04 | 27.300 | 140,300 | -3,000 | 0.00% | 3,830,190 |
| 2021-02-05 | 2021-02-03 | 27.950 | 143,300 | -1,000 | 0.00% | 4,005,235 |
| 2021-02-03 | 2021-02-01 | 28.600 | 144,300 | +10,000 | 0.00% | 4,126,980 |
| 2021-02-02 | 2021-01-29 | 26.450 | 134,300 | +8,000 | 0.00% | 3,552,235 |
| 2021-02-01 | 2021-01-28 | 26.700 | 126,300 | +1,000 | 0.00% | 3,372,210 |
| 2021-01-29 | 2021-01-27 | 29.200 | 125,300 | -5,000 | 0.00% | 3,658,760 |
| 2021-01-28 | 2021-01-26 | 30.150 | 130,300 | +4,500 | 0.00% | 3,928,545 |
| 2021-01-27 | 2021-01-25 | 30.000 | 125,800 | -1,000 | 0.00% | 3,774,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 126,800 | -1,000 | 0.00% | 3,740,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 127,800 | -11,000 | 0.00% | 3,782,880 |
| 2021-01-19 | 2021-01-15 | 27.650 | 138,800 | +1,000 | 0.00% | 3,837,820 |
| 2021-01-18 | 2021-01-14 | 28.150 | 137,800 | +7,000 | 0.00% | 3,879,070 |
| 2021-01-15 | 2021-01-13 | 26.200 | 130,800 | -1,000 | 0.00% | 3,426,960 |
| 2021-01-13 | 2021-01-11 | 25.300 | 131,800 | +14,000 | 0.00% | 3,334,540 |
| 2021-01-12 | 2021-01-08 | 25.000 | 117,800 | -8,000 | 0.00% | 2,945,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 125,800 | +1,000 | 0.00% | 2,843,080 |
| 2021-01-08 | 2021-01-06 | 22.000 | 124,800 | -36,500 | 0.00% | 2,745,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 161,300 | -4,500 | 0.00% | 3,142,124 |
| 2021-01-06 | 2021-01-04 | 21.550 | 165,800 | +6,500 | 0.00% | 3,572,990 |
| 2021-01-05 | 2020-12-31 | 22.100 | 159,300 | +28,500 | 0.00% | 3,520,530 |
| 2021-01-04 | 2020-12-29 | 18.220 | 130,800 | +6,500 | 0.00% | 2,383,176 |
| 2020-12-23 | 2020-12-21 | 19.140 | 124,300 | -8,500 | 0.00% | 2,379,102 |
| 2020-12-22 | 2020-12-18 | 19.860 | 132,800 | +10,000 | 0.00% | 2,637,408 |
| 2020-12-18 | 2020-12-16 | 20.200 | 122,800 | +5,000 | 0.00% | 2,480,560 |
| 2020-12-17 | 2020-12-15 | 21.250 | 117,800 | -1,500 | 0.00% | 2,503,250 |
| 2020-12-08 | 2020-12-04 | 21.000 | 119,300 | +1,500 | 0.00% | 2,505,300 |
| 2020-12-03 | 2020-12-01 | 21.500 | 117,800 | -2,000 | 0.00% | 2,532,700 |
| 2020-12-02 | 2020-11-30 | 21.650 | 119,800 | +4,000 | 0.00% | 2,593,670 |
| 2020-11-13 | 2020-11-11 | 22.450 | 115,800 | +400 | 0.00% | 2,599,710 |
| 2020-11-12 | 2020-11-10 | 24.200 | 115,400 | +1,900 | 0.00% | 2,792,680 |
| 2020-11-10 | 2020-11-06 | 24.100 | 113,500 | -5,000 | 0.00% | 2,735,350 |
| 2020-11-09 | 2020-11-05 | 23.950 | 118,500 | -8,000 | 0.00% | 2,838,075 |
| 2020-11-04 | 2020-11-02 | 22.800 | 126,500 | -1,500 | 0.00% | 2,884,200 |
| 2020-11-03 | 2020-10-30 | 22.750 | 128,000 | -500 | 0.00% | 2,912,000 |
| 2020-10-23 | 2020-10-21 | 20.050 | 128,500 | +2,000 | 0.00% | 2,576,425 |
| 2020-10-15 | 2020-10-12 | 20.600 | 126,500 | -6,000 | 0.00% | 2,605,900 |
| 2020-10-08 | 2020-10-06 | 18.500 | 132,500 | -2,500 | 0.00% | 2,451,250 |
| 2020-10-07 | 2020-10-05 | 17.280 | 135,000 | +2,500 | 0.00% | 2,332,800 |
| 2020-09-30 | 2020-09-28 | 17.860 | 132,500 | -10,600 | 0.00% | 2,366,450 |
| 2020-09-29 | 2020-09-25 | 18.580 | 143,100 | -2,000 | 0.00% | 2,658,798 |
| 2020-09-28 | 2020-09-24 | 19.340 | 145,100 | +5,000 | 0.00% | 2,806,234 |
| 2020-09-18 | 2020-09-16 | 20.250 | 140,100 | +1,000 | 0.00% | 2,837,025 |
| 2020-09-17 | 2020-09-15 | 19.540 | 139,100 | +10,000 | 0.00% | 2,718,014 |
| 2020-09-16 | 2020-09-14 | 19.160 | 129,100 | -3,000 | 0.00% | 2,473,556 |
| 2020-09-15 | 2020-09-11 | 19.480 | 132,100 | -9,500 | 0.00% | 2,573,308 |
| 2020-09-09 | 2020-09-07 | 18.240 | 141,600 | +11,000 | 0.00% | 2,582,784 |
| 2020-09-08 | 2020-09-04 | 23.650 | 130,600 | +8,000 | 0.00% | 3,088,690 |
| 2020-09-07 | 2020-09-03 | 24.600 | 122,600 | -4,600 | 0.00% | 3,015,960 |
| 2020-09-02 | 2020-08-31 | 24.900 | 127,200 | -12,000 | 0.00% | 3,167,280 |
| 2020-09-01 | 2020-08-28 | 25.750 | 139,200 | -3,000 | 0.00% | 3,584,400 |
| 2020-08-31 | 2020-08-27 | 25.700 | 142,200 | +2,500 | 0.00% | 3,654,540 |
| 2020-08-25 | 2020-08-21 | 25.950 | 139,700 | +1,000 | 0.00% | 3,625,215 |
| 2020-08-24 | 2020-08-20 | 26.900 | 138,700 | -500 | 0.00% | 3,731,030 |
| 2020-08-21 | 2020-08-19 | 26.050 | 139,200 | +1,000 | 0.00% | 3,626,160 |
| 2020-08-20 | 2020-08-18 | 26.600 | 138,200 | +2,000 | 0.00% | 3,676,120 |
| 2020-08-19 | 2020-08-17 | 27.150 | 136,200 | -2,000 | 0.00% | 3,697,830 |
| 2020-08-13 | 2020-08-11 | 27.700 | 138,200 | -3,000 | 0.00% | 3,828,140 |
| 2020-08-12 | 2020-08-10 | 27.800 | 141,200 | +15,000 | 0.00% | 3,925,360 |
| 2020-08-11 | 2020-08-07 | 29.900 | 126,200 | +6,000 | 0.00% | 3,773,380 |
| 2020-08-10 | 2020-08-06 | 32.750 | 120,200 | +1,000 | 0.00% | 3,936,550 |
| 2020-08-07 | 2020-08-05 | 32.000 | 119,200 | +4,000 | 0.00% | 3,814,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 115,200 | +4,100 | 0.00% | 3,513,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 111,100 | -12,000 | 0.00% | 3,477,430 |
| 2020-08-04 | 2020-07-31 | 29.850 | 123,100 | -10,200 | 0.00% | 3,674,535 |
| 2020-08-03 | 2020-07-30 | 28.200 | 133,300 | -3,000 | 0.00% | 3,759,060 |
| 2020-07-31 | 2020-07-29 | 28.600 | 136,300 | +5,000 | 0.00% | 3,898,180 |
| 2020-07-30 | 2020-07-28 | 26.300 | 131,300 | +2,000 | 0.00% | 3,453,190 |
| 2020-07-29 | 2020-07-27 | 24.850 | 129,300 | -10,000 | 0.00% | 3,213,105 |
| 2020-07-28 | 2020-07-24 | 25.650 | 139,300 | +4,000 | 0.00% | 3,573,045 |
| 2020-07-27 | 2020-07-23 | 27.700 | 135,300 | +21,300 | 0.00% | 3,747,810 |
| 2020-07-23 | 2020-07-21 | 29.350 | 114,000 | +500 | 0.00% | 3,345,900 |
| 2020-07-22 | 2020-07-20 | 28.200 | 113,500 | +1,500 | 0.00% | 3,200,700 |
| 2020-07-21 | 2020-07-17 | 29.000 | 112,000 | -2,700 | 0.00% | 3,248,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 114,700 | +21,000 | 0.00% | 3,297,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 93,700 | +3,000 | 0.00% | 3,602,765 |
| 2020-07-16 | 2020-07-14 | 41.800 | 90,700 | -1,000 | 0.00% | 3,791,260 |
| 2020-07-14 | 2020-07-10 | 41.250 | 91,700 | +13,400 | 0.00% | 3,782,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 78,300 | +1,000 | 0.00% | 3,128,085 |
| 2020-07-10 | 2020-07-08 | 39.900 | 77,300 | -200 | 0.00% | 3,084,270 |
| 2020-07-08 | 2020-07-06 | 40.100 | 77,500 | -1,400 | 0.00% | 3,107,750 |
| 2020-07-07 | 2020-07-03 | 33.250 | 78,900 | +200 | 0.00% | 2,623,425 |
| 2020-07-06 | 2020-07-02 | 31.600 | 78,700 | +3,600 | 0.00% | 2,486,920 |
| 2020-06-29 | 2020-06-24 | 27.450 | 75,100 | -12,000 | 0.00% | 2,061,495 |
| 2020-06-24 | 2020-06-22 | 24.200 | 87,100 | -1,000 | 0.00% | 2,107,820 |
| 2020-06-22 | 2020-06-18 | 23.200 | 88,100 | +18,000 | 0.00% | 2,043,920 |
| 2020-06-19 | 2020-06-17 | 21.700 | 70,100 | -1,000 | 0.00% | 1,521,170 |
| 2020-06-18 | 2020-06-16 | 21.350 | 71,100 | -39,500 | 0.00% | 1,517,985 |
| 2020-06-16 | 2020-06-12 | 19.380 | 110,600 | -10,000 | 0.00% | 2,143,428 |
| 2020-06-15 | 2020-06-11 | 18.760 | 120,600 | +20,000 | 0.00% | 2,262,456 |
| 2020-06-11 | 2020-06-09 | 19.440 | 100,600 | -5,000 | 0.00% | 1,955,664 |
| 2020-06-09 | 2020-06-05 | 19.700 | 105,600 | -1,000 | 0.00% | 2,080,320 |
| 2020-06-04 | 2020-06-02 | 18.700 | 106,600 | -2,800 | 0.00% | 1,993,420 |
| 2020-06-03 | 2020-06-01 | 18.180 | 109,400 | -20,000 | 0.00% | 1,988,892 |
| 2020-06-02 | 2020-05-29 | 16.840 | 129,400 | -1,000 | 0.00% | 2,179,096 |
| 2020-06-01 | 2020-05-28 | 16.640 | 130,400 | +300 | 0.00% | 2,169,856 |
| 2020-05-27 | 2020-05-25 | 17.580 | 130,100 | +200 | 0.00% | 2,287,158 |
| 2020-05-26 | 2020-05-22 | 16.920 | 129,900 | +20,000 | 0.00% | 2,197,908 |
| 2020-05-25 | 2020-05-21 | 17.500 | 109,900 | +18,000 | 0.00% | 1,923,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 91,900 | -1,000 | 0.00% | 1,729,558 |
| 2020-05-20 | 2020-05-18 | 17.940 | 92,900 | +15,000 | 0.00% | 1,666,626 |
| 2020-05-19 | 2020-05-15 | 19.160 | 77,900 | -2,000 | 0.00% | 1,492,564 |
| 2020-05-18 | 2020-05-14 | 18.840 | 79,900 | -3,700 | 0.00% | 1,505,316 |
| 2020-05-14 | 2020-05-12 | 17.140 | 83,600 | -500 | 0.00% | 1,432,904 |
| 2020-05-11 | 2020-05-07 | 16.940 | 84,100 | -38,000 | 0.00% | 1,424,654 |
| 2020-05-06 | 2020-05-04 | 15.200 | 122,100 | -2,000 | 0.00% | 1,855,920 |
| 2020-05-04 | 2020-04-28 | 14.980 | 124,100 | -19,000 | 0.00% | 1,859,018 |
| 2020-04-28 | 2020-04-24 | 14.040 | 143,100 | +19,000 | 0.00% | 2,009,124 |
| 2020-04-24 | 2020-04-22 | 15.000 | 124,100 | +1,000 | 0.00% | 1,861,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 123,100 | +3,000 | 0.00% | 1,824,342 |
| 2020-04-22 | 2020-04-20 | 15.580 | 120,100 | -3,000 | 0.00% | 1,871,158 |
| 2020-04-21 | 2020-04-17 | 15.040 | 123,100 | +3,000 | 0.00% | 1,851,424 |
| 2020-04-20 | 2020-04-16 | 14.940 | 120,100 | -2,000 | 0.00% | 1,794,294 |
| 2020-04-14 | 2020-04-08 | 13.960 | 122,100 | +3,000 | 0.00% | 1,704,516 |
| 2020-03-31 | 2020-03-27 | 12.140 | 119,100 | -3,000 | 0.00% | 1,445,874 |
| 2020-03-26 | 2020-03-24 | 12.120 | 122,100 | -3,000 | 0.00% | 1,479,852 |
| 2020-03-24 | 2020-03-20 | 12.160 | 125,100 | +3,000 | 0.00% | 1,521,216 |
| 2020-03-18 | 2020-03-16 | 12.000 | 122,100 | +3,000 | 0.00% | 1,465,200 |
| 2020-03-17 | 2020-03-13 | 13.560 | 119,100 | -8,000 | 0.00% | 1,614,996 |
| 2020-03-16 | 2020-03-12 | 13.160 | 127,100 | -3,000 | 0.00% | 1,672,636 |
| 2020-03-13 | 2020-03-11 | 13.820 | 130,100 | +8,000 | 0.00% | 1,797,982 |
| 2020-03-10 | 2020-03-06 | 15.260 | 122,100 | -10,000 | 0.00% | 1,863,246 |
| 2020-03-09 | 2020-03-05 | 14.980 | 132,100 | +5,500 | 0.00% | 1,978,858 |
| 2020-03-06 | 2020-03-04 | 14.700 | 126,600 | +16,500 | 0.00% | 1,861,020 |
| 2020-03-05 | 2020-03-03 | 15.100 | 110,100 | -7,000 | 0.00% | 1,662,510 |
| 2020-03-03 | 2020-02-28 | 15.100 | 117,100 | +30,000 | 0.00% | 1,768,210 |
| 2020-03-02 | 2020-02-27 | 16.040 | 87,100 | -12,000 | 0.00% | 1,397,084 |
| 2020-02-28 | 2020-02-26 | 16.020 | 99,100 | -9,000 | 0.00% | 1,587,582 |
| 2020-02-27 | 2020-02-25 | 16.620 | 108,100 | -20,000 | 0.00% | 1,796,622 |
| 2020-02-26 | 2020-02-24 | 15.500 | 128,100 | -3,000 | 0.00% | 1,985,550 |
| 2020-02-25 | 2020-02-21 | 15.220 | 131,100 | +19,000 | 0.00% | 1,995,342 |
| 2020-02-24 | 2020-02-20 | 15.740 | 112,100 | +32,000 | 0.00% | 1,764,454 |
| 2020-02-19 | 2020-02-17 | 16.140 | 80,100 | +6,000 | 0.00% | 1,292,814 |
| 2020-02-13 | 2020-02-11 | 16.460 | 74,100 | +3,000 | 0.00% | 1,219,686 |
| 2020-02-12 | 2020-02-10 | 16.760 | 71,100 | -500 | 0.00% | 1,191,636 |
| 2020-01-21 | 2020-01-17 | 15.440 | 71,600 | -10,000 | 0.00% | 1,105,504 |
| 2020-01-08 | 2020-01-06 | 13.040 | 81,600 | -800 | 0.00% | 1,064,064 |
| 2019-12-04 | 2019-12-02 | 10.100 | 82,400 | -4,800 | 0.00% | 832,240 |
| 2019-10-29 | 2019-10-25 | 9.560 | 87,200 | +800 | 0.00% | 833,632 |
| 2019-10-10 | 2019-10-08 | 9.540 | 86,400 | -3,000 | 0.00% | 824,256 |
| 2019-08-19 | 2019-08-15 | 8.300 | 89,400 | -3,000 | 0.00% | 742,020 |
| 2019-07-29 | 2019-07-25 | 9.110 | 92,400 | -500 | 0.00% | 841,764 |
| 2019-07-24 | 2019-07-22 | 8.510 | 92,900 | -9,800 | 0.00% | 790,579 |
| 2019-07-22 | 2019-07-18 | 8.350 | 102,700 | +10,000 | 0.00% | 857,545 |
| 2019-07-19 | 2019-07-17 | 8.510 | 92,700 | -10,000 | 0.00% | 788,877 |
| 2019-07-08 | 2019-07-04 | 8.580 | 102,700 | +10,000 | 0.00% | 881,166 |
| 2019-07-05 | 2019-07-03 | 8.740 | 92,700 | -10,000 | 0.00% | 810,198 |
| 2019-07-03 | 2019-06-28 | 8.700 | 102,700 | +10,000 | 0.00% | 893,490 |
| 2019-06-28 | 2019-06-26 | 8.340 | 92,700 | -10,000 | 0.00% | 773,118 |
| 2019-06-24 | 2019-06-20 | 8.610 | 102,700 | -10,000 | 0.00% | 884,247 |
| 2019-06-20 | 2019-06-18 | 8.330 | 112,700 | +10,000 | 0.00% | 938,791 |
| 2019-06-17 | 2019-06-13 | 8.550 | 102,700 | +10,000 | 0.00% | 878,085 |
| 2019-06-14 | 2019-06-12 | 8.690 | 92,700 | -10,000 | 0.00% | 805,563 |
| 2019-06-11 | 2019-06-06 | 8.760 | 102,700 | +10,000 | 0.00% | 899,652 |
| 2019-06-10 | 2019-06-05 | 8.880 | 92,700 | -10,000 | 0.00% | 823,176 |
| 2019-06-06 | 2019-06-04 | 8.840 | 102,700 | +10,000 | 0.00% | 907,868 |
| 2019-05-29 | 2019-05-27 | 9.270 | 92,700 | -10,000 | 0.00% | 859,329 |
| 2019-05-27 | 2019-05-23 | 8.800 | 102,700 | +3,000 | 0.00% | 903,760 |
| 2019-05-22 | 2019-05-20 | 8.670 | 99,700 | +5,000 | 0.00% | 864,399 |
| 2019-05-20 | 2019-05-16 | 8.030 | 94,700 | +5,000 | 0.00% | 760,441 |
| 2019-05-08 | 2019-05-06 | 8.400 | 89,700 | -5,000 | 0.00% | 753,480 |
| 2019-05-07 | 2019-05-03 | 9.120 | 94,700 | -2,000 | 0.00% | 863,664 |
| 2019-04-24 | 2019-04-18 | 8.370 | 96,700 | -4,000 | 0.00% | 809,379 |
| 2019-04-15 | 2019-04-11 | 7.780 | 100,700 | +5,000 | 0.00% | 783,446 |
| 2019-03-28 | 2019-03-26 | 7.670 | 95,700 | +4,000 | 0.00% | 734,019 |
| 2019-03-27 | 2019-03-25 | 7.730 | 91,700 | -10,000 | 0.00% | 708,841 |
| 2019-03-25 | 2019-03-21 | 7.850 | 101,700 | +10,000 | 0.00% | 798,345 |
| 2019-03-19 | 2019-03-15 | 8.090 | 91,700 | -6,000 | 0.00% | 741,853 |
| 2019-02-26 | 2019-02-22 | 8.480 | 97,700 | -10,000 | 0.00% | 828,496 |
| 2019-02-22 | 2019-02-20 | 7.950 | 107,700 | +10,000 | 0.00% | 856,215 |
| 2019-02-20 | 2019-02-18 | 8.180 | 97,700 | -200 | 0.00% | 799,186 |
| 2019-02-19 | 2019-02-15 | 8.030 | 97,900 | -15,000 | 0.00% | 786,137 |
| 2019-02-18 | 2019-02-14 | 8.270 | 112,900 | -5,000 | 0.00% | 933,683 |
| 2019-02-15 | 2019-02-13 | 8.200 | 117,900 | +8,000 | 0.00% | 966,780 |
| 2019-02-14 | 2019-02-12 | 8.200 | 109,900 | -7,000 | 0.00% | 901,180 |
| 2019-02-13 | 2019-02-11 | 7.640 | 116,900 | +5,000 | 0.00% | 893,116 |
| 2019-02-12 | 2019-02-08 | 7.450 | 111,900 | +5,000 | 0.00% | 833,655 |
| 2019-01-23 | 2019-01-21 | 7.110 | 106,900 | +5,000 | 0.00% | 760,059 |
| 2019-01-17 | 2019-01-15 | 6.590 | 101,900 | -5,000 | 0.00% | 671,521 |
| 2019-01-16 | 2019-01-14 | 6.370 | 106,900 | +5,000 | 0.00% | 680,953 |
| 2018-12-19 | 2018-12-17 | 7.520 | 101,900 | +4,000 | 0.00% | 766,288 |
| 2018-12-05 | 2018-12-03 | 7.420 | 97,900 | +3,000 | 0.00% | 726,418 |
| 2018-11-13 | 2018-11-09 | 6.350 | 94,900 | -2,000 | 0.00% | 602,615 |
| 2018-11-12 | 2018-11-08 | 6.560 | 96,900 | +2,000 | 0.00% | 635,664 |
| 2018-10-12 | 2018-10-10 | 7.490 | 94,900 | +2,000 | 0.00% | 710,801 |
| 2018-08-13 | 2018-08-09 | 9.450 | 92,900 | +2,000 | 0.00% | 877,905 |
| 2018-07-18 | 2018-07-16 | 9.720 | 90,900 | -2,000 | 0.00% | 883,548 |
| 2018-07-16 | 2018-07-12 | 9.660 | 92,900 | -3,000 | 0.00% | 897,414 |
| 2018-07-10 | 2018-07-06 | 9.310 | 95,900 | +3,000 | 0.00% | 892,829 |
| 2018-07-06 | 2018-07-04 | 9.700 | 92,900 | +4,000 | 0.00% | 901,130 |
| 2018-06-27 | 2018-06-25 | 10.980 | 88,900 | -5,000 | 0.00% | 976,122 |
| 2018-06-21 | 2018-06-19 | 10.700 | 93,900 | -5,000 | 0.00% | 1,004,730 |
| 2018-06-15 | 2018-06-13 | 11.280 | 98,900 | -1,000 | 0.00% | 1,115,592 |
| 2018-06-05 | 2018-06-01 | 10.340 | 99,900 | -300 | 0.00% | 1,032,966 |
| 2018-06-04 | 2018-05-31 | 10.260 | 100,200 | +300 | 0.00% | 1,028,052 |
| 2018-05-14 | 2018-05-10 | 10.780 | 99,900 | -1,000 | 0.00% | 1,076,922 |
| 2018-05-07 | 2018-05-03 | 10.200 | 100,900 | -3,000 | 0.00% | 1,029,180 |
| 2018-04-26 | 2018-04-24 | 10.320 | 103,900 | +3,000 | 0.00% | 1,072,248 |
| 2018-04-20 | 2018-04-18 | 10.420 | 100,900 | -15,000 | 0.00% | 1,051,378 |
| 2018-04-19 | 2018-04-17 | 9.490 | 115,900 | +6,000 | 0.00% | 1,099,891 |
| 2018-04-13 | 2018-04-11 | 10.120 | 109,900 | -3,000 | 0.00% | 1,112,188 |
| 2018-04-12 | 2018-04-10 | 10.260 | 112,900 | -4,000 | 0.00% | 1,158,354 |
| 2018-04-09 | 2018-04-04 | 10.200 | 116,900 | +7,000 | 0.00% | 1,192,380 |
| 2018-04-06 | 2018-04-03 | 10.640 | 109,900 | -5,000 | 0.00% | 1,169,336 |
| 2018-03-23 | 2018-03-21 | 10.860 | 114,900 | +8,000 | 0.00% | 1,247,814 |
| 2018-03-19 | 2018-03-15 | 11.040 | 106,900 | -6,000 | 0.00% | 1,180,176 |
| 2018-03-16 | 2018-03-14 | 11.020 | 112,900 | +5,000 | 0.00% | 1,244,158 |
| 2018-03-15 | 2018-03-13 | 11.140 | 107,900 | +6,000 | 0.00% | 1,202,006 |
| 2018-02-20 | 2018-02-13 | 9.000 | 101,900 | -10,000 | 0.00% | 917,100 |
| 2018-02-14 | 2018-02-12 | 8.860 | 111,900 | +7,000 | 0.00% | 991,434 |
| 2018-02-13 | 2018-02-09 | 9.750 | 104,900 | -1,000 | 0.00% | 1,022,775 |
| 2018-02-09 | 2018-02-07 | 9.930 | 105,900 | -3,000 | 0.00% | 1,051,587 |
| 2018-02-06 | 2018-02-02 | 11.040 | 108,900 | -5,000 | 0.00% | 1,202,256 |
| 2018-01-30 | 2018-01-26 | 11.500 | 113,900 | -200 | 0.00% | 1,309,850 |
| 2018-01-26 | 2018-01-24 | 11.860 | 114,100 | +5,000 | 0.00% | 1,353,226 |
| 2018-01-22 | 2018-01-18 | 11.240 | 109,100 | -400 | 0.00% | 1,226,284 |
| 2018-01-18 | 2018-01-16 | 11.620 | 109,500 | +3,000 | 0.00% | 1,272,390 |
| 2018-01-08 | 2018-01-04 | 12.760 | 106,500 | +3,000 | 0.00% | 1,358,940 |
| 2018-01-05 | 2018-01-03 | 12.520 | 103,500 | +7,000 | 0.00% | 1,295,820 |
| 2018-01-04 | 2018-01-02 | 12.620 | 96,500 | +1,000 | 0.00% | 1,217,830 |
| 2018-01-03 | 2017-12-29 | 13.520 | 95,500 | -1,000 | 0.00% | 1,291,160 |
| 2017-12-28 | 2017-12-22 | 12.020 | 96,500 | -3,000 | 0.00% | 1,159,930 |
| 2017-12-27 | 2017-12-21 | 11.780 | 99,500 | -10,000 | 0.00% | 1,172,110 |
| 2017-12-08 | 2017-12-06 | 10.300 | 109,500 | +3,000 | 0.00% | 1,127,850 |
| 2017-12-07 | 2017-12-05 | 10.520 | 106,500 | +2,000 | 0.00% | 1,120,380 |
| 2017-12-05 | 2017-12-01 | 11.320 | 104,500 | +3,000 | 0.00% | 1,182,940 |
| 2017-12-01 | 2017-11-29 | 10.840 | 101,500 | +5,000 | 0.00% | 1,100,260 |
| 2017-11-22 | 2017-11-20 | 11.760 | 96,500 | -3,000 | 0.00% | 1,134,840 |
| 2017-11-20 | 2017-11-16 | 11.520 | 99,500 | -5,000 | 0.00% | 1,146,240 |
| 2017-11-17 | 2017-11-15 | 11.700 | 104,500 | -1,500 | 0.00% | 1,222,650 |
| 2017-11-16 | 2017-11-14 | 13.560 | 106,000 | -2,000 | 0.00% | 1,437,360 |
| 2017-11-14 | 2017-11-10 | 13.840 | 108,000 | +3,000 | 0.00% | 1,494,720 |
| 2017-11-09 | 2017-11-07 | 13.800 | 105,000 | -100 | 0.00% | 1,449,000 |
| 2017-11-08 | 2017-11-06 | 14.140 | 105,100 | -2,000 | 0.00% | 1,486,114 |
| 2017-11-03 | 2017-11-01 | 12.980 | 107,100 | -6,000 | 0.00% | 1,390,158 |
| 2017-11-01 | 2017-10-30 | 11.580 | 113,100 | -2,000 | 0.00% | 1,309,698 |
| 2017-10-27 | 2017-10-25 | 10.840 | 115,100 | -5,000 | 0.00% | 1,247,684 |
| 2017-10-25 | 2017-10-23 | 10.800 | 120,100 | +5,000 | 0.00% | 1,297,080 |
| 2017-10-19 | 2017-10-17 | 10.140 | 115,100 | -600 | 0.00% | 1,167,114 |
| 2017-10-16 | 2017-10-12 | 9.500 | 115,700 | -5,000 | 0.00% | 1,099,150 |
| 2017-10-13 | 2017-10-11 | 9.730 | 120,700 | -120,000 | 0.00% | 1,174,411 |
| 2017-10-11 | 2017-10-09 | 9.950 | 240,700 | +98,000 | 0.01% | 2,394,965 |
| 2017-10-03 | 2017-09-28 | 8.770 | 142,700 | -10,000 | 0.00% | 1,251,479 |
| 2017-09-22 | 2017-09-20 | 8.910 | 152,700 | -200 | 0.00% | 1,360,557 |
| 2017-09-08 | 2017-09-06 | 7.830 | 152,900 | -8,000 | 0.00% | 1,197,207 |
| 2017-09-07 | 2017-09-05 | 8.110 | 160,900 | -11,000 | 0.00% | 1,304,899 |
| 2017-08-29 | 2017-08-25 | 7.140 | 171,900 | +20,000 | 0.00% | 1,227,366 |
| 2017-08-25 | 2017-08-22 | 7.140 | 151,900 | +1,000 | 0.00% | 1,084,566 |
| 2017-08-16 | 2017-08-14 | 7.330 | 150,900 | +4,000 | 0.00% | 1,106,097 |
| 2017-08-14 | 2017-08-10 | 7.430 | 146,900 | +20,000 | 0.00% | 1,091,467 |
| 2017-08-04 | 2017-08-02 | 8.590 | 126,900 | -2,000 | 0.00% | 1,090,071 |
| 2017-07-20 | 2017-07-18 | 9.170 | 128,900 | -500 | 0.00% | 1,182,013 |
| 2017-07-12 | 2017-07-10 | 8.500 | 129,400 | +1,000 | 0.00% | 1,099,900 |
| 2017-07-10 | 2017-07-06 | 8.940 | 128,400 | -11,500 | 0.00% | 1,147,896 |
| 2017-07-04 | 2017-06-30 | 9.050 | 139,900 | +5,000 | 0.00% | 1,266,095 |
| 2017-06-27 | 2017-06-23 | 8.390 | 134,900 | -200 | 0.00% | 1,131,811 |
| 2017-06-26 | 2017-06-22 | 8.570 | 135,100 | -6,000 | 0.00% | 1,157,807 |
| 2017-06-21 | 2017-06-19 | 8.770 | 141,100 | -4,000 | 0.00% | 1,237,447 |
| 2017-06-20 | 2017-06-16 | 8.960 | 145,100 | +500 | 0.00% | 1,300,096 |
| 2017-06-16 | 2017-06-14 | 8.570 | 144,600 | -6,000 | 0.00% | 1,239,222 |
| 2017-05-22 | 2017-05-18 | 8.410 | 150,600 | -1,100 | 0.00% | 1,266,546 |
| 2017-05-16 | 2017-05-12 | 8.380 | 151,700 | +12,000 | 0.00% | 1,271,246 |
| 2017-04-27 | 2017-04-25 | 9.180 | 139,700 | -1,000 | 0.00% | 1,282,446 |
| 2017-03-10 | 2017-03-08 | 10.240 | 140,700 | +2,000 | 0.00% | 1,440,768 |
| 2017-03-03 | 2017-03-01 | 10.060 | 138,700 | -1,000 | 0.00% | 1,395,322 |
| 2017-02-23 | 2017-02-21 | 10.220 | 139,700 | +3,000 | 0.00% | 1,427,734 |
| 2017-02-17 | 2017-02-15 | 10.680 | 136,700 | +5,000 | 0.00% | 1,459,956 |
| 2017-01-25 | 2017-01-23 | 10.700 | 131,700 | -2,000 | 0.00% | 1,409,190 |
| 2017-01-18 | 2017-01-16 | 10.560 | 133,700 | -1,000 | 0.00% | 1,411,872 |
| 2017-01-17 | 2017-01-13 | 10.760 | 134,700 | +5,000 | 0.00% | 1,449,372 |
| 2017-01-13 | 2017-01-11 | 10.860 | 129,700 | -500 | 0.00% | 1,408,542 |
| 2016-12-29 | 2016-12-23 | 10.940 | 130,200 | +2,000 | 0.00% | 1,424,388 |
| 2016-12-23 | 2016-12-21 | 10.440 | 128,200 | -100 | 0.00% | 1,338,408 |
| 2016-12-22 | 2016-12-20 | 10.520 | 128,300 | +100 | 0.00% | 1,349,716 |
| 2016-12-20 | 2016-12-16 | 10.300 | 128,200 | +7,000 | 0.00% | 1,320,460 |
| 2016-12-19 | 2016-12-15 | 10.060 | 121,200 | +1,000 | 0.00% | 1,219,272 |
| 2016-12-09 | 2016-12-07 | 10.280 | 120,200 | -11,000 | 0.00% | 1,235,656 |
| 2016-12-07 | 2016-12-05 | 10.000 | 131,200 | -100 | 0.00% | 1,312,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 131,300 | -200 | 0.00% | 1,313,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 131,500 | -100 | 0.00% | 1,301,850 |
| 2016-12-02 | 2016-11-30 | 10.500 | 131,600 | -200 | 0.00% | 1,381,800 |
| 2016-11-30 | 2016-11-28 | 10.500 | 131,800 | -300 | 0.00% | 1,383,900 |
| 2016-11-29 | 2016-11-25 | 10.500 | 132,100 | -2,000 | 0.00% | 1,387,050 |
| 2016-11-23 | 2016-11-21 | 11.000 | 134,100 | +2,000 | 0.00% | 1,475,100 |
| 2016-11-21 | 2016-11-17 | 10.200 | 132,100 | -500 | 0.00% | 1,347,420 |
| 2016-11-18 | 2016-11-16 | 10.400 | 132,600 | -100 | 0.00% | 1,379,040 |
| 2016-11-17 | 2016-11-15 | 10.300 | 132,700 | +100 | 0.00% | 1,366,810 |
| 2016-11-16 | 2016-11-14 | 10.400 | 132,600 | -2,000 | 0.00% | 1,379,040 |
| 2016-11-14 | 2016-11-10 | 11.200 | 134,600 | -2,700 | 0.00% | 1,507,520 |
| 2016-11-11 | 2016-11-09 | 10.400 | 137,300 | +2,900 | 0.00% | 1,427,920 |
| 2016-11-10 | 2016-11-08 | 10.800 | 134,400 | -1,400 | 0.00% | 1,451,520 |
| 2016-11-09 | 2016-11-07 | 10.900 | 135,800 | -7,300 | 0.00% | 1,480,220 |
| 2016-11-07 | 2016-11-03 | 10.200 | 143,100 | -900 | 0.00% | 1,459,620 |
| 2016-11-04 | 2016-11-02 | 10.300 | 144,000 | +500 | 0.00% | 1,483,200 |
| 2016-11-03 | 2016-11-01 | 10.100 | 143,500 | -1,600 | 0.00% | 1,449,350 |
| 2016-11-01 | 2016-10-28 | 9.400 | 145,100 | -2,600 | 0.00% | 1,363,940 |
| 2016-10-28 | 2016-10-26 | 9.700 | 147,700 | -4,000 | 0.00% | 1,432,690 |
| 2016-10-25 | 2016-10-20 | 9.800 | 151,700 | -400 | 0.00% | 1,486,660 |
| 2016-10-24 | 2016-10-19 | 9.900 | 152,100 | -4,000 | 0.00% | 1,505,790 |
| 2016-10-20 | 2016-10-18 | 9.600 | 156,100 | -300 | 0.00% | 1,498,560 |
| 2016-10-17 | 2016-10-13 | 9.200 | 156,400 | -400 | 0.00% | 1,438,880 |
| 2016-10-13 | 2016-10-11 | 9.000 | 156,800 | -3,000 | 0.00% | 1,411,200 |
| 2016-10-12 | 2016-10-07 | 9.100 | 159,800 | -1,200 | 0.00% | 1,454,180 |
| 2016-09-19 | 2016-09-14 | 8.800 | 161,000 | -10,000 | 0.00% | 1,416,800 |
| 2016-09-12 | 2016-09-08 | 8.700 | 171,000 | +10,000 | 0.00% | 1,487,700 |
| 2016-09-09 | 2016-09-07 | 8.700 | 161,000 | +2,000 | 0.00% | 1,400,700 |
| 2016-09-02 | 2016-08-31 | 8.500 | 159,000 | -10,000 | 0.00% | 1,351,500 |
| 2016-09-01 | 2016-08-30 | 9.000 | 169,000 | -10,000 | 0.00% | 1,521,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 179,000 | -2,000 | 0.00% | 1,593,100 |
| 2016-08-29 | 2016-08-25 | 7.900 | 181,000 | -200 | 0.00% | 1,429,900 |
| 2016-08-16 | 2016-08-12 | 7.800 | 181,200 | +2,000 | 0.00% | 1,413,360 |
| 2016-08-15 | 2016-08-11 | 7.400 | 179,200 | -5,000 | 0.00% | 1,326,080 |
| 2016-08-10 | 2016-08-08 | 6.700 | 184,200 | -3,000 | 0.00% | 1,234,140 |
| 2016-06-21 | 2016-06-17 | 6.100 | 187,200 | +3,000 | 0.00% | 1,141,920 |
| 2016-06-14 | 2016-06-10 | 6.400 | 184,200 | +5,000 | 0.00% | 1,178,880 |
| 2016-06-07 | 2016-06-03 | 6.500 | 179,200 | -2,000 | 0.00% | 1,164,800 |
| 2016-05-27 | 2016-05-25 | 6.400 | 181,200 | +10,000 | 0.00% | 1,159,680 |
| 2016-05-23 | 2016-05-19 | 6.400 | 171,200 | +2,000 | 0.00% | 1,095,680 |
| 2016-05-18 | 2016-05-16 | 6.500 | 169,200 | -2,000 | 0.00% | 1,099,800 |
| 2016-05-13 | 2016-05-11 | 6.200 | 171,200 | +2,000 | 0.00% | 1,061,440 |
| 2016-01-25 | 2016-01-21 | 6.400 | 169,200 | +5,000 | 0.00% | 1,082,880 |
| 2015-11-24 | 2015-11-20 | 8.700 | 164,200 | -400 | 0.00% | 1,428,540 |
| 2015-11-23 | 2015-11-19 | 8.400 | 164,600 | +400 | 0.00% | 1,382,640 |
| 2015-11-16 | 2015-11-12 | 8.800 | 164,200 | -5,000 | 0.00% | 1,444,960 |
| 2015-09-15 | 2015-09-11 | 6.900 | 169,200 | -10,000 | 0.00% | 1,167,480 |
| 2015-09-11 | 2015-09-09 | 7.100 | 179,200 | -5,000 | 0.00% | 1,272,320 |
| 2015-09-02 | 2015-08-31 | 6.800 | 184,200 | +15,000 | 0.00% | 1,252,560 |
| 2015-09-01 | 2015-08-28 | 6.800 | 169,200 | -2,000 | 0.00% | 1,150,560 |
| 2015-08-26 | 2015-08-24 | 6.000 | 171,200 | +6,000 | 0.00% | 1,027,200 |
| 2015-08-17 | 2015-08-13 | 7.600 | 165,200 | -5,000 | 0.00% | 1,255,520 |
| 2015-07-31 | 2015-07-29 | 7.000 | 170,200 | +5,000 | 0.00% | 1,191,400 |
| 2015-07-29 | 2015-07-27 | 7.000 | 165,200 | +1,000 | 0.00% | 1,156,400 |
| 2015-07-27 | 2015-07-23 | 7.600 | 164,200 | -5,000 | 0.00% | 1,247,920 |
| 2015-06-29 | 2015-06-25 | 9.200 | 169,200 | -6,000 | 0.00% | 1,556,640 |
| 2015-06-26 | 2015-06-24 | 9.500 | 175,200 | -4,000 | 0.00% | 1,664,400 |
| 2015-06-23 | 2015-06-19 | 8.600 | 179,200 | -3,000 | 0.00% | 1,541,120 |
| 2015-05-29 | 2015-05-27 | 8.900 | 182,200 | +5,000 | 0.01% | 1,621,580 |
| 2015-05-28 | 2015-05-26 | 9.200 | 177,200 | -13,000 | 0.00% | 1,630,240 |
| 2015-05-19 | 2015-05-15 | 8.200 | 190,200 | +5,000 | 0.01% | 1,559,640 |
| 2015-05-07 | 2015-05-05 | 8.300 | 185,200 | -6,500 | 0.01% | 1,537,160 |
| 2015-05-06 | 2015-05-04 | 8.600 | 191,700 | -23,000 | 0.01% | 1,648,620 |
| 2015-04-29 | 2015-04-27 | 8.500 | 214,700 | -100 | 0.01% | 1,824,950 |
| 2015-04-24 | 2015-04-22 | 8.500 | 214,800 | +10,000 | 0.01% | 1,825,800 |
| 2015-04-21 | 2015-04-17 | 8.200 | 204,800 | -200 | 0.01% | 1,679,360 |
| 2015-04-20 | 2015-04-16 | 8.500 | 205,000 | +2,000 | 0.01% | 1,742,500 |
| 2015-04-16 | 2015-04-14 | 8.600 | 203,000 | +5,000 | 0.01% | 1,745,800 |
| 2015-04-15 | 2015-04-13 | 9.200 | 198,000 | +21,800 | 0.01% | 1,821,600 |
| 2015-04-14 | 2015-04-10 | 9.300 | 176,200 | +3,000 | 0.00% | 1,638,660 |
| 2015-04-13 | 2015-04-09 | 9.300 | 173,200 | -6,000 | 0.00% | 1,610,760 |
| 2015-04-10 | 2015-04-08 | 8.700 | 179,200 | -3,000 | 0.00% | 1,559,040 |
| 2015-04-08 | 2015-04-01 | 7.900 | 182,200 | -5,000 | 0.01% | 1,439,380 |
| 2015-04-02 | 2015-03-31 | 7.500 | 187,200 | -20,000 | 0.01% | 1,404,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 207,200 | -5,000 | 0.01% | 1,554,000 |
| 2015-03-26 | 2015-03-24 | 6.900 | 212,200 | -600 | 0.01% | 1,464,180 |
| 2015-03-25 | 2015-03-23 | 6.800 | 212,800 | +600 | 0.01% | 1,447,040 |
| 2015-03-24 | 2015-03-20 | 6.800 | 212,200 | +6,000 | 0.01% | 1,442,960 |
| 2015-03-13 | 2015-03-11 | 6.900 | 206,200 | -100 | 0.01% | 1,422,780 |
| 2015-02-03 | 2015-01-30 | 6.800 | 206,300 | +5,000 | 0.01% | 1,402,840 |
| 2014-12-01 | 2014-11-27 | 7.800 | 201,300 | +5,000 | 0.01% | 1,570,140 |
| 2014-11-18 | 2014-11-14 | 8.600 | 196,300 | -2,000 | 0.01% | 1,688,180 |
| 2014-10-23 | 2014-10-21 | 8.000 | 198,300 | -10,000 | 0.01% | 1,586,400 |
| 2014-10-16 | 2014-10-14 | 7.500 | 208,300 | +10,000 | 0.01% | 1,562,250 |
| 2014-10-09 | 2014-10-07 | 8.400 | 198,300 | -4,000 | 0.01% | 1,665,720 |
| 2014-09-24 | 2014-09-22 | 7.900 | 202,300 | -1,000 | 0.01% | 1,598,170 |
| 2014-09-08 | 2014-09-04 | 7.500 | 203,300 | +2,000 | 0.01% | 1,524,750 |
| 2014-09-05 | 2014-09-03 | 7.400 | 201,300 | -5,000 | 0.01% | 1,489,620 |
| 2014-09-01 | 2014-08-28 | 7.100 | 206,300 | +5,000 | 0.01% | 1,464,730 |
| 2014-08-28 | 2014-08-26 | 7.200 | 201,300 | -20,000 | 0.01% | 1,449,360 |
| 2014-08-26 | 2014-08-22 | 7.300 | 221,300 | +20,000 | 0.01% | 1,615,490 |
| 2014-08-20 | 2014-08-18 | 7.400 | 201,300 | -25,000 | 0.01% | 1,489,620 |
| 2014-08-19 | 2014-08-15 | 7.100 | 226,300 | +20,000 | 0.01% | 1,606,730 |
| 2014-08-12 | 2014-08-08 | 6.900 | 206,300 | -9,000 | 0.01% | 1,423,470 |
| 2014-08-11 | 2014-08-07 | 6.700 | 215,300 | +14,000 | 0.01% | 1,442,510 |
| 2014-07-24 | 2014-07-22 | 7.600 | 201,300 | -5,000 | 0.01% | 1,529,880 |
| 2014-07-18 | 2014-07-16 | 7.500 | 206,300 | -200 | 0.01% | 1,547,250 |
| 2014-07-09 | 2014-07-07 | 7.500 | 206,500 | -6,000 | 0.01% | 1,548,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 212,500 | -7,000 | 0.01% | 1,572,500 |
| 2014-06-10 | 2014-06-06 | 6.300 | 219,500 | -500 | 0.01% | 1,382,850 |
| 2014-06-09 | 2014-06-05 | 6.400 | 220,000 | +500 | 0.01% | 1,408,000 |
| 2014-06-06 | 2014-06-04 | 6.300 | 219,500 | +5,000 | 0.01% | 1,382,850 |
| 2014-05-19 | 2014-05-15 | 6.400 | 214,500 | -5,000 | 0.01% | 1,372,800 |
| 2014-05-14 | 2014-05-12 | 6.200 | 219,500 | +5,000 | 0.01% | 1,360,900 |
| 2014-04-28 | 2014-04-24 | 6.700 | 214,500 | -5,000 | 0.01% | 1,437,150 |
| 2014-04-10 | 2014-04-08 | 5.900 | 219,500 | +5,000 | 0.01% | 1,295,050 |
| 2014-04-04 | 2014-04-02 | 6.200 | 214,500 | -6,000 | 0.01% | 1,329,900 |
| 2014-03-17 | 2014-03-13 | 6.300 | 220,500 | +6,000 | 0.01% | 1,389,150 |
| 2014-03-10 | 2014-03-06 | 6.400 | 214,500 | -25,000 | 0.01% | 1,372,800 |
| 2014-03-05 | 2014-03-03 | 6.800 | 239,500 | -9,000 | 0.01% | 1,628,600 |
| 2014-02-28 | 2014-02-26 | 6.600 | 248,500 | -16,000 | 0.01% | 1,640,100 |
| 2014-02-27 | 2014-02-25 | 6.400 | 264,500 | -1,500 | 0.01% | 1,692,800 |
| 2014-02-26 | 2014-02-24 | 6.500 | 266,000 | -43,000 | 0.01% | 1,729,000 |
| 2014-02-25 | 2014-02-21 | 6.200 | 309,000 | +26,000 | 0.01% | 1,915,800 |
| 2014-02-24 | 2014-02-20 | 6.500 | 283,000 | +10,000 | 0.01% | 1,839,500 |
| 2014-02-21 | 2014-02-19 | 6.700 | 273,000 | -98,000 | 0.01% | 1,829,100 |
| 2014-02-20 | 2014-02-18 | 6.700 | 371,000 | +58,500 | 0.01% | 2,485,700 |
| 2014-02-19 | 2014-02-17 | 8.000 | 312,500 | +5,000 | 0.01% | 2,500,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 307,500 | -4,000 | 0.01% | 2,583,000 |
| 2014-02-14 | 2014-02-12 | 8.300 | 311,500 | -27,000 | 0.01% | 2,585,450 |
| 2014-02-11 | 2014-02-07 | 8.000 | 338,500 | -3,000 | 0.01% | 2,708,000 |
| 2014-02-07 | 2014-02-05 | 8.000 | 341,500 | +27,000 | 0.01% | 2,732,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 314,500 | -2,000 | 0.01% | 2,578,900 |
| 2014-02-05 | 2014-01-30 | 7.900 | 316,500 | +100,000 | 0.01% | 2,500,350 |
| 2014-02-04 | 2014-01-28 | 8.000 | 216,500 | -60,900 | 0.01% | 1,732,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 277,400 | +40,000 | 0.01% | 2,191,460 |
| 2014-01-28 | 2014-01-24 | 7.400 | 237,400 | +8,000 | 0.01% | 1,756,760 |
| 2014-01-23 | 2014-01-21 | 7.800 | 229,400 | +8,000 | 0.01% | 1,789,320 |
| 2014-01-22 | 2014-01-20 | 7.900 | 221,400 | -2,000 | 0.01% | 1,749,060 |
| 2014-01-20 | 2014-01-16 | 6.900 | 223,400 | -10,000 | 0.01% | 1,541,460 |
| 2014-01-16 | 2014-01-14 | 6.600 | 233,400 | +11,000 | 0.01% | 1,540,440 |
| 2014-01-15 | 2014-01-13 | 6.900 | 222,400 | -6,000 | 0.01% | 1,534,560 |
| 2014-01-13 | 2014-01-09 | 6.300 | 228,400 | -50,000 | 0.01% | 1,438,920 |
| 2013-12-23 | 2013-12-19 | 5.900 | 278,400 | -5,000 | 0.01% | 1,642,560 |
| 2013-12-17 | 2013-12-13 | 6.000 | 283,400 | +50,000 | 0.01% | 1,700,400 |
| 2013-12-10 | 2013-12-06 | 6.100 | 233,400 | -1,000 | 0.01% | 1,423,740 |
| 2013-12-02 | 2013-11-28 | 6.300 | 234,400 | -50,000 | 0.01% | 1,476,720 |
| 2013-11-28 | 2013-11-26 | 6.000 | 284,400 | -10,000 | 0.01% | 1,706,400 |
| 2013-11-26 | 2013-11-22 | 5.800 | 294,400 | -5,000 | 0.01% | 1,707,520 |
| 2013-11-19 | 2013-11-15 | 5.500 | 299,400 | -5,000 | 0.01% | 1,646,700 |
| 2013-11-13 | 2013-11-11 | 5.500 | 304,400 | +10,000 | 0.01% | 1,674,200 |
| 2013-10-29 | 2013-10-25 | 5.800 | 294,400 | +16,000 | 0.01% | 1,707,520 |
| 2013-10-28 | 2013-10-24 | 5.900 | 278,400 | -12,000 | 0.01% | 1,642,560 |
| 2013-10-25 | 2013-10-23 | 5.700 | 290,400 | +12,000 | 0.01% | 1,655,280 |
| 2013-10-22 | 2013-10-18 | 6.300 | 278,400 | -9,600 | 0.01% | 1,753,920 |
| 2013-10-17 | 2013-10-15 | 6.100 | 288,000 | -11,000 | 0.01% | 1,756,800 |
| 2013-10-16 | 2013-10-11 | 6.000 | 299,000 | +1,000 | 0.01% | 1,794,000 |
| 2013-10-10 | 2013-10-08 | 6.000 | 298,000 | -4,000 | 0.01% | 1,788,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 302,000 | +12,000 | 0.01% | 1,661,000 |
| 2013-09-25 | 2013-09-23 | 5.500 | 290,000 | +50,000 | 0.01% | 1,595,000 |
| 2013-09-23 | 2013-09-18 | 5.300 | 240,000 | +3,000 | 0.01% | 1,272,000 |
| 2013-09-19 | 2013-09-17 | 5.400 | 237,000 | +200 | 0.01% | 1,279,800 |
| 2013-09-17 | 2013-09-13 | 5.500 | 236,800 | -4,000 | 0.01% | 1,302,400 |
| 2013-09-12 | 2013-09-10 | 5.700 | 240,800 | -20,000 | 0.01% | 1,372,560 |
| 2013-09-06 | 2013-09-04 | 5.600 | 260,800 | +1,000 | 0.01% | 1,460,480 |
| 2013-09-05 | 2013-09-03 | 5.600 | 259,800 | +10,000 | 0.01% | 1,454,880 |
| 2013-09-04 | 2013-09-02 | 5.700 | 249,800 | -20,000 | 0.01% | 1,423,860 |
| 2013-09-03 | 2013-08-30 | 5.500 | 269,800 | +10,000 | 0.01% | 1,483,900 |
| 2013-08-30 | 2013-08-28 | 5.400 | 259,800 | +5,000 | 0.01% | 1,402,920 |
| 2013-08-29 | 2013-08-27 | 5.600 | 254,800 | +16,000 | 0.01% | 1,426,880 |
| 2013-08-28 | 2013-08-26 | 5.700 | 238,800 | +3,000 | 0.01% | 1,361,160 |
| 2013-08-20 | 2013-08-16 | 5.700 | 235,800 | +3,000 | 0.01% | 1,344,060 |
| 2013-08-19 | 2013-08-15 | 5.900 | 232,800 | +3,000 | 0.01% | 1,373,520 |
| 2013-08-16 | 2013-08-13 | 5.900 | 229,800 | +15,000 | 0.01% | 1,355,820 |
| 2013-07-10 | 2013-07-08 | 6.400 | 214,800 | -6,000 | 0.01% | 1,374,720 |
| 2013-06-27 | 2013-06-25 | 5.500 | 220,800 | +6,000 | 0.01% | 1,214,400 |
| 2013-06-17 | 2013-06-13 | 6.300 | 214,800 | -2,000 | 0.01% | 1,353,240 |
| 2013-06-03 | 2013-05-30 | 6.600 | 216,800 | -1,000 | 0.01% | 1,430,880 |
| 2013-05-21 | 2013-05-16 | 6.500 | 217,800 | -4,000 | 0.01% | 1,415,700 |
| 2013-05-06 | 2013-05-02 | 6.200 | 221,800 | -13,000 | 0.01% | 1,375,160 |
| 2013-04-30 | 2013-04-26 | 5.700 | 234,800 | -7,000 | 0.01% | 1,338,360 |
| 2013-04-19 | 2013-04-17 | 5.100 | 241,800 | -5,000 | 0.01% | 1,233,180 |
| 2013-04-18 | 2013-04-16 | 5.000 | 246,800 | -4,000 | 0.01% | 1,234,000 |
| 2013-03-15 | 2013-03-13 | 4.500 | 250,800 | +4,000 | 0.01% | 1,128,600 |
| 2013-03-05 | 2013-03-01 | 4.650 | 246,800 | -400 | 0.01% | 1,147,620 |
| 2013-02-08 | 2013-02-06 | 5.200 | 247,200 | -2,000 | 0.01% | 1,285,440 |
| 2013-01-24 | 2013-01-22 | 5.000 | 249,200 | -4,000 | 0.01% | 1,246,000 |
| 2013-01-14 | 2013-01-10 | 5.000 | 253,200 | +17,000 | 0.01% | 1,266,000 |
| 2013-01-10 | 2013-01-08 | 4.350 | 236,200 | -4,000 | 0.01% | 1,027,470 |
| 2013-01-04 | 2013-01-02 | 4.000 | 240,200 | -3,000 | 0.01% | 960,800 |
| 2012-12-06 | 2012-12-04 | 3.750 | 243,200 | +300 | 0.01% | 912,000 |
| 2012-12-03 | 2012-11-29 | 3.700 | 242,900 | -300 | 0.01% | 898,730 |
| 2012-11-15 | 2012-11-13 | 3.600 | 243,200 | +5,000 | 0.01% | 875,520 |
| 2012-10-17 | 2012-10-15 | 2.900 | 238,200 | -3,000 | 0.01% | 690,780 |
| 2012-10-16 | 2012-10-12 | 2.900 | 241,200 | +3,000 | 0.01% | 699,480 |
| 2012-09-06 | 2012-09-04 | 2.950 | 238,200 | -5,000 | 0.01% | 702,690 |
| 2012-09-05 | 2012-09-03 | 3.050 | 243,200 | -10,000 | 0.01% | 741,760 |
| 2012-08-24 | 2012-08-22 | 2.950 | 253,200 | +10,000 | 0.01% | 746,940 |
| 2012-08-14 | 2012-08-10 | 2.950 | 243,200 | -5,000 | 0.01% | 717,440 |
| 2012-08-08 | 2012-08-06 | 2.750 | 248,200 | +5,000 | 0.01% | 682,550 |
| 2012-08-01 | 2012-07-30 | 2.800 | 243,200 | -5,000 | 0.01% | 680,960 |
| 2012-07-25 | 2012-07-23 | 2.700 | 248,200 | +5,000 | 0.01% | 670,140 |
| 2012-07-05 | 2012-07-03 | 2.550 | 243,200 | -4,000 | 0.01% | 620,160 |
| 2012-06-07 | 2012-06-05 | 2.470 | 247,200 | -4,000 | 0.01% | 610,584 |
| 2012-06-05 | 2012-06-01 | 2.480 | 251,200 | +3,000 | 0.01% | 622,976 |
| 2012-05-28 | 2012-05-24 | 3.150 | 248,200 | +5,000 | 0.01% | 781,830 |
| 2012-05-02 | 2012-04-27 | 3.850 | 243,200 | +5,000 | 0.01% | 936,320 |
| 2012-03-29 | 2012-03-27 | 3.900 | 238,200 | -2,000 | 0.01% | 928,980 |
| 2012-02-23 | 2012-02-21 | 4.300 | 240,200 | -4,100 | 0.01% | 1,032,860 |
| 2012-02-20 | 2012-02-16 | 4.400 | 244,300 | -1,000 | 0.01% | 1,074,920 |
| 2012-02-16 | 2012-02-14 | 4.300 | 245,300 | -6,000 | 0.01% | 1,054,790 |
| 2012-02-15 | 2012-02-13 | 4.350 | 251,300 | -4,000 | 0.01% | 1,093,155 |
| 2012-02-14 | 2012-02-10 | 4.400 | 255,300 | +14,000 | 0.01% | 1,123,320 |
| 2012-02-13 | 2012-02-09 | 4.400 | 241,300 | -10,000 | 0.01% | 1,061,720 |
| 2012-02-10 | 2012-02-08 | 4.400 | 251,300 | +5,000 | 0.01% | 1,105,720 |
| 2012-02-08 | 2012-02-06 | 4.100 | 246,300 | -3,000 | 0.01% | 1,009,830 |
| 2012-02-07 | 2012-02-03 | 4.350 | 249,300 | -3,000 | 0.01% | 1,084,455 |
| 2012-02-06 | 2012-02-02 | 4.450 | 252,300 | +3,000 | 0.01% | 1,122,735 |
| 2012-02-03 | 2012-02-01 | 4.250 | 249,300 | -5,000 | 0.01% | 1,059,525 |
| 2012-02-02 | 2012-01-31 | 4.100 | 254,300 | +3,000 | 0.01% | 1,042,630 |
| 2012-01-31 | 2012-01-27 | 4.150 | 251,300 | +1,000 | 0.01% | 1,042,895 |
| 2012-01-13 | 2012-01-11 | 3.850 | 250,300 | +5,000 | 0.01% | 963,655 |
| 2012-01-05 | 2012-01-03 | 3.800 | 245,300 | -5,000 | 0.01% | 932,140 |
| 2012-01-04 | 2011-12-30 | 3.750 | 250,300 | -400 | 0.01% | 938,625 |
| 2011-12-01 | 2011-11-29 | 3.850 | 250,700 | -5,000 | 0.01% | 965,195 |
| 2011-11-23 | 2011-11-21 | 3.800 | 255,700 | -300 | 0.01% | 971,660 |
| 2011-11-22 | 2011-11-18 | 3.950 | 256,000 | +5,000 | 0.01% | 1,011,200 |
| 2011-11-16 | 2011-11-14 | 4.050 | 251,000 | -5,000 | 0.01% | 1,016,550 |
| 2011-11-15 | 2011-11-11 | 4.000 | 256,000 | +300 | 0.01% | 1,024,000 |
| 2011-11-14 | 2011-11-10 | 3.950 | 255,700 | +5,000 | 0.01% | 1,010,015 |
| 2011-11-11 | 2011-11-09 | 4.150 | 250,700 | -5,000 | 0.01% | 1,040,405 |
| 2011-11-03 | 2011-11-01 | 4.200 | 255,700 | +2,000 | 0.01% | 1,073,940 |
| 2011-10-26 | 2011-10-24 | 4.300 | 253,700 | -13,000 | 0.01% | 1,090,910 |
| 2011-10-25 | 2011-10-21 | 4.050 | 266,700 | +5,000 | 0.01% | 1,080,135 |
| 2011-10-24 | 2011-10-20 | 4.000 | 261,700 | +13,000 | 0.01% | 1,046,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 248,700 | +10,000 | 0.01% | 1,044,540 |
| 2011-10-14 | 2011-10-12 | 3.950 | 238,700 | -3,000 | 0.01% | 942,865 |
| 2011-10-07 | 2011-10-04 | 3.600 | 241,700 | -7,000 | 0.01% | 870,120 |
| 2011-10-06 | 2011-10-03 | 3.700 | 248,700 | +3,000 | 0.01% | 920,190 |
| 2011-10-04 | 2011-09-30 | 3.900 | 245,700 | -3,000 | 0.01% | 958,230 |
| 2011-10-03 | 2011-09-28 | 4.000 | 248,700 | +7,000 | 0.01% | 994,800 |
| 2011-09-26 | 2011-09-22 | 4.050 | 241,700 | +3,000 | 0.01% | 978,885 |
| 2011-09-22 | 2011-09-20 | 4.550 | 238,700 | -3,000 | 0.01% | 1,086,085 |
| 2011-09-20 | 2011-09-16 | 4.700 | 241,700 | -300 | 0.01% | 1,135,990 |
| 2011-09-08 | 2011-09-06 | 4.400 | 242,000 | -3,000 | 0.01% | 1,064,800 |
| 2011-08-17 | 2011-08-15 | 3.550 | 245,000 | +1,000 | 0.01% | 869,750 |
| 2011-08-11 | 2011-08-09 | 3.800 | 244,000 | -6,000 | 0.01% | 927,200 |
| 2011-08-09 | 2011-08-05 | 4.300 | 250,000 | +3,000 | 0.01% | 1,075,000 |
| 2011-08-08 | 2011-08-04 | 4.600 | 247,000 | +2,000 | 0.01% | 1,136,200 |
| 2011-08-04 | 2011-08-02 | 4.650 | 245,000 | +3,000 | 0.01% | 1,139,250 |
| 2011-08-03 | 2011-08-01 | 4.750 | 242,000 | +3,000 | 0.01% | 1,149,500 |
| 2011-08-01 | 2011-07-28 | 4.700 | 239,000 | +2,000 | 0.01% | 1,123,300 |
| 2011-07-22 | 2011-07-20 | 4.850 | 237,000 | +1,000 | 0.01% | 1,149,450 |
| 2011-07-21 | 2011-07-19 | 5.000 | 236,000 | +2,000 | 0.01% | 1,180,000 |
| 2011-06-15 | 2011-06-13 | 6.400 | 234,000 | -10,000 | 0.01% | 1,497,600 |
| 2011-06-02 | 2011-05-31 | 6.600 | 244,000 | +10,000 | 0.01% | 1,610,400 |
| 2011-05-30 | 2011-05-26 | 6.400 | 234,000 | +10,000 | 0.01% | 1,497,600 |
| 2011-05-27 | 2011-05-25 | 6.400 | 224,000 | -10,000 | 0.01% | 1,433,600 |
| 2011-05-24 | 2011-05-20 | 7.000 | 234,000 | +7,000 | 0.01% | 1,638,000 |
| 2011-05-20 | 2011-05-18 | 7.800 | 227,000 | +1,000 | 0.01% | 1,770,600 |
| 2011-05-19 | 2011-05-17 | 8.200 | 226,000 | -5,000 | 0.01% | 1,853,200 |
| 2011-05-17 | 2011-05-13 | 8.800 | 231,000 | +2,800 | 0.01% | 2,032,800 |
| 2011-05-13 | 2011-05-11 | 9.100 | 228,200 | +27,200 | 0.01% | 2,076,620 |
| 2011-05-12 | 2011-05-09 | 8.600 | 201,000 | -5,000 | 0.01% | 1,728,600 |
| 2011-05-11 | 2011-05-06 | 7.400 | 206,000 | -3,000 | 0.01% | 1,524,400 |
| 2011-05-06 | 2011-05-04 | 7.400 | 209,000 | -10,000 | 0.01% | 1,546,600 |
| 2011-05-05 | 2011-05-03 | 7.700 | 219,000 | +19,000 | 0.01% | 1,686,300 |
| 2011-05-04 | 2011-04-29 | 7.000 | 200,000 | +5,000 | 0.01% | 1,400,000 |
| 2011-04-27 | 2011-04-21 | 6.400 | 195,000 | -20,000 | 0.01% | 1,248,000 |
| 2011-04-26 | 2011-04-20 | 6.400 | 215,000 | +20,000 | 0.01% | 1,376,000 |
| 2011-04-14 | 2011-04-12 | 6.000 | 195,000 | -100 | 0.01% | 1,170,000 |
| 2011-04-13 | 2011-04-11 | 6.000 | 195,100 | +100 | 0.01% | 1,170,600 |
| 2011-04-11 | 2011-04-07 | 6.100 | 195,000 | -1,000 | 0.01% | 1,189,500 |
| 2011-04-07 | 2011-04-04 | 6.100 | 196,000 | -200 | 0.01% | 1,195,600 |
| 2011-04-06 | 2011-04-01 | 6.100 | 196,200 | -600 | 0.01% | 1,196,820 |
| 2011-03-14 | 2011-03-10 | 6.000 | 196,800 | -6,400 | 0.01% | 1,180,800 |
| 2011-02-18 | 2011-02-16 | 6.800 | 203,200 | +2,000 | 0.01% | 1,381,760 |
| 2011-02-17 | 2011-02-15 | 6.900 | 201,200 | -10,000 | 0.01% | 1,388,280 |
| 2011-02-15 | 2011-02-11 | 7.200 | 211,200 | -3,200 | 0.01% | 1,520,640 |
| 2011-02-14 | 2011-02-10 | 6.700 | 214,400 | -4,100 | 0.01% | 1,436,480 |
| 2011-01-21 | 2011-01-19 | 6.500 | 218,500 | -3,000 | 0.01% | 1,420,250 |
| 2011-01-20 | 2011-01-18 | 6.400 | 221,500 | -12,000 | 0.01% | 1,417,600 |
| 2011-01-19 | 2011-01-17 | 6.300 | 233,500 | -40,000 | 0.01% | 1,471,050 |
| 2011-01-18 | 2011-01-14 | 6.300 | 273,500 | -40,000 | 0.01% | 1,723,050 |
| 2011-01-10 | 2011-01-06 | 6.100 | 313,500 | +30,000 | 0.01% | 1,912,350 |
| 2011-01-07 | 2011-01-05 | 5.900 | 283,500 | +50,000 | 0.01% | 1,672,650 |
| 2011-01-03 | 2010-12-29 | 5.800 | 233,500 | -20,000 | 0.01% | 1,354,300 |
| 2010-11-23 | 2010-11-19 | 5.800 | 253,500 | +2,000 | 0.01% | 1,470,300 |
| 2010-11-17 | 2010-11-15 | 6.000 | 251,500 | -2,000 | 0.01% | 1,509,000 |
| 2010-11-15 | 2010-11-11 | 6.100 | 253,500 | -11,600 | 0.01% | 1,546,350 |
| 2010-11-12 | 2010-11-10 | 6.300 | 265,100 | +4,000 | 0.01% | 1,670,130 |
| 2010-11-11 | 2010-11-09 | 6.600 | 261,100 | +3,000 | 0.01% | 1,723,260 |
| 2010-11-09 | 2010-11-05 | 6.500 | 258,100 | +16,000 | 0.01% | 1,677,650 |
| 2010-11-08 | 2010-11-04 | 6.600 | 242,100 | +10,000 | 0.01% | 1,597,860 |
| 2010-11-05 | 2010-11-03 | 6.900 | 232,100 | +19,000 | 0.01% | 1,601,490 |
| 2010-11-02 | 2010-10-29 | 6.500 | 213,100 | -50,000 | 0.01% | 1,385,150 |
| 2010-11-01 | 2010-10-28 | 6.500 | 263,100 | -3,000 | 0.01% | 1,710,150 |
| 2010-10-29 | 2010-10-27 | 6.500 | 266,100 | -9,000 | 0.01% | 1,729,650 |
| 2010-10-28 | 2010-10-26 | 6.600 | 275,100 | -5,000 | 0.01% | 1,815,660 |
| 2010-10-25 | 2010-10-21 | 6.700 | 280,100 | -9,000 | 0.01% | 1,876,670 |
| 2010-10-22 | 2010-10-20 | 6.400 | 289,100 | -4,000 | 0.01% | 1,850,240 |
| 2010-10-21 | 2010-10-19 | 6.400 | 293,100 | -32,400 | 0.01% | 1,875,840 |
| 2010-10-18 | 2010-10-14 | 5.700 | 325,500 | +200 | 0.01% | 1,855,350 |
| 2010-10-15 | 2010-10-13 | 5.700 | 325,300 | -3,000 | 0.01% | 1,854,210 |
| 2010-10-11 | 2010-10-07 | 5.700 | 328,300 | +1,000 | 0.01% | 1,871,310 |
| 2010-10-08 | 2010-10-06 | 5.800 | 327,300 | +3,000 | 0.01% | 1,898,340 |
| 2010-10-07 | 2010-10-05 | 5.600 | 324,300 | -5,000 | 0.01% | 1,816,080 |
| 2010-10-04 | 2010-09-29 | 5.600 | 329,300 | +2,000 | 0.01% | 1,844,080 |
| 2010-09-30 | 2010-09-28 | 5.600 | 327,300 | +5,000 | 0.01% | 1,832,880 |
| 2010-09-15 | 2010-09-13 | 5.300 | 322,300 | -300 | 0.01% | 1,708,190 |
| 2010-09-14 | 2010-09-10 | 5.200 | 322,600 | +300 | 0.01% | 1,677,520 |
| 2010-09-06 | 2010-09-02 | 4.950 | 322,300 | +200 | 0.01% | 1,595,385 |
| 2010-09-01 | 2010-08-30 | 5.000 | 322,100 | +40,000 | 0.01% | 1,610,500 |
| 2010-08-26 | 2010-08-24 | 5.000 | 282,100 | +60,000 | 0.01% | 1,410,500 |
| 2010-08-20 | 2010-08-18 | 5.300 | 222,100 | +5,600 | 0.01% | 1,177,130 |
| 2010-08-19 | 2010-08-17 | 5.300 | 216,500 | +3,000 | 0.01% | 1,147,450 |
| 2010-08-17 | 2010-08-13 | 5.500 | 213,500 | +1,000 | 0.01% | 1,174,250 |
| 2010-08-16 | 2010-08-12 | 5.500 | 212,500 | +10,000 | 0.01% | 1,168,750 |
| 2010-08-13 | 2010-08-11 | 5.700 | 202,500 | -5,000 | 0.01% | 1,154,250 |
| 2010-08-12 | 2010-08-10 | 5.700 | 207,500 | +3,000 | 0.01% | 1,182,750 |
| 2010-08-10 | 2010-08-06 | 5.500 | 204,500 | -6,000 | 0.01% | 1,124,750 |
| 2010-08-04 | 2010-08-02 | 5.400 | 210,500 | +5,000 | 0.01% | 1,136,700 |
| 2010-08-03 | 2010-07-30 | 5.400 | 205,500 | +6,000 | 0.01% | 1,109,700 |
| 2010-07-21 | 2010-07-19 | 5.100 | 199,500 | +3,000 | 0.01% | 1,017,450 |
| 2010-06-29 | 2010-06-25 | 6.300 | 196,500 | +3,000 | 0.01% | 1,237,950 |
| 2010-05-31 | 2010-05-27 | 6.400 | 193,500 | +10,000 | 0.01% | 1,238,400 |
| 2010-05-10 | 2010-05-06 | 7.100 | 183,500 | +200 | 0.01% | 1,302,850 |
| 2010-05-07 | 2010-05-05 | 7.800 | 183,300 | +5,000 | 0.01% | 1,429,740 |
| 2010-05-05 | 2010-05-03 | 8.100 | 178,300 | -7,500 | 0.01% | 1,444,230 |
| 2010-04-26 | 2010-04-22 | 8.400 | 185,800 | +1,000 | 0.01% | 1,560,720 |
| 2010-04-19 | 2010-04-15 | 9.700 | 184,800 | -5,000 | 0.01% | 1,792,560 |
| 2010-04-14 | 2010-04-12 | 9.400 | 189,800 | +1,000 | 0.01% | 1,784,120 |
| 2010-04-13 | 2010-04-09 | 9.900 | 188,800 | -2,000 | 0.01% | 1,869,120 |
| 2010-04-09 | 2010-04-07 | 9.900 | 190,800 | -6,000 | 0.01% | 1,888,920 |
| 2010-04-07 | 2010-03-31 | 10.000 | 196,800 | -15,000 | 0.01% | 1,968,000 |
| 2010-03-30 | 2010-03-26 | 9.300 | 211,800 | -500 | 0.01% | 1,969,740 |
| 2010-03-29 | 2010-03-25 | 9.000 | 212,300 | -2,000 | 0.01% | 1,910,700 |
| 2010-03-25 | 2010-03-23 | 8.000 | 214,300 | -2,000 | 0.01% | 1,714,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 216,300 | +2,000 | 0.01% | 1,752,030 |
| 2010-03-22 | 2010-03-18 | 8.500 | 214,300 | -5,000 | 0.01% | 1,821,550 |
| 2010-03-17 | 2010-03-15 | 7.900 | 219,300 | +5,000 | 0.01% | 1,732,470 |
| 2010-03-12 | 2010-03-10 | 8.000 | 214,300 | -2,800 | 0.01% | 1,714,400 |
| 2010-03-11 | 2010-03-09 | 8.100 | 217,100 | -5,000 | 0.01% | 1,758,510 |
| 2010-03-09 | 2010-03-05 | 7.800 | 222,100 | -12,000 | 0.01% | 1,732,380 |
| 2010-03-08 | 2010-03-04 | 7.600 | 234,100 | -5,200 | 0.01% | 1,779,160 |
| 2010-03-05 | 2010-03-03 | 7.700 | 239,300 | -2,000 | 0.01% | 1,842,610 |
| 2010-03-03 | 2010-03-01 | 8.200 | 241,300 | +5,000 | 0.01% | 1,978,660 |
| 2010-03-02 | 2010-02-26 | 8.200 | 236,300 | -2,000 | 0.01% | 1,937,660 |
| 2010-02-25 | 2010-02-23 | 7.700 | 238,300 | +6,600 | 0.01% | 1,834,910 |
| 2010-02-24 | 2010-02-22 | 7.700 | 231,700 | -17,000 | 0.01% | 1,784,090 |
| 2010-02-11 | 2010-02-09 | 6.700 | 248,700 | -5,000 | 0.01% | 1,666,290 |
| 2010-02-05 | 2010-02-03 | 6.800 | 253,700 | +400 | 0.01% | 1,725,160 |
| 2010-02-02 | 2010-01-29 | 5.800 | 253,300 | +5,000 | 0.01% | 1,469,140 |
| 2010-02-01 | 2010-01-28 | 5.900 | 248,300 | -2,000 | 0.01% | 1,464,970 |
| 2010-01-28 | 2010-01-26 | 6.000 | 250,300 | -2,200 | 0.01% | 1,501,800 |
| 2010-01-22 | 2010-01-20 | 7.000 | 252,500 | -500 | 0.01% | 1,767,500 |
| 2010-01-21 | 2010-01-19 | 6.700 | 253,000 | -4,000 | 0.01% | 1,695,100 |
| 2010-01-20 | 2010-01-18 | 6.700 | 257,000 | +4,100 | 0.01% | 1,721,900 |
| 2010-01-19 | 2010-01-15 | 7.200 | 252,900 | -10,000 | 0.01% | 1,820,880 |
| 2010-01-18 | 2010-01-14 | 6.800 | 262,900 | +700 | 0.01% | 1,787,720 |
| 2010-01-15 | 2010-01-13 | 6.200 | 262,200 | -2,000 | 0.01% | 1,625,640 |
| 2010-01-14 | 2010-01-12 | 6.200 | 264,200 | +1,400 | 0.01% | 1,638,040 |
| 2010-01-13 | 2010-01-11 | 6.300 | 262,800 | -25,000 | 0.01% | 1,655,640 |
| 2010-01-12 | 2010-01-08 | 5.800 | 287,800 | +24,600 | 0.01% | 1,669,240 |
| 2010-01-11 | 2010-01-07 | 5.700 | 263,200 | -5,000 | 0.01% | 1,500,240 |
| 2010-01-08 | 2010-01-06 | 5.700 | 268,200 | +2,000 | 0.01% | 1,528,740 |
| 2010-01-07 | 2010-01-05 | 5.700 | 266,200 | -11,000 | 0.01% | 1,517,340 |
| 2010-01-06 | 2010-01-04 | 5.400 | 277,200 | +10,500 | 0.01% | 1,496,880 |
| 2010-01-05 | 2009-12-31 | 5.000 | 266,700 | +2,500 | 0.01% | 1,333,500 |
| 2009-12-28 | 2009-12-22 | 4.550 | 264,200 | -5,000 | 0.01% | 1,202,110 |
| 2009-12-23 | 2009-12-21 | 4.500 | 269,200 | -10,000 | 0.01% | 1,211,400 |
| 2009-12-22 | 2009-12-18 | 4.450 | 279,200 | -5,000 | 0.01% | 1,242,440 |
| 2009-12-17 | 2009-12-15 | 4.650 | 284,200 | -1,000 | 0.01% | 1,321,530 |
| 2009-12-08 | 2009-12-04 | 4.900 | 285,200 | +4,700 | 0.01% | 1,397,480 |
| 2009-12-04 | 2009-12-02 | 4.900 | 280,500 | +5,000 | 0.01% | 1,374,450 |
| 2009-12-02 | 2009-11-30 | 4.800 | 275,500 | +2,000 | 0.01% | 1,322,400 |
| 2009-12-01 | 2009-11-27 | 4.800 | 273,500 | +8,500 | 0.01% | 1,312,800 |
| 2009-11-27 | 2009-11-25 | 4.700 | 265,000 | -5,000 | 0.01% | 1,245,500 |
| 2009-11-25 | 2009-11-23 | 5.000 | 270,000 | +10,000 | 0.01% | 1,350,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 260,000 | +5,000 | 0.01% | 1,287,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 255,000 | -14,000 | 0.01% | 1,262,250 |
| 2009-11-17 | 2009-11-13 | 5.400 | 269,000 | +13,000 | 0.01% | 1,452,600 |
| 2009-11-16 | 2009-11-12 | 6.100 | 256,000 | -8,000 | 0.01% | 1,561,600 |
| 2009-11-13 | 2009-11-11 | 6.600 | 264,000 | +21,800 | 0.01% | 1,742,400 |
| 2009-11-03 | 2009-10-30 | 3.850 | 242,200 | +4,000 | 0.01% | 932,470 |
| 2009-10-23 | 2009-10-21 | 3.900 | 238,200 | +5,000 | 0.01% | 928,980 |
| 2009-10-21 | 2009-10-19 | 3.750 | 233,200 | -300 | 0.01% | 874,500 |
| 2009-10-20 | 2009-10-16 | 3.800 | 233,500 | +1,000 | 0.01% | 887,300 |
| 2009-10-09 | 2009-10-07 | 3.600 | 232,500 | +1,000 | 0.01% | 837,000 |
| 2009-10-06 | 2009-10-02 | 3.600 | 231,500 | +2,000 | 0.01% | 833,400 |
| 2009-08-28 | 2009-08-26 | 3.850 | 229,500 | -400 | 0.01% | 883,575 |
| 2009-08-24 | 2009-08-20 | 3.800 | 229,900 | -1,000 | 0.01% | 873,620 |
| 2009-08-10 | 2009-08-06 | 4.000 | 230,900 | +1,000 | 0.01% | 923,600 |
| 2009-07-31 | 2009-07-29 | 4.150 | 229,900 | -14,000 | 0.01% | 954,085 |
| 2009-07-23 | 2009-07-21 | 4.250 | 243,900 | -25,000 | 0.01% | 1,036,575 |
| 2009-07-21 | 2009-07-17 | 4.050 | 268,900 | -2,000 | 0.01% | 1,089,045 |
| 2009-07-20 | 2009-07-16 | 3.950 | 270,900 | +1,000 | 0.01% | 1,070,055 |
| 2009-07-17 | 2009-07-15 | 3.950 | 269,900 | -1,100 | 0.01% | 1,066,105 |
| 2009-07-15 | 2009-07-13 | 3.800 | 271,000 | +4,000 | 0.01% | 1,029,800 |
| 2009-07-06 | 2009-07-02 | 4.000 | 267,000 | -5,000 | 0.01% | 1,068,000 |
| 2009-06-29 | 2009-06-25 | 3.700 | 272,000 | +25,000 | 0.01% | 1,006,400 |
| 2009-06-25 | 2009-06-23 | 3.750 | 247,000 | -4,400 | 0.01% | 926,250 |
| 2009-06-19 | 2009-06-17 | 3.900 | 251,400 | +4,000 | 0.01% | 980,460 |
| 2009-06-11 | 2009-06-09 | 4.350 | 247,400 | +5,000 | 0.01% | 1,076,190 |
| 2009-06-10 | 2009-06-08 | 4.650 | 242,400 | -25,000 | 0.01% | 1,127,160 |
| 2009-06-03 | 2009-06-01 | 4.300 | 267,400 | -10,000 | 0.01% | 1,149,820 |
| 2009-06-01 | 2009-05-27 | 4.100 | 277,400 | +13,000 | 0.01% | 1,137,340 |
| 2009-05-26 | 2009-05-22 | 3.650 | 264,400 | +25,000 | 0.01% | 965,060 |
| 2009-05-22 | 2009-05-20 | 3.700 | 239,400 | -1,000 | 0.01% | 885,780 |
| 2009-05-18 | 2009-05-14 | 3.300 | 240,400 | -20,000 | 0.01% | 793,320 |
| 2009-05-13 | 2009-05-11 | 3.200 | 260,400 | +30,000 | 0.01% | 833,280 |
| 2009-05-12 | 2009-05-08 | 3.450 | 230,400 | +5,000 | 0.01% | 794,880 |
| 2009-04-21 | 2009-04-17 | 3.350 | 225,400 | -600 | 0.01% | 755,090 |
| 2009-04-20 | 2009-04-16 | 3.300 | 226,000 | -1,000 | 0.01% | 745,800 |
| 2009-03-31 | 2009-03-27 | 3.100 | 227,000 | -1,000 | 0.01% | 703,700 |
| 2009-02-13 | 2009-02-11 | 2.500 | 228,000 | -4,000 | 0.01% | 570,000 |
| 2009-02-11 | 2009-02-09 | 2.390 | 232,000 | -20,000 | 0.01% | 554,480 |
| 2009-02-10 | 2009-02-06 | 2.500 | 252,000 | -40,000 | 0.01% | 630,000 |
| 2009-02-09 | 2009-02-05 | 2.800 | 292,000 | -95,000 | 0.01% | 817,600 |
| 2009-02-06 | 2009-02-04 | 2.700 | 387,000 | -150,000 | 0.02% | 1,044,900 |
| 2009-02-04 | 2009-02-02 | 2.650 | 537,000 | +5,000 | 0.02% | 1,423,050 |
| 2009-02-03 | 2009-01-30 | 2.750 | 532,000 | -5,000 | 0.02% | 1,463,000 |
| 2009-01-30 | 2009-01-23 | 2.440 | 537,000 | +300,000 | 0.02% | 1,310,280 |
| 2009-01-29 | 2009-01-22 | 2.450 | 237,000 | -100,000 | 0.01% | 580,650 |
| 2009-01-23 | 2009-01-21 | 2.470 | 337,000 | -50,000 | 0.02% | 832,390 |
| 2009-01-21 | 2009-01-19 | 2.700 | 387,000 | +5,000 | 0.02% | 1,044,900 |
| 2009-01-20 | 2009-01-16 | 2.950 | 382,000 | -10,000 | 0.02% | 1,126,900 |
| 2009-01-14 | 2009-01-12 | 2.950 | 392,000 | -10,000 | 0.02% | 1,156,400 |
| 2009-01-13 | 2009-01-09 | 3.300 | 402,000 | +125,000 | 0.02% | 1,326,600 |
| 2009-01-12 | 2009-01-08 | 3.250 | 277,000 | +25,000 | 0.01% | 900,250 |
| 2009-01-09 | 2009-01-07 | 3.550 | 252,000 | -70,000 | 0.01% | 894,600 |
| 2009-01-08 | 2009-01-06 | 3.450 | 322,000 | -7,000 | 0.01% | 1,110,900 |
| 2009-01-07 | 2009-01-05 | 3.300 | 329,000 | +40,000 | 0.01% | 1,085,700 |
| 2009-01-06 | 2009-01-02 | 3.200 | 289,000 | +10,000 | 0.01% | 924,800 |
| 2009-01-05 | 2008-12-31 | 3.250 | 279,000 | -46,000 | 0.01% | 906,750 |
| 2009-01-02 | 2008-12-29 | 3.250 | 325,000 | +47,400 | 0.01% | 1,056,250 |
| 2008-12-30 | 2008-12-24 | 2.950 | 277,600 | +27,600 | 0.01% | 818,920 |
| 2008-12-19 | 2008-12-17 | 2.350 | 250,000 | +5,000 | 0.01% | 587,500 |
| 2008-12-17 | 2008-12-15 | 2.380 | 245,000 | +10,000 | 0.01% | 583,100 |
| 2008-12-15 | 2008-12-11 | 2.150 | 235,000 | +2,000 | 0.01% | 505,250 |
| 2008-11-20 | 2008-11-18 | 1.650 | 233,000 | -200 | 0.01% | 384,450 |
| 2008-11-06 | 2008-11-04 | 1.720 | 233,200 | -300 | 0.01% | 401,104 |
| 2008-11-03 | 2008-10-30 | 1.340 | 233,500 | -2,000 | 0.01% | 312,890 |
| 2008-10-02 | 2008-09-29 | 2.200 | 235,500 | +2,000 | 0.01% | 518,100 |
| 2008-09-23 | 2008-09-19 | 2.550 | 233,500 | +2,000 | 0.01% | 595,425 |
| 2008-09-12 | 2008-09-10 | 3.600 | 231,500 | +5,000 | 0.01% | 833,400 |
| 2008-07-03 | 2008-06-30 | 4.450 | 226,500 | -5,000 | 0.01% | 1,007,925 |
| 2008-06-06 | 2008-06-04 | 5.200 | 231,500 | +2,000 | 0.01% | 1,203,800 |
| 2008-05-20 | 2008-05-16 | 5.400 | 229,500 | +6,000 | 0.01% | 1,239,300 |
| 2008-05-15 | 2008-05-13 | 5.700 | 223,500 | +5,000 | 0.01% | 1,273,950 |
| 2008-05-06 | 2008-05-02 | 6.100 | 218,500 | -5,000 | 0.01% | 1,332,850 |
| 2008-05-05 | 2008-04-30 | 5.900 | 223,500 | -300 | 0.01% | 1,318,650 |
| 2008-05-02 | 2008-04-29 | 6.100 | 223,800 | +300 | 0.01% | 1,365,180 |
| 2008-04-24 | 2008-04-22 | 5.600 | 223,500 | +5,000 | 0.01% | 1,251,600 |
| 2008-04-21 | 2008-04-17 | 5.500 | 218,500 | -200 | 0.01% | 1,201,750 |
| 2008-04-18 | 2008-04-16 | 5.600 | 218,700 | +200 | 0.01% | 1,224,720 |
| 2008-04-08 | 2008-04-03 | 5.500 | 218,500 | -10,000 | 0.01% | 1,201,750 |
| 2008-04-01 | 2008-03-28 | 5.500 | 228,500 | +10,000 | 0.01% | 1,256,750 |
| 2008-03-31 | 2008-03-27 | 5.700 | 218,500 | +500 | 0.01% | 1,245,450 |
| 2008-03-13 | 2008-03-11 | 5.100 | 218,000 | +500 | 0.01% | 1,111,800 |
| 2008-03-10 | 2008-03-06 | 5.600 | 217,500 | -500 | 0.01% | 1,218,000 |
| 2008-02-27 | 2008-02-25 | 6.300 | 218,000 | -300 | 0.01% | 1,373,400 |
| 2008-01-17 | 2008-01-15 | 7.500 | 218,300 | -600 | 0.01% | 1,637,250 |
| 2008-01-07 | 2008-01-03 | 7.700 | 218,900 | +1,000 | 0.01% | 1,685,530 |
| 2008-01-04 | 2008-01-02 | 7.900 | 217,900 | +2,000 | 0.01% | 1,721,410 |
| 2008-01-03 | 2007-12-31 | 8.200 | 215,900 | -4,000 | 0.01% | 1,770,380 |
| 2008-01-02 | 2007-12-27 | 8.300 | 219,900 | +6,000 | 0.01% | 1,825,170 |
| 2007-12-10 | 2007-12-06 | 7.600 | 213,900 | -1,000 | 0.01% | 1,625,640 |
| 2007-12-07 | 2007-12-05 | 7.600 | 214,900 | -2,000 | 0.01% | 1,633,240 |
| 2007-11-27 | 2007-11-23 | 7.300 | 216,900 | -5,000 | 0.01% | 1,583,370 |
| 2007-11-20 | 2007-11-16 | 7.900 | 221,900 | +3,000 | 0.01% | 1,753,010 |
| 2007-11-16 | 2007-11-14 | 8.100 | 218,900 | +5,000 | 0.01% | 1,773,090 |
| 2007-11-15 | 2007-11-13 | 8.300 | 213,900 | -2,000 | 0.01% | 1,775,370 |
| 2007-11-13 | 2007-11-09 | 8.600 | 215,900 | -2,400 | 0.01% | 1,856,740 |
| 2007-11-08 | 2007-11-06 | 9.000 | 218,300 | -2,000 | 0.01% | 1,964,700 |
| 2007-11-06 | 2007-11-02 | 8.700 | 220,300 | -200 | 0.01% | 1,916,610 |
| 2007-11-05 | 2007-11-01 | 8.700 | 220,500 | -5,000 | 0.01% | 1,918,350 |
| 2007-11-02 | 2007-10-31 | 8.800 | 225,500 | +2,000 | 0.01% | 1,984,400 |
| 2007-10-25 | 2007-10-23 | 9.500 | 223,500 | +7,000 | 0.01% | 2,123,250 |
| 2007-10-24 | 2007-10-22 | 9.500 | 216,500 | -2,000 | 0.01% | 2,056,750 |
| 2007-10-16 | 2007-10-12 | 9.800 | 218,500 | -5,100 | 0.01% | 2,141,300 |
| 2007-10-15 | 2007-10-11 | 10.100 | 223,600 | +100 | 0.01% | 2,258,360 |
| 2007-10-11 | 2007-10-09 | 10.200 | 223,500 | +5,000 | 0.01% | 2,279,700 |
| 2007-10-05 | 2007-10-03 | 9.700 | 218,500 | +6,000 | 0.01% | 2,119,450 |
| 2007-10-04 | 2007-10-02 | 10.100 | 212,500 | -5,000 | 0.01% | 2,146,250 |
| 2007-10-03 | 2007-09-28 | 9.200 | 217,500 | +5,000 | 0.01% | 2,001,000 |
| 2007-09-28 | 2007-09-25 | 8.800 | 212,500 | -4,000 | 0.01% | 1,870,000 |
| 2007-09-27 | 2007-09-24 | 8.900 | 216,500 | -4,000 | 0.01% | 1,926,850 |
| 2007-09-19 | 2007-09-17 | 8.900 | 220,500 | +8,000 | 0.01% | 1,962,450 |
| 2007-09-17 | 2007-09-13 | 9.300 | 212,500 | -10,000 | 0.01% | 1,976,250 |
| 2007-09-10 | 2007-09-06 | 9.100 | 222,500 | -5,000 | 0.01% | 2,024,750 |
| 2007-09-07 | 2007-09-05 | 9.100 | 227,500 | -1,000 | 0.01% | 2,070,250 |
| 2007-08-22 | 2007-08-20 | 8.900 | 228,500 | -5,000 | 0.01% | 2,033,650 |
| 2007-08-17 | 2007-08-15 | 9.000 | 233,500 | -2,000 | 0.01% | 2,101,500 |
| 2007-08-14 | 2007-08-10 | 9.200 | 235,500 | -3,000 | 0.01% | 2,166,600 |
| 2007-08-13 | 2007-08-09 | 9.300 | 238,500 | +3,000 | 0.01% | 2,218,050 |
| 2007-08-10 | 2007-08-08 | 9.500 | 235,500 | +2,000 | 0.01% | 2,237,250 |
| 2007-08-06 | 2007-08-02 | 9.500 | 233,500 | -1,000 | 0.01% | 2,218,250 |
| 2007-07-31 | 2007-07-27 | 10.400 | 234,500 | -2,000 | 0.01% | 2,438,800 |
| 2007-07-30 | 2007-07-26 | 11.000 | 236,500 | +8,000 | 0.01% | 2,601,500 |
| 2007-07-19 | 2007-07-17 | 11.200 | 228,500 | -2,000 | 0.01% | 2,559,200 |
| 2007-07-17 | 2007-07-13 | 11.200 | 230,500 | +2,000 | 0.01% | 2,581,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 228,500 | -3,000 | 0.01% | 2,604,900 |
| 2007-07-12 | 2007-07-10 | 11.700 | 231,500 | +7,000 | 0.01% | 2,708,550 |
| 2007-06-29 | 2007-06-27 | 10.800 | 224,500 | -2,000 | 0.01% | 2,424,600 |
| 2007-06-28 | 2007-06-26 | 11.000 | 226,500 | -400 | 0.01% | 2,491,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 226,900 | 0.01% | 2,541,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy