History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,360,900 +0 0.02% 105,537,795
2025-10-13 2025-10-09 83.500 1,360,900 +0 0.02% 113,635,150
2025-10-10 2025-10-08 89.500 1,360,900 +51,400 0.02% 121,800,550
2025-10-09 2025-10-06 91.050 1,309,500 +47,900 0.02% 119,229,975
2025-10-08 2025-10-03 90.900 1,261,600 +82,500 0.02% 114,679,440
2025-10-06 2025-10-02 89.650 1,179,100 -11,400 0.01% 105,706,315
2025-10-03 2025-09-30 79.550 1,190,500 -17,000 0.01% 94,704,275
2025-10-02 2025-09-29 76.500 1,207,500 -7,500 0.02% 92,373,750
2025-09-30 2025-09-26 72.950 1,215,000 +51,500 0.02% 88,634,250
2025-09-29 2025-09-25 76.800 1,163,500 -84,400 0.01% 89,356,800
2025-09-26 2025-09-24 76.750 1,247,900 +9,100 0.02% 95,776,325
2025-09-25 2025-09-23 72.600 1,238,800 +25,000 0.02% 89,936,880
2025-09-24 2025-09-22 73.350 1,213,800 -12,500 0.02% 89,032,230
2025-09-23 2025-09-19 69.750 1,226,300 -34,400 0.02% 85,534,425
2025-09-22 2025-09-18 69.500 1,260,700 -11,000 0.02% 87,618,650
2025-09-19 2025-09-17 67.700 1,271,700 -21,000 0.02% 86,094,090
2025-09-18 2025-09-16 63.200 1,292,700 -1,900 0.02% 81,698,640
2025-09-16 2025-09-12 62.750 1,294,600 -25,500 0.02% 81,236,150
2025-09-15 2025-09-11 63.350 1,320,100 -72,000 0.02% 83,628,335
2025-09-12 2025-09-10 60.350 1,392,100 -10,000 0.02% 84,013,235
2025-09-11 2025-09-09 58.250 1,402,100 +17,500 0.02% 81,672,325
2025-09-10 2025-09-08 58.150 1,384,600 +25,000 0.02% 80,514,490
2025-09-09 2025-09-05 58.700 1,359,600 -4,000 0.02% 79,808,520
2025-09-08 2025-09-04 56.000 1,363,600 +76,000 0.02% 76,361,600
2025-09-05 2025-09-03 60.000 1,287,600 -5,000 0.02% 77,256,000
2025-09-04 2025-09-02 60.700 1,292,600 +35,000 0.02% 78,460,820
2025-09-03 2025-09-01 63.650 1,257,600 +116,000 0.02% 80,046,240
2025-09-02 2025-08-29 60.700 1,141,600 -3,500 0.01% 69,295,120
2025-09-01 2025-08-28 62.300 1,145,100 -100,800 0.01% 71,339,730
2025-08-29 2025-08-27 56.250 1,245,900 -1,800 0.02% 70,081,875
2025-08-28 2025-08-26 56.200 1,247,700 +16,000 0.02% 70,120,740
2025-08-27 2025-08-25 57.800 1,231,700 +49,500 0.02% 71,192,260
2025-08-26 2025-08-22 56.900 1,182,200 -96,600 0.01% 67,267,180
2025-08-25 2025-08-21 51.700 1,278,800 -3,000 0.02% 66,113,960
2025-08-22 2025-08-20 51.750 1,281,800 +46,500 0.02% 66,333,150
2025-08-21 2025-08-19 50.050 1,235,300 +12,000 0.02% 61,826,765
2025-08-20 2025-08-18 51.800 1,223,300 +6,500 0.02% 63,366,940
2025-08-19 2025-08-15 52.750 1,216,800 +400 0.02% 64,186,200
2025-08-18 2025-08-14 52.000 1,216,400 -3,000 0.02% 63,252,800
2025-08-15 2025-08-13 52.050 1,219,400 -4,500 0.02% 63,469,770
2025-08-14 2025-08-12 51.150 1,223,900 -8,500 0.02% 62,602,485
2025-08-13 2025-08-11 48.700 1,232,400 +8,500 0.02% 60,017,880
2025-08-12 2025-08-08 48.660 1,223,900 +11,000 0.02% 59,554,974
2025-08-11 2025-08-07 53.000 1,212,900 -5,500 0.02% 64,283,700
2025-08-08 2025-08-06 52.600 1,218,400 -7,500 0.02% 64,087,840
2025-08-06 2025-08-04 51.500 1,225,900 -7,300 0.02% 63,133,850
2025-08-05 2025-08-01 50.050 1,233,200 +1,000 0.02% 61,721,660
2025-08-04 2025-07-31 51.100 1,232,200 -3,000 0.02% 62,965,420
2025-08-01 2025-07-30 50.200 1,235,200 +4,500 0.02% 62,007,040
2025-07-31 2025-07-29 53.350 1,230,700 -3,000 0.02% 65,657,845
2025-07-30 2025-07-28 53.100 1,233,700 +1,000 0.02% 65,509,470
2025-07-29 2025-07-25 52.750 1,232,700 -24,500 0.02% 65,024,925
2025-07-28 2025-07-24 50.250 1,257,200 -15,000 0.02% 63,174,300
2025-07-25 2025-07-23 48.750 1,272,200 -9,000 0.02% 62,019,750
2025-07-24 2025-07-22 48.550 1,281,200 -15,700 0.02% 62,202,260
2025-07-23 2025-07-21 47.250 1,296,900 -10,000 0.02% 61,278,525
2025-07-22 2025-07-18 47.100 1,306,900 -20,800 0.02% 61,554,990
2025-07-21 2025-07-17 46.300 1,327,700 -4,500 0.02% 61,472,510
2025-07-18 2025-07-16 45.400 1,332,200 -1,600 0.02% 60,481,880
2025-07-17 2025-07-15 45.600 1,333,800 +3,500 0.02% 60,821,280
2025-07-16 2025-07-14 46.450 1,330,300 -9,500 0.02% 61,792,435
2025-07-15 2025-07-11 45.950 1,339,800 -14,500 0.02% 61,563,810
2025-07-14 2025-07-10 44.950 1,354,300 +1,000 0.02% 60,875,785
2025-07-11 2025-07-09 44.650 1,353,300 +8,500 0.02% 60,424,845
2025-07-10 2025-07-08 45.650 1,344,800 +17,500 0.02% 61,390,120
2025-07-09 2025-07-07 44.300 1,327,300 -5,000 0.02% 58,799,390
2025-07-08 2025-07-04 43.950 1,332,300 -3,000 0.02% 58,554,585
2025-07-07 2025-07-03 43.300 1,335,300 +9,000 0.02% 57,818,490
2025-07-04 2025-07-02 43.550 1,326,300 -5,000 0.02% 57,760,365
2025-07-03 2025-06-30 44.700 1,331,300 +8,500 0.02% 59,509,110
2025-07-02 2025-06-27 44.850 1,322,800 -3,000 0.02% 59,327,580
2025-06-30 2025-06-26 44.500 1,325,800 -9,000 0.02% 58,998,100
2025-06-27 2025-06-25 44.050 1,334,800 -23,100 0.02% 58,797,940
2025-06-26 2025-06-24 41.700 1,357,900 +5,000 0.02% 56,624,430
2025-06-25 2025-06-23 41.300 1,352,900 -9,000 0.02% 55,874,770
2025-06-24 2025-06-20 39.500 1,361,900 +4,500 0.02% 53,795,050
2025-06-23 2025-06-19 38.850 1,357,400 +1,000 0.02% 52,734,990
2025-06-20 2025-06-18 39.250 1,356,400 +3,000 0.02% 53,238,700
2025-06-19 2025-06-17 39.700 1,353,400 -500 0.02% 53,729,980
2025-06-18 2025-06-16 40.100 1,353,900 +500 0.02% 54,291,390
2025-06-17 2025-06-13 40.000 1,353,400 +22,000 0.02% 54,136,000
2025-06-16 2025-06-12 40.800 1,331,400 +2,000 0.02% 54,321,120
2025-06-13 2025-06-11 41.650 1,329,400 -5,000 0.02% 55,369,510
2025-06-12 2025-06-10 41.450 1,334,400 +5,000 0.02% 55,310,880
2025-06-11 2025-06-09 42.250 1,329,400 +14,600 0.02% 56,167,150
2025-06-10 2025-06-06 40.200 1,314,800 +3,500 0.02% 52,854,960
2025-06-09 2025-06-05 42.250 1,311,300 +1,500 0.02% 55,402,425
2025-06-06 2025-06-04 40.550 1,309,800 +1,000 0.02% 53,112,390
2025-06-05 2025-06-03 40.500 1,308,800 -14,000 0.02% 53,006,400
2025-06-04 2025-06-02 40.100 1,322,800 +1,000 0.02% 53,044,280
2025-06-03 2025-05-30 40.550 1,321,800 +26,500 0.02% 53,598,990
2025-06-02 2025-05-29 41.400 1,295,300 +8,000 0.02% 53,625,420
2025-05-30 2025-05-28 40.800 1,287,300 +13,000 0.02% 52,521,840
2025-05-27 2025-05-23 41.850 1,274,300 +2,500 0.02% 53,329,455
2025-05-26 2025-05-22 41.800 1,271,800 +1,000 0.02% 53,161,240
2025-05-22 2025-05-20 43.000 1,270,800 -21,000 0.02% 54,644,400
2025-05-21 2025-05-19 42.450 1,291,800 +3,000 0.02% 54,836,910
2025-05-20 2025-05-16 41.700 1,288,800 +7,000 0.02% 53,742,960
2025-05-19 2025-05-15 41.250 1,281,800 +2,000 0.02% 52,874,250
2025-05-16 2025-05-14 42.700 1,279,800 +15,000 0.02% 54,647,460
2025-05-15 2025-05-13 42.650 1,264,800 +16,000 0.02% 53,943,720
2025-05-14 2025-05-12 44.450 1,248,800 +12,000 0.02% 55,509,160
2025-05-13 2025-05-09 43.000 1,236,800 +22,500 0.02% 53,182,400
2025-05-12 2025-05-08 45.150 1,214,300 -3,500 0.02% 54,825,645
2025-05-09 2025-05-07 46.200 1,217,800 +11,500 0.02% 56,262,360
2025-05-08 2025-05-06 46.950 1,206,300 +8,500 0.02% 56,635,785
2025-05-07 2025-05-02 47.500 1,197,800 +3,500 0.01% 56,895,500
2025-05-06 2025-04-30 46.900 1,194,300 +4,500 0.01% 56,012,670
2025-05-02 2025-04-29 45.750 1,189,800 -3,000 0.01% 54,433,350
2025-04-30 2025-04-28 45.400 1,192,800 -1,000 0.01% 54,153,120
2025-04-29 2025-04-25 45.050 1,193,800 +13,500 0.01% 53,780,690
2025-04-28 2025-04-24 46.350 1,180,300 +2,000 0.01% 54,706,905
2025-04-25 2025-04-23 46.800 1,178,300 +3,000 0.01% 55,144,440
2025-04-24 2025-04-22 46.600 1,175,300 +3,100 0.01% 54,768,980
2025-04-23 2025-04-17 46.000 1,172,200 -2,500 0.01% 53,921,200
2025-04-22 2025-04-16 45.400 1,174,700 -1,500 0.01% 53,331,380
2025-04-17 2025-04-15 45.350 1,176,200 +4,500 0.01% 53,340,670
2025-04-16 2025-04-14 47.500 1,171,700 +47,000 0.01% 55,655,750
2025-04-15 2025-04-11 46.700 1,124,700 -20,000 0.01% 52,523,490
2025-04-14 2025-04-10 44.100 1,144,700 +14,000 0.01% 50,481,270
2025-04-11 2025-04-09 43.250 1,130,700 -4,000 0.01% 48,902,775
2025-04-10 2025-04-08 39.150 1,134,700 -21,000 0.01% 44,423,505
2025-04-09 2025-04-07 37.700 1,155,700 -38,000 0.01% 43,569,890
2025-04-08 2025-04-03 45.050 1,193,700 -7,000 0.01% 53,776,185
2025-04-07 2025-04-02 44.700 1,200,700 -1,000 0.02% 53,671,290
2025-04-03 2025-04-01 44.300 1,201,700 +12,500 0.02% 53,235,310
2025-04-02 2025-03-31 46.100 1,189,200 +8,500 0.01% 54,822,120
2025-04-01 2025-03-28 48.000 1,180,700 +8,000 0.01% 56,673,600
2025-03-31 2025-03-27 50.350 1,172,700 -33,800 0.01% 59,045,445
2025-03-28 2025-03-26 48.300 1,206,500 +5,500 0.02% 58,273,950
2025-03-27 2025-03-25 47.500 1,201,000 -17,500 0.02% 57,047,500
2025-03-26 2025-03-24 48.300 1,218,500 +22,000 0.02% 58,853,550
2025-03-25 2025-03-21 46.950 1,196,500 +75,000 0.01% 56,175,675
2025-03-24 2025-03-20 50.750 1,121,500 -1,500 0.01% 56,916,125
2025-03-21 2025-03-19 51.050 1,123,000 -500 0.01% 57,329,150
2025-03-20 2025-03-18 51.700 1,123,500 -10,400 0.01% 58,084,950
2025-03-19 2025-03-17 49.550 1,133,900 +12,500 0.01% 56,184,745
2025-03-18 2025-03-14 50.500 1,121,400 -2,000 0.01% 56,630,700
2025-03-17 2025-03-13 49.850 1,123,400 +32,500 0.01% 56,001,490
2025-03-14 2025-03-12 52.450 1,090,900 +13,500 0.01% 57,217,705
2025-03-13 2025-03-11 53.300 1,077,400 +7,500 0.01% 57,425,420
2025-03-12 2025-03-10 52.050 1,069,900 +11,500 0.01% 55,688,295
2025-03-11 2025-03-07 54.600 1,058,400 +4,500 0.01% 57,788,640
2025-03-10 2025-03-06 56.300 1,053,900 -7,300 0.01% 59,334,570
2025-03-07 2025-03-05 54.950 1,061,200 -13,400 0.01% 58,312,940
2025-03-06 2025-03-04 51.550 1,074,600 -9,700 0.01% 55,395,630
2025-03-05 2025-03-03 51.400 1,084,300 +70,000 0.01% 55,733,020
2025-03-04 2025-02-28 53.600 1,014,300 -1,500 0.01% 54,366,480
2025-03-03 2025-02-27 57.800 1,015,800 -95,900 0.01% 58,713,240
2025-02-28 2025-02-26 57.400 1,111,700 -79,000 0.01% 63,811,580
2025-02-27 2025-02-25 54.200 1,190,700 +6,500 0.01% 64,535,940
2025-02-26 2025-02-24 55.000 1,184,200 -4,500 0.01% 65,131,000
2025-02-25 2025-02-21 54.200 1,188,700 -106,300 0.01% 64,427,540
2025-02-24 2025-02-20 50.250 1,295,000 -154,900 0.02% 65,073,750
2025-02-21 2025-02-19 51.800 1,449,900 +4,200 0.02% 75,104,820
2025-02-20 2025-02-18 47.800 1,445,700 +1,000 0.02% 69,104,460
2025-02-19 2025-02-17 47.500 1,444,700 -32,500 0.02% 68,623,250
2025-02-18 2025-02-14 45.550 1,477,200 +15,300 0.02% 67,286,460
2025-02-17 2025-02-13 46.000 1,461,900 +16,500 0.02% 67,247,400
2025-02-14 2025-02-12 47.950 1,445,400 -35,500 0.02% 69,306,930
2025-02-13 2025-02-11 45.300 1,480,900 +24,500 0.02% 67,084,770
2025-02-12 2025-02-10 47.800 1,456,400 +3,500 0.02% 69,615,920
2025-02-11 2025-02-07 46.650 1,452,900 +20,500 0.02% 67,777,785
2025-02-10 2025-02-06 47.900 1,432,400 -26,300 0.02% 68,611,960
2025-02-07 2025-02-05 44.700 1,458,700 +1,500 0.02% 65,203,890
2025-02-06 2025-02-04 45.450 1,457,200 -32,500 0.02% 66,229,740
2025-02-05 2025-02-03 41.900 1,489,700 -119,000 0.02% 62,418,430
2025-02-04 2025-01-28 38.000 1,608,700 +43,000 0.02% 61,130,600
2025-02-03 2025-01-24 41.300 1,565,700 -6,700 0.02% 64,663,410
2025-01-27 2025-01-23 39.050 1,572,400 +21,600 0.02% 61,402,220
2025-01-24 2025-01-22 42.100 1,550,800 -1,400 0.02% 65,288,680
2025-01-23 2025-01-21 41.900 1,552,200 -19,200 0.02% 65,037,180
2025-01-22 2025-01-20 39.400 1,571,400 -2,600 0.02% 61,913,160
2025-01-21 2025-01-17 39.450 1,574,000 -138,000 0.02% 62,094,300
2025-01-20 2025-01-16 36.000 1,712,000 +28,200 0.02% 61,632,000
2025-01-17 2025-01-15 37.200 1,683,800 -89,300 0.02% 62,637,360
2025-01-16 2025-01-14 35.100 1,773,100 -16,500 0.02% 62,235,810
2025-01-15 2025-01-13 34.350 1,789,600 -72,300 0.02% 61,472,760
2025-01-14 2025-01-10 32.350 1,861,900 -45,600 0.02% 60,232,465
2025-01-13 2025-01-09 31.450 1,907,500 -21,500 0.02% 59,990,875
2025-01-10 2025-01-08 30.550 1,929,000 +4,000 0.02% 58,930,950
2025-01-09 2025-01-07 31.150 1,925,000 -27,000 0.02% 59,963,750
2025-01-08 2025-01-06 29.650 1,952,000 -2,000 0.02% 57,876,800
2025-01-07 2025-01-03 29.550 1,954,000 +10,000 0.02% 57,740,700
2025-01-06 2025-01-02 29.000 1,944,000 +31,000 0.02% 56,376,000
2025-01-03 2024-12-31 31.800 1,913,000 -246,500 0.02% 60,833,400
2025-01-02 2024-12-27 30.650 2,159,500 +149,900 0.03% 66,188,675
2024-12-30 2024-12-24 29.150 2,009,600 -33,500 0.03% 58,579,840
2024-12-27 2024-12-20 28.300 2,043,100 -161,900 0.03% 57,819,730
2024-12-23 2024-12-19 26.150 2,205,000 +500 0.03% 57,660,750
2024-12-19 2024-12-17 25.250 2,204,500 +10,000 0.03% 55,663,625
2024-12-18 2024-12-16 25.350 2,194,500 +2,000 0.03% 55,630,575
2024-12-17 2024-12-13 25.900 2,192,500 +40,000 0.03% 56,785,750
2024-12-16 2024-12-12 27.100 2,152,500 +11,000 0.03% 58,332,750
2024-12-13 2024-12-11 26.800 2,141,500 +5,000 0.03% 57,392,200
2024-12-12 2024-12-10 27.000 2,136,500 -14,500 0.03% 57,685,500
2024-12-11 2024-12-09 27.550 2,151,000 +19,500 0.03% 59,260,050
2024-12-10 2024-12-06 26.450 2,131,500 -8,000 0.03% 56,378,175
2024-12-09 2024-12-05 26.100 2,139,500 +1,500 0.03% 55,840,950
2024-12-06 2024-12-04 26.300 2,138,000 +1,000 0.03% 56,229,400
2024-12-05 2024-12-03 26.000 2,137,000 -3,000 0.03% 55,562,000
2024-12-04 2024-12-02 26.400 2,140,000 +15,500 0.03% 56,496,000
2024-12-03 2024-11-29 26.000 2,124,500 -3,500 0.03% 55,237,000
2024-12-02 2024-11-28 25.150 2,128,000 -5,000 0.03% 53,519,200
2024-11-29 2024-11-27 25.700 2,133,000 +1,000 0.03% 54,818,100
2024-11-28 2024-11-26 24.650 2,132,000 +1,000 0.03% 52,553,800
2024-11-27 2024-11-25 25.100 2,131,000 +21,500 0.03% 53,488,100
2024-11-26 2024-11-22 25.050 2,109,500 +28,500 0.03% 52,842,975
2024-11-25 2024-11-21 26.850 2,081,000 +1,500 0.03% 55,874,850
2024-11-22 2024-11-20 26.900 2,079,500 -45,500 0.03% 55,938,550
2024-11-21 2024-11-19 27.100 2,125,000 +15,000 0.03% 57,587,500
2024-11-19 2024-11-15 26.400 2,110,000 -2,000 0.03% 55,704,000
2024-11-18 2024-11-14 26.550 2,112,000 +12,000 0.03% 56,073,600
2024-11-15 2024-11-13 27.150 2,100,000 +13,000 0.03% 57,015,000
2024-11-14 2024-11-12 27.150 2,087,000 +60,900 0.03% 56,662,050
2024-11-13 2024-11-11 29.500 2,026,100 -60,500 0.03% 59,769,950
2024-11-12 2024-11-08 28.550 2,086,600 +2,700 0.03% 59,572,430
2024-11-11 2024-11-07 28.250 2,083,900 -29,000 0.03% 58,870,175
2024-11-08 2024-11-06 26.900 2,112,900 +21,500 0.03% 56,837,010
2024-11-07 2024-11-05 27.500 2,091,400 -47,200 0.03% 57,513,500
2024-11-05 2024-11-01 25.750 2,138,600 +26,000 0.03% 55,068,950
2024-11-04 2024-10-31 27.050 2,112,600 -9,500 0.03% 57,145,830
2024-11-01 2024-10-30 26.600 2,122,100 +18,500 0.03% 56,447,860
2024-10-31 2024-10-29 28.700 2,103,600 +35,000 0.03% 60,373,320
2024-10-30 2024-10-28 28.800 2,068,600 -5,000 0.03% 59,575,680
2024-10-29 2024-10-25 28.800 2,073,600 -45,000 0.03% 59,719,680
2024-10-28 2024-10-24 28.500 2,118,600 -12,500 0.03% 60,380,100
2024-10-25 2024-10-23 29.150 2,131,100 +55,000 0.03% 62,121,565
2024-10-23 2024-10-21 29.600 2,076,100 -26,500 0.03% 61,452,560
2024-10-22 2024-10-18 30.250 2,102,600 -78,000 0.03% 63,603,650
2024-10-21 2024-10-17 26.000 2,180,600 -4,000 0.03% 56,695,600
2024-10-18 2024-10-16 25.800 2,184,600 -2,500 0.03% 56,362,680
2024-10-17 2024-10-15 26.150 2,187,100 +2,000 0.03% 57,192,665
2024-10-16 2024-10-14 26.650 2,185,100 +5,000 0.03% 58,232,915
2024-10-15 2024-10-10 25.500 2,180,100 +24,500 0.03% 55,592,550
2024-10-14 2024-10-09 27.200 2,155,600 +19,500 0.03% 58,632,320
2024-10-10 2024-10-08 27.200 2,136,100 +36,700 0.03% 58,101,920
2024-10-09 2024-10-07 33.300 2,099,400 -104,600 0.03% 69,910,020
2024-10-08 2024-10-04 27.350 2,204,000 -131,000 0.03% 60,279,400
2024-10-07 2024-10-03 21.150 2,335,000 +41,500 0.03% 49,385,250
2024-10-04 2024-10-02 22.200 2,293,500 +21,000 0.03% 50,915,700
2024-10-03 2024-09-30 20.850 2,272,500 -32,500 0.03% 47,381,625
2024-10-02 2024-09-27 18.560 2,305,000 -4,500 0.03% 42,780,800
2024-09-30 2024-09-26 17.780 2,309,500 -1,000 0.03% 41,062,910
2024-09-26 2024-09-24 17.000 2,310,500 -3,600 0.03% 39,278,500
2024-09-25 2024-09-23 16.260 2,314,100 +500 0.03% 37,627,266
2024-09-24 2024-09-20 16.200 2,313,600 +4,000 0.03% 37,480,320
2024-09-23 2024-09-19 16.060 2,309,600 +1,000 0.03% 37,092,176
2024-09-20 2024-09-17 15.820 2,308,600 +500 0.03% 36,522,052
2024-09-19 2024-09-16 15.600 2,308,100 -3,000 0.03% 36,006,360
2024-09-17 2024-09-13 15.600 2,311,100 -200 0.03% 36,053,160
2024-09-13 2024-09-11 15.380 2,311,300 +10,000 0.03% 35,547,794
2024-09-12 2024-09-10 15.600 2,301,300 -102,000 0.03% 35,900,280
2024-09-11 2024-09-09 15.960 2,403,300 +6,500 0.03% 38,356,668
2024-09-10 2024-09-05 16.040 2,396,800 +2,000 0.03% 38,444,672
2024-09-09 2024-09-04 16.120 2,394,800 +8,500 0.03% 38,604,176
2024-09-03 2024-08-30 17.080 2,386,300 -6,500 0.03% 40,758,004
2024-09-02 2024-08-29 16.580 2,392,800 +4,000 0.03% 39,672,624
2024-08-28 2024-08-26 16.480 2,388,800 -3,000 0.03% 39,367,424
2024-08-27 2024-08-23 16.340 2,391,800 -4,000 0.03% 39,082,012
2024-08-26 2024-08-22 16.460 2,395,800 +5,000 0.03% 39,434,868
2024-08-23 2024-08-21 16.620 2,390,800 -2,500 0.03% 39,735,096
2024-08-22 2024-08-20 16.900 2,393,300 +5,000 0.03% 40,446,770
2024-08-21 2024-08-19 17.000 2,388,300 +5,000 0.03% 40,601,100
2024-08-20 2024-08-16 16.960 2,383,300 +1,500 0.03% 40,420,768
2024-08-19 2024-08-15 16.860 2,381,800 -11,500 0.03% 40,157,148
2024-08-16 2024-08-14 16.860 2,393,300 -1,500 0.03% 40,351,038
2024-08-15 2024-08-13 16.800 2,394,800 +25,500 0.03% 40,232,640
2024-08-14 2024-08-12 16.540 2,369,300 +28,500 0.03% 39,188,222
2024-08-13 2024-08-09 16.580 2,340,800 -18,500 0.03% 38,810,464
2024-08-12 2024-08-08 15.800 2,359,300 -2,500 0.03% 37,276,940
2024-08-09 2024-08-07 15.800 2,361,800 +2,500 0.03% 37,316,440
2024-08-08 2024-08-06 15.760 2,359,300 -6,000 0.03% 37,182,568
2024-08-07 2024-08-05 15.820 2,365,300 +20,000 0.03% 37,419,046
2024-08-06 2024-08-02 16.700 2,345,300 +1,000 0.03% 39,166,510
2024-08-05 2024-08-01 17.060 2,344,300 +500 0.03% 39,993,758
2024-08-02 2024-07-31 17.000 2,343,800 +1,500 0.03% 39,844,600
2024-08-01 2024-07-30 16.320 2,342,300 -2,500 0.03% 38,226,336
2024-07-31 2024-07-29 16.380 2,344,800 +2,000 0.03% 38,407,824
2024-07-30 2024-07-26 16.800 2,342,800 +2,000 0.03% 39,359,040
2024-07-29 2024-07-25 16.660 2,340,800 -5,000 0.03% 38,997,728
2024-07-26 2024-07-24 17.140 2,345,800 +22,500 0.03% 40,207,012
2024-07-25 2024-07-23 17.440 2,323,300 +5,000 0.03% 40,518,352
2024-07-24 2024-07-22 18.020 2,318,300 -5,000 0.03% 41,775,766
2024-07-23 2024-07-19 17.620 2,323,300 -2,500 0.03% 40,936,546
2024-07-22 2024-07-18 17.300 2,325,800 -4,000 0.03% 40,236,340
2024-07-19 2024-07-17 17.160 2,329,800 -9,000 0.03% 39,979,368
2024-07-16 2024-07-12 18.100 2,338,800 -2,000 0.03% 42,332,280
2024-07-15 2024-07-11 18.180 2,340,800 -7,500 0.03% 42,555,744
2024-07-12 2024-07-10 17.760 2,348,300 +1,000 0.03% 41,705,808
2024-07-11 2024-07-09 18.040 2,347,300 -2,500 0.03% 42,345,292
2024-07-10 2024-07-08 17.440 2,349,800 -1,000 0.03% 40,980,512
2024-07-09 2024-07-05 17.320 2,350,800 -21,500 0.03% 40,715,856
2024-07-08 2024-07-04 17.480 2,372,300 -2,000 0.03% 41,467,804
2024-07-05 2024-07-03 17.540 2,374,300 -64,000 0.03% 41,645,222
2024-07-04 2024-07-02 17.060 2,438,300 -8,500 0.03% 41,597,398
2024-07-03 2024-06-28 17.120 2,446,800 +500 0.03% 41,889,216
2024-07-02 2024-06-27 16.940 2,446,300 +39,500 0.03% 41,440,322
2024-06-28 2024-06-26 17.700 2,406,800 -23,000 0.03% 42,600,360
2024-06-27 2024-06-25 17.200 2,429,800 +34,000 0.03% 41,792,560
2024-06-26 2024-06-24 17.980 2,395,800 -36,500 0.03% 43,076,484
2024-06-25 2024-06-21 18.620 2,432,300 +26,500 0.03% 45,289,426
2024-06-24 2024-06-20 19.140 2,405,800 -27,500 0.03% 46,047,012
2024-06-21 2024-06-19 18.860 2,433,300 -4,000 0.03% 45,892,038
2024-06-20 2024-06-18 18.660 2,437,300 -4,000 0.03% 45,480,018
2024-06-19 2024-06-17 18.080 2,441,300 -6,500 0.03% 44,138,704
2024-06-18 2024-06-14 17.620 2,447,800 +19,000 0.03% 43,130,236
2024-06-17 2024-06-13 18.100 2,428,800 -7,500 0.03% 43,961,280
2024-06-14 2024-06-12 17.860 2,436,300 -37,000 0.03% 43,512,318
2024-06-13 2024-06-11 18.640 2,473,300 -21,500 0.03% 46,102,312
2024-06-12 2024-06-07 18.380 2,494,800 -15,300 0.03% 45,854,424
2024-06-11 2024-06-06 18.060 2,510,100 -23,000 0.03% 45,332,406
2024-06-07 2024-06-05 17.100 2,533,100 -26,000 0.03% 43,316,010
2024-06-06 2024-06-04 16.760 2,559,100 -17,000 0.03% 42,890,516
2024-06-05 2024-06-03 16.700 2,576,100 +9,000 0.03% 43,020,870
2024-06-04 2024-05-31 16.540 2,567,100 +2,500 0.03% 42,459,834
2024-06-03 2024-05-30 16.840 2,564,600 -6,500 0.03% 43,187,864
2024-05-31 2024-05-29 16.060 2,571,100 +3,000 0.03% 41,291,866
2024-05-30 2024-05-28 16.280 2,568,100 +15,000 0.03% 41,808,668
2024-05-29 2024-05-27 16.480 2,553,100 -16,500 0.03% 42,075,088
2024-05-28 2024-05-24 15.340 2,569,600 -8,000 0.03% 39,417,664
2024-05-27 2024-05-23 15.600 2,577,600 -1,500 0.03% 40,210,560
2024-05-24 2024-05-22 16.080 2,579,100 +12,000 0.03% 41,471,928
2024-05-23 2024-05-21 16.040 2,567,100 +4,000 0.03% 41,176,284
2024-05-22 2024-05-20 16.700 2,563,100 -15,500 0.03% 42,803,770
2024-05-21 2024-05-17 16.840 2,578,600 -52,000 0.03% 43,423,624
2024-05-20 2024-05-16 16.620 2,630,600 -1,500 0.03% 43,720,572
2024-05-17 2024-05-14 16.300 2,632,100 +3,000 0.03% 42,903,230
2024-05-16 2024-05-13 16.400 2,629,100 -5,500 0.03% 43,117,240
2024-05-14 2024-05-10 16.260 2,634,600 -23,000 0.03% 42,838,596
2024-05-13 2024-05-09 16.020 2,657,600 -5,500 0.03% 42,574,752
2024-05-10 2024-05-08 15.300 2,663,100 +1,000 0.03% 40,745,430
2024-05-09 2024-05-07 15.740 2,662,100 +5,000 0.03% 41,901,454
2024-05-08 2024-05-06 16.000 2,657,100 +5,000 0.03% 42,513,600
2024-05-07 2024-05-03 16.000 2,652,100 -10,500 0.03% 42,433,600
2024-05-06 2024-05-02 15.840 2,662,600 -3,000 0.03% 42,175,584
2024-05-03 2024-04-30 15.520 2,665,600 +3,500 0.03% 41,370,112
2024-05-02 2024-04-29 15.720 2,662,100 -15,000 0.03% 41,848,212
2024-04-30 2024-04-26 15.540 2,677,100 -18,000 0.03% 41,602,134
2024-04-29 2024-04-25 15.100 2,695,100 +1,500 0.03% 40,696,010
2024-04-26 2024-04-24 14.860 2,693,600 -9,200 0.03% 40,026,896
2024-04-25 2024-04-23 14.340 2,702,800 -500 0.03% 38,758,152
2024-04-24 2024-04-22 14.240 2,703,300 +20,000 0.03% 38,494,992
2024-04-23 2024-04-19 14.320 2,683,300 +5,000 0.03% 38,424,856
2024-04-22 2024-04-18 14.520 2,678,300 -2,500 0.03% 38,888,916
2024-04-19 2024-04-17 14.180 2,680,800 +12,000 0.03% 38,013,744
2024-04-17 2024-04-15 14.520 2,668,800 +500 0.03% 38,750,976
2024-04-16 2024-04-12 14.180 2,668,300 +9,800 0.03% 37,836,494
2024-04-15 2024-04-11 14.440 2,658,500 +8,500 0.03% 38,388,740
2024-04-12 2024-04-10 14.700 2,650,000 +4,500 0.03% 38,955,000
2024-04-11 2024-04-09 14.980 2,645,500 +5,000 0.03% 39,629,590
2024-04-10 2024-04-08 14.520 2,640,500 +36,000 0.03% 38,340,060
2024-04-09 2024-04-05 14.920 2,604,500 +5,000 0.03% 38,859,140
2024-04-08 2024-04-03 15.160 2,599,500 +4,500 0.03% 39,408,420
2024-04-05 2024-04-02 15.240 2,595,000 -3,000 0.03% 39,547,800
2024-04-02 2024-03-27 14.920 2,598,000 +20,500 0.03% 38,762,160
2024-03-28 2024-03-26 15.400 2,577,500 +10,000 0.03% 39,693,500
2024-03-27 2024-03-25 15.500 2,567,500 +1,000 0.03% 39,796,250
2024-03-26 2024-03-22 15.800 2,566,500 +28,200 0.03% 40,550,700
2024-03-21 2024-03-19 16.620 2,538,300 +1,000 0.03% 42,186,546
2024-03-20 2024-03-18 17.020 2,537,300 -10,500 0.03% 43,184,846
2024-03-19 2024-03-15 16.860 2,547,800 -90,000 0.03% 42,955,908
2024-03-18 2024-03-14 16.780 2,637,800 +3,500 0.03% 44,262,284
2024-03-15 2024-03-13 17.180 2,634,300 +28,500 0.03% 45,257,274
2024-03-14 2024-03-12 17.240 2,605,800 +4,000 0.03% 44,923,992
2024-03-13 2024-03-11 17.060 2,601,800 -4,500 0.03% 44,386,708
2024-03-12 2024-03-08 16.620 2,606,300 -2,100 0.03% 43,316,706
2024-03-11 2024-03-07 16.400 2,608,400 +7,800 0.03% 42,777,760
2024-03-08 2024-03-06 16.600 2,600,600 +11,000 0.03% 43,169,960
2024-03-07 2024-03-05 16.380 2,589,600 +500 0.03% 42,417,648
2024-03-06 2024-03-04 16.920 2,589,100 +11,500 0.03% 43,807,572
2024-03-05 2024-03-01 17.040 2,577,600 +12,000 0.03% 43,922,304
2024-03-04 2024-02-29 16.780 2,565,600 -2,500 0.03% 43,050,768
2024-03-01 2024-02-28 15.840 2,568,100 -6,500 0.03% 40,678,704
2024-02-29 2024-02-27 16.620 2,574,600 -4,500 0.03% 42,789,852
2024-02-27 2024-02-23 14.980 2,579,100 +15,000 0.03% 38,634,918
2024-02-26 2024-02-22 15.160 2,564,100 +30,000 0.03% 38,871,756
2024-02-23 2024-02-21 15.040 2,534,100 -500 0.03% 38,112,864
2024-02-21 2024-02-19 14.560 2,534,600 +1,000 0.03% 36,903,776
2024-02-20 2024-02-16 15.120 2,533,600 -10,500 0.03% 38,308,032
2024-02-19 2024-02-15 14.580 2,544,100 -500 0.03% 37,092,978
2024-02-16 2024-02-14 14.560 2,544,600 -30,000 0.03% 37,049,376
2024-02-15 2024-02-09 14.240 2,574,600 +5,000 0.03% 36,662,304
2024-02-14 2024-02-07 14.120 2,569,600 -1,500 0.03% 36,282,752
2024-02-08 2024-02-06 15.340 2,571,100 -2,000 0.03% 39,440,674
2024-02-06 2024-02-02 14.080 2,573,100 -2,000 0.03% 36,229,248
2024-02-02 2024-01-31 14.080 2,575,100 +2,500 0.03% 36,257,408
2024-02-01 2024-01-30 14.420 2,572,600 +34,000 0.03% 37,096,892
2024-01-31 2024-01-29 15.400 2,538,600 +14,000 0.03% 39,094,440
2024-01-30 2024-01-26 15.560 2,524,600 +8,500 0.03% 39,282,776
2024-01-29 2024-01-25 16.040 2,516,100 -10,500 0.03% 40,358,244
2024-01-26 2024-01-24 15.500 2,526,600 -2,000 0.03% 39,162,300
2024-01-25 2024-01-23 15.200 2,528,600 +11,500 0.03% 38,434,720
2024-01-24 2024-01-22 15.000 2,517,100 +23,300 0.03% 37,756,500
2024-01-23 2024-01-19 15.620 2,493,800 +4,500 0.03% 38,953,156
2024-01-22 2024-01-18 15.840 2,489,300 -12,000 0.03% 39,430,512
2024-01-19 2024-01-17 15.900 2,501,300 +23,500 0.03% 39,770,670
2024-01-18 2024-01-16 16.760 2,477,800 -4,000 0.03% 41,527,928
2024-01-17 2024-01-15 17.060 2,481,800 -1,500 0.03% 42,339,508
2024-01-16 2024-01-12 17.360 2,483,300 +10,500 0.03% 43,110,088
2024-01-15 2024-01-11 17.740 2,472,800 -3,500 0.03% 43,867,472
2024-01-12 2024-01-10 17.220 2,476,300 +43,000 0.03% 42,641,886
2024-01-11 2024-01-09 17.620 2,433,300 +24,000 0.03% 42,874,746
2024-01-10 2024-01-08 17.820 2,409,300 +16,500 0.03% 42,933,726
2024-01-09 2024-01-05 18.460 2,392,800 +31,000 0.03% 44,171,088
2024-01-08 2024-01-04 18.840 2,361,800 +8,000 0.03% 44,496,312
2024-01-05 2024-01-03 18.940 2,353,800 +7,000 0.03% 44,580,972
2024-01-04 2024-01-02 19.400 2,346,800 +5,000 0.03% 45,527,920
2024-01-03 2023-12-29 19.860 2,341,800 +11,000 0.03% 46,508,148
2024-01-02 2023-12-28 20.200 2,330,800 -6,000 0.03% 47,082,160
2023-12-29 2023-12-27 19.740 2,336,800 +31,000 0.03% 46,128,432
2023-12-28 2023-12-22 20.150 2,305,800 +2,500 0.03% 46,461,870
2023-12-27 2023-12-21 20.450 2,303,300 -2,000 0.03% 47,102,485
2023-12-22 2023-12-20 20.500 2,305,300 -1,000 0.03% 47,258,650
2023-12-21 2023-12-19 20.450 2,306,300 +12,500 0.03% 47,163,835
2023-12-20 2023-12-18 20.350 2,293,800 -1,500 0.03% 46,678,830
2023-12-19 2023-12-15 20.600 2,295,300 -2,000 0.03% 47,283,180
2023-12-18 2023-12-14 20.300 2,297,300 +2,000 0.03% 46,635,190
2023-12-15 2023-12-13 20.550 2,295,300 -1,000 0.03% 47,168,415
2023-12-13 2023-12-11 20.850 2,296,300 +1,000 0.03% 47,877,855
2023-12-12 2023-12-08 20.550 2,295,300 -10,000 0.03% 47,168,415
2023-12-08 2023-12-06 21.100 2,305,300 -3,000 0.03% 48,641,830
2023-12-07 2023-12-05 20.750 2,308,300 +500 0.03% 47,897,225
2023-12-06 2023-12-04 20.900 2,307,800 +1,000 0.03% 48,233,020
2023-12-05 2023-12-01 21.250 2,306,800 -4,500 0.03% 49,019,500
2023-12-04 2023-11-30 22.150 2,311,300 -38,000 0.03% 51,195,295
2023-12-01 2023-11-29 22.600 2,349,300 +10,000 0.03% 53,094,180
2023-11-30 2023-11-28 22.750 2,339,300 -8,000 0.03% 53,219,075
2023-11-27 2023-11-23 21.800 2,347,300 +1,000 0.03% 51,171,140
2023-11-23 2023-11-21 21.700 2,346,300 +9,000 0.03% 50,914,710
2023-11-21 2023-11-17 21.600 2,337,300 +3,500 0.03% 50,485,680
2023-11-20 2023-11-16 21.850 2,333,800 +3,000 0.03% 50,993,530
2023-11-17 2023-11-15 22.350 2,330,800 +4,000 0.03% 52,093,380
2023-11-15 2023-11-13 22.200 2,326,800 +6,500 0.03% 51,654,960
2023-11-14 2023-11-10 21.800 2,320,300 +6,500 0.03% 50,582,540
2023-11-13 2023-11-09 23.400 2,313,800 -8,000 0.03% 54,142,920
2023-11-10 2023-11-08 23.900 2,321,800 -18,500 0.03% 55,491,020
2023-11-08 2023-11-06 24.350 2,340,300 +500 0.03% 56,986,305
2023-11-07 2023-11-03 24.500 2,339,800 +5,100 0.03% 57,325,100
2023-11-06 2023-11-02 23.850 2,334,700 +13,000 0.03% 55,682,595
2023-11-03 2023-11-01 24.000 2,321,700 +12,000 0.03% 55,720,800
2023-11-02 2023-10-31 23.300 2,309,700 -9,700 0.03% 53,816,010
2023-11-01 2023-10-30 24.150 2,319,400 -56,500 0.03% 56,013,510
2023-10-31 2023-10-27 22.750 2,375,900 -19,500 0.03% 54,051,725
2023-10-27 2023-10-25 21.600 2,395,400 -28,000 0.03% 51,740,640
2023-10-25 2023-10-20 21.050 2,423,400 -8,000 0.03% 51,012,570
2023-10-24 2023-10-19 20.950 2,431,400 +10,000 0.03% 50,937,830
2023-10-20 2023-10-18 20.950 2,421,400 -5,500 0.03% 50,728,330
2023-10-18 2023-10-16 20.150 2,426,900 +1,000 0.03% 48,902,035
2023-10-17 2023-10-13 20.700 2,425,900 -1,500 0.03% 50,216,130
2023-10-16 2023-10-12 21.000 2,427,400 -19,000 0.03% 50,975,400
2023-10-13 2023-10-11 21.000 2,446,400 +11,500 0.03% 51,374,400
2023-10-12 2023-10-10 19.680 2,434,900 -2,000 0.03% 47,918,832
2023-10-10 2023-10-06 19.200 2,436,900 -700 0.03% 46,788,480
2023-10-09 2023-10-05 19.220 2,437,600 -4,000 0.03% 46,850,672
2023-10-06 2023-10-04 19.360 2,441,600 +1,000 0.03% 47,269,376
2023-10-05 2023-10-03 19.700 2,440,600 +2,000 0.03% 48,079,820
2023-10-04 2023-09-29 20.050 2,438,600 -24,000 0.03% 48,893,930
2023-10-03 2023-09-28 19.800 2,462,600 +4,500 0.03% 48,759,480
2023-09-29 2023-09-27 19.580 2,458,100 -3,000 0.03% 48,129,598
2023-09-28 2023-09-26 19.340 2,461,100 +3,000 0.03% 47,597,674
2023-09-26 2023-09-22 19.520 2,458,100 +1,000 0.03% 47,982,112
2023-09-25 2023-09-21 19.080 2,457,100 -7,500 0.03% 46,881,468
2023-09-22 2023-09-20 19.060 2,464,600 +2,000 0.03% 46,975,276
2023-09-21 2023-09-19 19.300 2,462,600 -1,000 0.03% 47,528,180
2023-09-20 2023-09-18 18.880 2,463,600 +19,000 0.03% 46,512,768
2023-09-19 2023-09-15 19.900 2,444,600 -17,500 0.03% 48,647,540
2023-09-18 2023-09-14 19.820 2,462,100 +3,500 0.03% 48,798,822
2023-09-14 2023-09-12 19.820 2,458,600 -200,000 0.03% 48,729,452
2023-09-13 2023-09-11 20.050 2,658,600 +17,400 0.03% 53,304,930
2023-09-12 2023-09-07 19.820 2,641,200 +19,000 0.03% 52,348,584
2023-09-11 2023-09-06 21.450 2,622,200 -4,000 0.03% 56,246,190
2023-09-07 2023-09-05 20.950 2,626,200 -2,000 0.03% 55,018,890
2023-09-06 2023-09-04 21.850 2,628,200 -13,000 0.03% 57,426,170
2023-09-05 2023-08-31 19.700 2,641,200 -14,000 0.03% 52,031,640
2023-09-04 2023-08-30 19.220 2,655,200 -2,000 0.03% 51,032,944
2023-08-31 2023-08-29 19.080 2,657,200 -15,500 0.03% 50,699,376
2023-08-30 2023-08-28 17.800 2,672,700 -13,500 0.03% 47,574,060
2023-08-24 2023-08-22 17.440 2,686,200 +1,000 0.03% 46,847,328
2023-08-22 2023-08-18 17.640 2,685,200 -5,000 0.03% 47,366,928
2023-08-21 2023-08-17 17.700 2,690,200 +1,500 0.03% 47,616,540
2023-08-18 2023-08-16 17.500 2,688,700 +2,500 0.03% 47,052,250
2023-08-17 2023-08-15 17.700 2,686,200 +5,000 0.03% 47,545,740
2023-08-16 2023-08-14 17.640 2,681,200 -2,000 0.03% 47,296,368
2023-08-11 2023-08-09 18.580 2,683,200 +1,000 0.03% 49,853,856
2023-08-10 2023-08-08 18.460 2,682,200 -1,000 0.03% 49,513,412
2023-08-09 2023-08-07 18.620 2,683,200 +4,000 0.03% 49,961,184
2023-08-08 2023-08-04 18.720 2,679,200 +5,000 0.03% 50,154,624
2023-08-07 2023-08-03 18.800 2,674,200 -5,000 0.03% 50,274,960
2023-08-03 2023-08-01 19.260 2,679,200 -1,000 0.03% 51,601,392
2023-08-02 2023-07-31 19.680 2,680,200 +3,500 0.03% 52,746,336
2023-07-31 2023-07-27 19.100 2,676,700 -2,000 0.03% 51,124,970
2023-07-28 2023-07-26 18.920 2,678,700 +3,000 0.03% 50,681,004
2023-07-27 2023-07-25 18.920 2,675,700 +1,000 0.03% 50,624,244
2023-07-26 2023-07-24 18.480 2,674,700 +10,000 0.03% 49,428,456
2023-07-25 2023-07-21 19.020 2,664,700 -1,500 0.03% 50,682,594
2023-07-24 2023-07-20 19.260 2,666,200 -3,000 0.03% 51,351,012
2023-07-21 2023-07-19 19.380 2,669,200 +10,000 0.03% 51,729,096
2023-07-20 2023-07-18 19.620 2,659,200 +3,000 0.03% 52,173,504
2023-07-19 2023-07-14 20.150 2,656,200 +3,000 0.03% 53,522,430
2023-07-18 2023-07-13 19.860 2,653,200 +1,000 0.03% 52,692,552
2023-07-14 2023-07-12 19.600 2,652,200 +5,000 0.03% 51,983,120
2023-07-13 2023-07-11 19.800 2,647,200 +2,000 0.03% 52,414,560
2023-07-10 2023-07-06 19.880 2,645,200 +5,000 0.03% 52,586,576
2023-07-07 2023-07-05 20.250 2,640,200 -1,000 0.03% 53,464,050
2023-07-06 2023-07-04 20.800 2,641,200 +2,500 0.03% 54,936,960
2023-07-05 2023-07-03 20.600 2,638,700 +1,000 0.03% 54,357,220
2023-07-04 2023-06-30 20.400 2,637,700 -4,000 0.03% 53,809,080
2023-07-03 2023-06-29 20.400 2,641,700 +2,500 0.03% 53,890,680
2023-06-30 2023-06-28 20.600 2,639,200 -10,000 0.03% 54,367,520
2023-06-29 2023-06-27 20.700 2,649,200 -200 0.03% 54,838,440
2023-06-28 2023-06-26 19.920 2,649,400 +16,000 0.03% 52,776,048
2023-06-27 2023-06-23 20.100 2,633,400 -20,000 0.03% 52,931,340
2023-06-26 2023-06-21 20.450 2,653,400 -10,000 0.03% 54,262,030
2023-06-23 2023-06-20 21.150 2,663,400 +19,000 0.03% 56,330,910
2023-06-21 2023-06-19 22.450 2,644,400 +5,600 0.03% 59,366,780
2023-06-20 2023-06-16 22.550 2,638,800 -18,000 0.03% 59,504,940
2023-06-19 2023-06-15 22.750 2,656,800 +200,000 0.03% 60,442,200
2023-06-16 2023-06-14 22.650 2,456,800 -2,000 0.03% 55,646,520
2023-06-15 2023-06-13 22.500 2,458,800 -6,500 0.03% 55,323,000
2023-06-12 2023-06-08 21.300 2,465,300 -5,100 0.03% 52,510,890
2023-06-08 2023-06-06 21.200 2,470,400 +3,000 0.03% 52,372,480
2023-06-07 2023-06-05 21.200 2,467,400 -14,000 0.03% 52,308,880
2023-06-05 2023-06-01 19.900 2,481,400 +16,000 0.03% 49,379,860
2023-06-02 2023-05-31 20.300 2,465,400 -8,000 0.03% 50,047,620
2023-06-01 2023-05-30 19.920 2,473,400 +4,000 0.03% 49,270,128
2023-05-31 2023-05-29 20.000 2,469,400 -1,000 0.03% 49,388,000
2023-05-30 2023-05-25 19.460 2,470,400 -19,000 0.03% 48,073,984
2023-05-29 2023-05-24 19.680 2,489,400 +500 0.03% 48,991,392
2023-05-25 2023-05-23 19.700 2,488,900 +6,000 0.03% 49,031,330
2023-05-24 2023-05-22 21.050 2,482,900 -1,000 0.03% 52,265,045
2023-05-23 2023-05-19 20.800 2,483,900 +18,000 0.03% 51,665,120
2023-05-22 2023-05-18 21.000 2,465,900 -14,500 0.03% 51,783,900
2023-05-19 2023-05-17 20.400 2,480,400 +6,500 0.03% 50,600,160
2023-05-18 2023-05-16 20.400 2,473,900 -5,000 0.03% 50,467,560
2023-05-17 2023-05-15 20.500 2,478,900 -17,000 0.03% 50,817,450
2023-05-16 2023-05-12 20.200 2,495,900 -31,000 0.03% 50,417,180
2023-05-15 2023-05-11 20.150 2,526,900 -9,000 0.03% 50,917,035
2023-05-11 2023-05-09 19.260 2,535,900 +63,500 0.03% 48,841,434
2023-05-10 2023-05-08 20.800 2,472,400 +7,000 0.03% 51,425,920
2023-05-09 2023-05-05 20.950 2,465,400 +14,000 0.03% 51,650,130
2023-05-08 2023-05-04 21.500 2,451,400 +5,000 0.03% 52,705,100
2023-05-05 2023-05-03 21.800 2,446,400 +27,000 0.03% 53,331,520
2023-05-04 2023-05-02 22.500 2,419,400 -18,500 0.03% 54,436,500
2023-05-03 2023-04-28 22.550 2,437,900 -6,000 0.03% 54,974,645
2023-05-02 2023-04-27 21.650 2,443,900 -500 0.03% 52,910,435
2023-04-28 2023-04-26 21.600 2,444,400 +8,000 0.03% 52,799,040
2023-04-27 2023-04-25 21.700 2,436,400 +28,000 0.03% 52,869,880
2023-04-26 2023-04-24 23.000 2,408,400 +22,500 0.03% 55,393,200
2023-04-25 2023-04-21 23.250 2,385,900 +73,500 0.03% 55,472,175
2023-04-24 2023-04-20 25.600 2,312,400 -57,500 0.03% 59,197,440
2023-04-21 2023-04-19 24.100 2,369,900 +13,500 0.03% 57,114,590
2023-04-20 2023-04-18 23.700 2,356,400 +20,000 0.03% 55,846,680
2023-04-19 2023-04-17 24.650 2,336,400 -2,100 0.03% 57,592,260
2023-04-18 2023-04-14 23.900 2,338,500 -1,000 0.03% 55,890,150
2023-04-17 2023-04-13 22.300 2,339,500 -15,500 0.03% 52,170,850
2023-04-14 2023-04-12 23.050 2,355,000 -35,500 0.03% 54,282,750
2023-04-13 2023-04-11 21.800 2,390,500 +2,400 0.03% 52,112,900
2023-04-12 2023-04-06 22.450 2,388,100 -48,500 0.03% 53,612,845
2023-04-11 2023-04-04 20.850 2,436,600 +28,500 0.03% 50,803,110
2023-04-06 2023-04-03 20.000 2,408,100 -39,500 0.03% 48,162,000
2023-04-04 2023-03-31 18.600 2,447,600 -2,000 0.03% 45,525,360
2023-04-03 2023-03-30 18.260 2,449,600 -14,500 0.03% 44,729,696
2023-03-31 2023-03-29 17.860 2,464,100 -500 0.03% 44,008,826
2023-03-28 2023-03-24 17.940 2,464,600 +16,000 0.03% 44,214,924
2023-03-27 2023-03-23 18.680 2,448,600 +3,000 0.03% 45,739,848
2023-03-24 2023-03-22 18.380 2,445,600 +2,000 0.03% 44,950,128
2023-03-23 2023-03-21 18.720 2,443,600 -7,000 0.03% 45,744,192
2023-03-22 2023-03-20 18.620 2,450,600 -232,000 0.03% 45,630,172
2023-03-21 2023-03-17 18.940 2,682,600 +174,500 0.03% 50,808,444
2023-03-20 2023-03-16 17.280 2,508,100 -10,000 0.03% 43,339,968
2023-03-17 2023-03-15 17.520 2,518,100 -28,000 0.03% 44,117,112
2023-03-16 2023-03-14 17.220 2,546,100 -16,400 0.03% 43,843,842
2023-03-15 2023-03-13 16.100 2,562,500 -71,500 0.03% 41,256,250
2023-03-14 2023-03-10 15.700 2,634,000 +3,500 0.03% 41,353,800
2023-03-09 2023-03-07 16.680 2,630,500 -1,000 0.03% 43,876,740
2023-03-07 2023-03-03 16.880 2,631,500 +18,500 0.03% 44,419,720
2023-03-06 2023-03-02 16.560 2,613,000 +5,500 0.03% 43,271,280
2023-03-03 2023-03-01 16.400 2,607,500 +2,500 0.03% 42,763,000
2023-03-01 2023-02-27 16.120 2,605,000 +4,500 0.03% 41,992,600
2023-02-23 2023-02-21 16.680 2,600,500 -1,000 0.03% 43,376,340
2023-02-20 2023-02-16 16.740 2,601,500 +10,000 0.03% 43,549,110
2023-02-17 2023-02-15 17.000 2,591,500 -50,000 0.03% 44,055,500
2023-02-16 2023-02-14 17.040 2,641,500 +3,000 0.03% 45,011,160
2023-02-15 2023-02-13 17.060 2,638,500 +2,000 0.03% 45,012,810
2023-02-14 2023-02-10 17.240 2,636,500 +9,800 0.03% 45,453,260
2023-02-13 2023-02-09 18.020 2,626,700 -15,000 0.03% 47,333,134
2023-02-10 2023-02-08 17.420 2,641,700 -4,500 0.03% 46,018,414
2023-02-08 2023-02-06 17.220 2,646,200 +12,000 0.03% 45,567,564
2023-02-07 2023-02-03 17.680 2,634,200 -2,000 0.03% 46,572,656
2023-02-06 2023-02-02 17.840 2,636,200 -14,000 0.03% 47,029,808
2023-02-03 2023-02-01 17.720 2,650,200 -4,500 0.03% 46,961,544
2023-02-02 2023-01-31 17.240 2,654,700 -4,000 0.03% 45,767,028
2023-02-01 2023-01-30 17.400 2,658,700 +21,500 0.03% 46,261,380
2023-01-31 2023-01-27 18.320 2,637,200 -2,000 0.03% 48,313,504
2023-01-30 2023-01-26 18.400 2,639,200 -37,000 0.03% 48,561,280
2023-01-27 2023-01-20 17.800 2,676,200 -8,000 0.03% 47,636,360
2023-01-26 2023-01-19 17.500 2,684,200 -2,000 0.03% 46,973,500
2023-01-20 2023-01-18 17.660 2,686,200 +3,500 0.03% 47,438,292
2023-01-18 2023-01-16 17.320 2,682,700 +40,000 0.03% 46,464,364
2023-01-17 2023-01-13 17.180 2,642,700 -5,000 0.03% 45,401,586
2023-01-16 2023-01-12 17.140 2,647,700 +1,000 0.03% 45,381,578
2023-01-13 2023-01-11 17.180 2,646,700 +13,000 0.03% 45,470,306
2023-01-12 2023-01-10 17.520 2,633,700 +3,000 0.03% 46,142,424
2023-01-11 2023-01-09 17.400 2,630,700 +30,500 0.03% 45,774,180
2023-01-10 2023-01-06 16.900 2,600,200 -10,000 0.03% 43,943,380
2023-01-09 2023-01-05 16.940 2,610,200 +2,000 0.03% 44,216,788
2023-01-06 2023-01-04 16.960 2,608,200 +1,000 0.03% 44,235,072
2023-01-05 2023-01-03 16.820 2,607,200 +5,000 0.03% 43,853,104
2022-12-30 2022-12-28 16.920 2,602,200 +7,000 0.03% 44,029,224
2022-12-29 2022-12-23 16.740 2,595,200 +10,000 0.03% 43,443,648
2022-12-22 2022-12-20 16.660 2,585,200 +2,000 0.03% 43,069,432
2022-12-21 2022-12-19 17.140 2,583,200 -10,000 0.03% 44,276,048
2022-12-20 2022-12-16 17.520 2,593,200 +13,500 0.03% 45,432,864
2022-12-19 2022-12-15 17.540 2,579,700 +2,000 0.03% 45,247,938
2022-12-16 2022-12-14 17.520 2,577,700 -1,000 0.03% 45,161,304
2022-12-15 2022-12-13 18.180 2,578,700 +14,500 0.03% 46,880,766
2022-12-14 2022-12-12 16.580 2,564,200 +2,000 0.03% 42,514,436
2022-12-13 2022-12-09 16.900 2,562,200 -30,500 0.03% 43,301,180
2022-12-12 2022-12-08 16.500 2,592,700 +10,000 0.03% 42,779,550
2022-12-09 2022-12-07 16.340 2,582,700 +9,800 0.03% 42,201,318
2022-12-08 2022-12-06 16.160 2,572,900 -15,000 0.03% 41,578,064
2022-12-07 2022-12-05 16.120 2,587,900 +6,000 0.03% 41,716,948
2022-12-06 2022-12-02 15.760 2,581,900 +16,000 0.03% 40,690,744
2022-12-05 2022-12-01 16.660 2,565,900 +5,500 0.03% 42,747,894
2022-12-02 2022-11-30 16.980 2,560,400 +2,000 0.03% 43,475,592
2022-11-30 2022-11-28 16.580 2,558,400 -500 0.03% 42,418,272
2022-11-29 2022-11-25 17.040 2,558,900 +500 0.03% 43,603,656
2022-11-25 2022-11-23 16.920 2,558,400 -500 0.03% 43,288,128
2022-11-24 2022-11-22 16.920 2,558,900 +500 0.03% 43,296,588
2022-11-23 2022-11-21 17.000 2,558,400 +21,000 0.03% 43,492,800
2022-11-21 2022-11-17 17.400 2,537,400 -2,000 0.03% 44,150,760
2022-11-18 2022-11-16 17.640 2,539,400 +14,500 0.03% 44,795,016
2022-11-17 2022-11-15 17.940 2,524,900 -36,000 0.03% 45,296,706
2022-11-16 2022-11-14 16.460 2,560,900 -20,000 0.03% 42,152,414
2022-11-15 2022-11-11 16.740 2,580,900 -48,500 0.03% 43,204,266
2022-11-14 2022-11-10 16.680 2,629,400 +5,000 0.03% 43,858,392
2022-11-09 2022-11-07 16.880 2,624,400 +1,500 0.03% 44,299,872
2022-11-08 2022-11-04 16.520 2,622,900 -2,000 0.03% 43,330,308
2022-11-04 2022-11-02 16.880 2,624,900 -3,000 0.03% 44,308,312
2022-11-02 2022-10-31 16.400 2,627,900 -6,000 0.03% 43,097,560
2022-11-01 2022-10-28 16.100 2,633,900 +2,000 0.03% 42,405,790
2022-10-31 2022-10-27 16.640 2,631,900 -16,100 0.03% 43,794,816
2022-10-28 2022-10-26 16.060 2,648,000 -30,000 0.03% 42,526,880
2022-10-27 2022-10-25 15.640 2,678,000 -20,000 0.03% 41,883,920
2022-10-26 2022-10-24 15.400 2,698,000 +24,000 0.03% 41,549,200
2022-10-25 2022-10-21 15.980 2,674,000 -500 0.03% 42,730,520
2022-10-24 2022-10-20 15.760 2,674,500 -8,500 0.03% 42,150,120
2022-10-19 2022-10-17 15.360 2,683,000 -12,500 0.03% 41,210,880
2022-10-18 2022-10-14 15.320 2,695,500 +41,000 0.03% 41,295,060
2022-10-13 2022-10-11 15.760 2,654,500 -7,000 0.03% 41,834,920
2022-10-12 2022-10-10 16.520 2,661,500 -1,000 0.03% 43,967,980
2022-10-11 2022-10-07 17.200 2,662,500 +53,000 0.03% 45,795,000
2022-10-10 2022-10-06 17.000 2,609,500 -6,500 0.03% 44,361,500
2022-10-07 2022-10-05 16.940 2,616,000 -25,000 0.03% 44,315,040
2022-10-06 2022-10-03 16.140 2,641,000 -1,000 0.03% 42,625,740
2022-10-03 2022-09-29 15.980 2,642,000 -5,000 0.03% 42,219,160
2022-09-30 2022-09-28 15.960 2,647,000 +17,500 0.03% 42,246,120
2022-09-28 2022-09-26 16.420 2,629,500 -10,000 0.03% 43,176,390
2022-09-27 2022-09-23 16.460 2,639,500 -30,000 0.03% 43,446,170
2022-09-26 2022-09-22 16.500 2,669,500 +17,000 0.03% 44,046,750
2022-09-22 2022-09-20 16.420 2,652,500 -24,500 0.03% 43,554,050
2022-09-20 2022-09-16 16.300 2,677,000 -12,000 0.03% 43,635,100
2022-09-15 2022-09-13 16.120 2,689,000 -10,000 0.03% 43,346,680
2022-09-14 2022-09-09 15.940 2,699,000 -3,000 0.03% 43,022,060
2022-09-09 2022-09-07 15.680 2,702,000 -12,000 0.03% 42,367,360
2022-09-07 2022-09-05 15.140 2,714,000 -1,900 0.03% 41,089,960
2022-09-06 2022-09-02 15.000 2,715,900 +3,000 0.03% 40,738,500
2022-09-05 2022-09-01 15.800 2,712,900 -5,000 0.03% 42,863,820
2022-09-02 2022-08-31 15.800 2,717,900 -10,500 0.03% 42,942,820
2022-09-01 2022-08-30 15.420 2,728,400 +23,500 0.03% 42,071,928
2022-08-31 2022-08-29 15.300 2,704,900 +14,000 0.03% 41,384,970
2022-08-26 2022-08-24 15.280 2,690,900 -1,000 0.03% 41,116,952
2022-08-25 2022-08-23 15.580 2,691,900 +1,000 0.03% 41,939,802
2022-08-23 2022-08-19 15.860 2,690,900 -9,500 0.03% 42,677,674
2022-08-22 2022-08-18 15.840 2,700,400 +7,500 0.03% 42,774,336
2022-08-19 2022-08-17 16.040 2,692,900 +7,000 0.03% 43,194,116
2022-08-18 2022-08-16 15.860 2,685,900 +4,000 0.03% 42,598,374
2022-08-17 2022-08-15 16.040 2,681,900 +16,000 0.03% 43,017,676
2022-08-16 2022-08-12 17.080 2,665,900 +11,000 0.03% 45,533,572
2022-08-15 2022-08-11 17.720 2,654,900 -4,000 0.03% 47,044,828
2022-08-12 2022-08-10 17.140 2,658,900 -10,000 0.03% 45,573,546
2022-08-11 2022-08-09 17.500 2,668,900 +500 0.03% 46,705,750
2022-08-10 2022-08-08 17.540 2,668,400 +5,000 0.03% 46,803,736
2022-08-09 2022-08-05 17.900 2,663,400 +17,000 0.03% 47,674,860
2022-08-08 2022-08-04 16.720 2,646,400 -27,500 0.03% 44,247,808
2022-08-05 2022-08-03 16.180 2,673,900 +14,500 0.03% 43,263,702
2022-08-04 2022-08-02 15.540 2,659,400 -45,000 0.03% 41,327,076
2022-08-03 2022-08-01 16.100 2,704,400 +6,000 0.03% 43,540,840
2022-08-02 2022-07-29 16.380 2,698,400 +20,000 0.03% 44,199,792
2022-08-01 2022-07-28 16.740 2,678,400 -10,000 0.03% 44,836,416
2022-07-29 2022-07-27 16.620 2,688,400 +12,000 0.03% 44,681,208
2022-07-28 2022-07-26 17.000 2,676,400 -1,000 0.03% 45,498,800
2022-07-27 2022-07-25 17.200 2,677,400 -2,000 0.03% 46,051,280
2022-07-26 2022-07-22 16.900 2,679,400 -7,000 0.03% 45,281,860
2022-07-22 2022-07-20 16.580 2,686,400 +5,000 0.03% 44,540,512
2022-07-21 2022-07-19 16.380 2,681,400 +5,000 0.03% 43,921,332
2022-07-20 2022-07-18 16.580 2,676,400 -38,000 0.03% 44,374,712
2022-07-19 2022-07-15 15.900 2,714,400 -20,000 0.03% 43,158,960
2022-07-18 2022-07-14 16.140 2,734,400 -40,000 0.03% 44,133,216
2022-07-15 2022-07-13 16.180 2,774,400 -4,500 0.04% 44,889,792
2022-07-14 2022-07-12 16.520 2,778,900 +30,000 0.04% 45,907,428
2022-07-13 2022-07-11 17.100 2,748,900 +60,000 0.03% 47,006,190
2022-07-12 2022-07-08 17.500 2,688,900 +40,000 0.03% 47,055,750
2022-07-08 2022-07-06 17.180 2,648,900 +20,000 0.03% 45,508,102
2022-07-07 2022-07-05 17.600 2,628,900 -10,000 0.03% 46,268,640
2022-07-06 2022-07-04 17.600 2,638,900 +15,000 0.03% 46,444,640
2022-07-05 2022-06-30 18.180 2,623,900 -21,000 0.03% 47,702,502
2022-07-04 2022-06-29 18.480 2,644,900 -108,000 0.03% 48,877,752
2022-06-30 2022-06-28 18.860 2,752,900 -23,000 0.03% 51,919,694
2022-06-29 2022-06-27 18.560 2,775,900 +12,000 0.04% 51,520,704
2022-06-28 2022-06-24 17.940 2,763,900 -34,000 0.03% 49,584,366
2022-06-27 2022-06-23 17.720 2,797,900 -5,000 0.04% 49,578,788
2022-06-24 2022-06-22 17.540 2,802,900 -8,000 0.04% 49,162,866
2022-06-23 2022-06-21 18.020 2,810,900 -4,000 0.04% 50,652,418
2022-06-22 2022-06-20 17.800 2,814,900 +19,000 0.04% 50,105,220
2022-06-21 2022-06-17 18.080 2,795,900 -11,000 0.04% 50,549,872
2022-06-20 2022-06-16 17.780 2,806,900 -25,000 0.04% 49,906,682
2022-06-17 2022-06-15 18.380 2,831,900 +40,000 0.04% 52,050,322
2022-06-16 2022-06-14 18.440 2,791,900 +24,000 0.04% 51,482,636
2022-06-15 2022-06-13 18.860 2,767,900 -41,500 0.03% 52,202,594
2022-06-14 2022-06-10 18.860 2,809,400 -92,500 0.04% 52,985,284
2022-06-13 2022-06-09 17.460 2,901,900 +20,000 0.04% 50,667,174
2022-06-10 2022-06-08 17.820 2,881,900 +11,500 0.04% 51,355,458
2022-06-08 2022-06-06 17.800 2,870,400 -14,000 0.04% 51,093,120
2022-06-06 2022-06-01 17.020 2,884,400 +9,000 0.04% 49,092,488
2022-06-01 2022-05-30 17.360 2,875,400 -11,500 0.04% 49,916,944
2022-05-31 2022-05-27 17.260 2,886,900 -2,000 0.04% 49,827,894
2022-05-30 2022-05-26 17.060 2,888,900 -3,000 0.04% 49,284,634
2022-05-27 2022-05-25 17.000 2,891,900 -2,500 0.04% 49,162,300
2022-05-25 2022-05-23 16.820 2,894,400 -13,000 0.04% 48,683,808
2022-05-24 2022-05-20 16.280 2,907,400 -12,000 0.04% 47,332,472
2022-05-20 2022-05-18 15.840 2,919,400 +1,000 0.04% 46,243,296
2022-05-19 2022-05-17 15.940 2,918,400 +40,000 0.04% 46,519,296
2022-05-18 2022-05-16 15.640 2,878,400 +1,000 0.04% 45,018,176
2022-05-17 2022-05-13 15.980 2,877,400 +10,000 0.04% 45,980,852
2022-05-16 2022-05-12 15.760 2,867,400 -4,000 0.04% 45,190,224
2022-05-13 2022-05-11 15.820 2,871,400 -10,500 0.04% 45,425,548
2022-05-11 2022-05-06 15.220 2,881,900 +12,000 0.04% 43,862,518
2022-05-10 2022-05-05 16.100 2,869,900 +9,000 0.04% 46,205,390
2022-05-05 2022-05-03 16.440 2,860,900 -9,000 0.04% 47,033,196
2022-05-04 2022-04-29 16.420 2,869,900 -54,500 0.04% 47,123,758
2022-05-03 2022-04-28 15.560 2,924,400 +5,000 0.04% 45,503,664
2022-04-29 2022-04-27 15.300 2,919,400 -2,000 0.04% 44,666,820
2022-04-28 2022-04-26 14.920 2,921,400 -3,000 0.04% 43,587,288
2022-04-25 2022-04-21 15.720 2,924,400 -500 0.04% 45,971,568
2022-04-22 2022-04-20 16.240 2,924,900 +3,000 0.04% 47,500,376
2022-04-20 2022-04-14 16.600 2,921,900 -10,000 0.04% 48,503,540
2022-04-13 2022-04-11 16.280 2,931,900 +2,000 0.04% 47,731,332
2022-04-11 2022-04-07 16.800 2,929,900 -3,500 0.04% 49,222,320
2022-04-08 2022-04-06 17.060 2,933,400 +10,000 0.04% 50,043,804
2022-04-07 2022-04-04 17.280 2,923,400 -9,000 0.04% 50,516,352
2022-04-06 2022-04-01 16.980 2,932,400 +400 0.04% 49,792,152
2022-04-04 2022-03-31 17.140 2,932,000 +500 0.04% 50,254,480
2022-04-01 2022-03-30 17.340 2,931,500 -3,500 0.04% 50,832,210
2022-03-31 2022-03-29 17.040 2,935,000 +7,000 0.04% 50,012,400
2022-03-30 2022-03-28 16.940 2,928,000 +4,000 0.04% 49,600,320
2022-03-29 2022-03-25 16.800 2,924,000 +23,500 0.04% 49,123,200
2022-03-28 2022-03-24 17.640 2,900,500 +12,000 0.04% 51,164,820
2022-03-25 2022-03-23 18.140 2,888,500 -5,000 0.04% 52,397,390
2022-03-23 2022-03-21 17.420 2,893,500 -12,500 0.04% 50,404,770
2022-03-22 2022-03-18 17.020 2,906,000 +2,000 0.04% 49,460,120
2022-03-21 2022-03-17 17.060 2,904,000 +29,500 0.04% 49,542,240
2022-03-18 2022-03-16 16.500 2,874,500 -21,000 0.04% 47,429,250
2022-03-17 2022-03-15 15.140 2,895,500 -18,000 0.04% 43,837,870
2022-03-16 2022-03-14 17.060 2,913,500 +9,000 0.04% 49,704,310
2022-03-15 2022-03-11 18.080 2,904,500 +2,000 0.04% 52,513,360
2022-03-14 2022-03-10 18.080 2,902,500 -6,000 0.04% 52,477,200
2022-03-11 2022-03-09 17.640 2,908,500 +3,000 0.04% 51,305,940
2022-03-10 2022-03-08 17.240 2,905,500 -4,000 0.04% 50,090,820
2022-03-09 2022-03-07 17.500 2,909,500 -3,000 0.04% 50,916,250
2022-03-08 2022-03-04 18.080 2,912,500 +29,500 0.04% 52,658,000
2022-03-07 2022-03-03 18.640 2,883,000 +1,000 0.04% 53,739,120
2022-03-04 2022-03-02 18.840 2,882,000 -28,000 0.04% 54,296,880
2022-03-03 2022-03-01 19.520 2,910,000 +10,000 0.04% 56,803,200
2022-03-01 2022-02-25 19.800 2,900,000 +11,000 0.04% 57,420,000
2022-02-28 2022-02-24 19.700 2,889,000 -60,000 0.04% 56,913,300
2022-02-25 2022-02-23 20.200 2,949,000 +31,000 0.04% 59,569,800
2022-02-24 2022-02-22 19.660 2,918,000 +6,000 0.04% 57,367,880
2022-02-23 2022-02-21 20.100 2,912,000 +5,000 0.04% 58,531,200
2022-02-22 2022-02-18 20.200 2,907,000 +7,000 0.04% 58,721,400
2022-02-21 2022-02-17 20.250 2,900,000 -23,000 0.04% 58,725,000
2022-02-18 2022-02-16 20.650 2,923,000 +9,500 0.04% 60,359,950
2022-02-17 2022-02-15 20.550 2,913,500 -42,000 0.04% 59,872,425
2022-02-16 2022-02-14 20.200 2,955,500 -3,500 0.04% 59,701,100
2022-02-15 2022-02-11 20.150 2,959,000 +10,500 0.04% 59,623,850
2022-02-14 2022-02-10 19.660 2,948,500 +11,000 0.04% 57,967,510
2022-02-11 2022-02-09 19.500 2,937,500 -11,000 0.04% 57,281,250
2022-02-10 2022-02-08 18.840 2,948,500 -26,000 0.04% 55,549,740
2022-02-08 2022-02-04 18.940 2,974,500 +33,000 0.04% 56,337,030
2022-02-07 2022-01-31 18.680 2,941,500 +1,000 0.04% 54,947,220
2022-02-04 2022-01-27 18.900 2,940,500 -26,000 0.04% 55,575,450
2022-01-27 2022-01-25 19.020 2,966,500 +8,000 0.04% 56,422,830
2022-01-26 2022-01-24 19.480 2,958,500 +8,000 0.04% 57,631,580
2022-01-24 2022-01-20 19.460 2,950,500 -10,500 0.04% 57,416,730
2022-01-21 2022-01-19 19.180 2,961,000 +5,000 0.04% 56,791,980
2022-01-20 2022-01-18 19.420 2,956,000 -23,000 0.04% 57,405,520
2022-01-19 2022-01-17 18.680 2,979,000 +2,000 0.04% 55,647,720
2022-01-18 2022-01-14 18.580 2,977,000 +2,000 0.04% 55,312,660
2022-01-17 2022-01-13 18.660 2,975,000 +10,000 0.04% 55,513,500
2022-01-14 2022-01-12 18.700 2,965,000 -2,000 0.04% 55,445,500
2022-01-12 2022-01-10 18.300 2,967,000 -300 0.04% 54,296,100
2022-01-07 2022-01-05 18.180 2,967,300 +2,000 0.04% 53,945,514
2022-01-05 2022-01-03 18.840 2,965,300 -3,000 0.04% 55,866,252
2022-01-04 2021-12-31 18.660 2,968,300 -14,000 0.04% 55,388,478
2021-12-29 2021-12-24 18.400 2,982,300 +21,500 0.04% 54,874,320
2021-12-28 2021-12-22 18.460 2,960,800 +15,000 0.04% 54,656,368
2021-12-22 2021-12-20 18.040 2,945,800 -47,500 0.04% 53,142,232
2021-12-21 2021-12-17 18.680 2,993,300 -12,000 0.04% 55,914,844
2021-12-20 2021-12-16 18.420 3,005,300 -26,000 0.04% 55,357,626
2021-12-17 2021-12-15 18.720 3,031,300 -13,200 0.04% 56,745,936
2021-12-16 2021-12-14 20.000 3,044,500 -1,500 0.04% 60,890,000
2021-12-15 2021-12-13 20.850 3,046,000 -1,000 0.04% 63,509,100
2021-12-14 2021-12-10 20.950 3,047,000 -10,500 0.04% 63,834,650
2021-12-10 2021-12-08 20.850 3,057,500 +3,000 0.04% 63,748,875
2021-12-09 2021-12-07 21.050 3,054,500 +4,500 0.04% 64,297,225
2021-12-08 2021-12-06 20.950 3,050,000 +18,000 0.04% 63,897,500
2021-12-07 2021-12-03 21.700 3,032,000 -4,000 0.04% 65,794,400
2021-12-06 2021-12-02 22.050 3,036,000 -6,000 0.04% 66,943,800
2021-12-03 2021-12-01 21.750 3,042,000 -13,000 0.04% 66,163,500
2021-12-02 2021-11-30 21.450 3,055,000 +19,200 0.04% 65,529,750
2021-12-01 2021-11-29 21.350 3,035,800 +3,800 0.04% 64,814,330
2021-11-30 2021-11-26 21.350 3,032,000 +1,000 0.04% 64,733,200
2021-11-29 2021-11-25 21.850 3,031,000 -3,000 0.04% 66,227,350
2021-11-26 2021-11-24 21.800 3,034,000 +16,000 0.04% 66,141,200
2021-11-25 2021-11-23 22.100 3,018,000 +1,000 0.04% 66,697,800
2021-11-24 2021-11-22 22.150 3,017,000 +23,000 0.04% 66,826,550
2021-11-23 2021-11-19 22.200 2,994,000 +4,500 0.04% 66,466,800
2021-11-22 2021-11-18 22.350 2,989,500 -4,000 0.04% 66,815,325
2021-11-19 2021-11-17 22.600 2,993,500 +2,500 0.04% 67,653,100
2021-11-18 2021-11-16 22.150 2,991,000 +28,000 0.04% 66,250,650
2021-11-17 2021-11-15 22.350 2,963,000 -15,000 0.04% 66,223,050
2021-11-16 2021-11-12 22.600 2,978,000 +24,500 0.04% 67,302,800
2021-11-15 2021-11-11 23.500 2,953,500 +5,000 0.04% 69,407,250
2021-11-12 2021-11-10 24.000 2,948,500 -18,000 0.04% 70,764,000
2021-11-11 2021-11-09 23.900 2,966,500 -35,500 0.04% 70,899,350
2021-11-10 2021-11-08 23.000 3,002,000 +3,000 0.04% 69,046,000
2021-11-09 2021-11-05 23.050 2,999,000 -10,000 0.04% 69,126,950
2021-11-08 2021-11-04 23.200 3,009,000 +25,500 0.04% 69,808,800
2021-11-05 2021-11-03 22.900 2,983,500 -13,000 0.04% 68,322,150
2021-11-04 2021-11-02 22.100 2,996,500 -32,500 0.04% 66,222,650
2021-11-03 2021-11-01 21.800 3,029,000 +19,000 0.04% 66,032,200
2021-11-02 2021-10-29 22.000 3,010,000 -2,000 0.04% 66,220,000
2021-11-01 2021-10-28 22.000 3,012,000 -6,000 0.04% 66,264,000
2021-10-29 2021-10-27 22.200 3,018,000 +17,000 0.04% 66,999,600
2021-10-28 2021-10-26 22.900 3,001,000 +16,500 0.04% 68,722,900
2021-10-27 2021-10-25 22.850 2,984,500 +1,500 0.04% 68,195,825
2021-10-26 2021-10-22 23.150 2,983,000 +55,000 0.04% 69,056,450
2021-10-25 2021-10-21 22.100 2,928,000 -5,000 0.04% 64,708,800
2021-10-22 2021-10-20 22.300 2,933,000 -2,000 0.04% 65,405,900
2021-10-21 2021-10-19 22.450 2,935,000 +10,000 0.04% 65,890,750
2021-10-20 2021-10-18 21.950 2,925,000 -26,500 0.04% 64,203,750
2021-10-19 2021-10-15 21.600 2,951,500 +7,000 0.04% 63,752,400
2021-10-18 2021-10-12 21.600 2,944,500 +4,000 0.04% 63,601,200
2021-10-15 2021-10-11 21.950 2,940,500 -500 0.04% 64,543,975
2021-10-11 2021-10-07 21.900 2,941,000 -3,000 0.04% 64,407,900
2021-10-07 2021-10-05 21.650 2,944,000 -2,000 0.04% 63,737,600
2021-10-06 2021-10-04 21.600 2,946,000 +1,000 0.04% 63,633,600
2021-10-05 2021-09-30 22.050 2,945,000 +5,000 0.04% 64,937,250
2021-10-04 2021-09-29 22.450 2,940,000 -6,000 0.04% 66,003,000
2021-09-30 2021-09-28 22.000 2,946,000 +8,500 0.04% 64,812,000
2021-09-29 2021-09-27 21.900 2,937,500 -13,500 0.04% 64,331,250
2021-09-27 2021-09-23 21.850 2,951,000 +9,500 0.04% 64,479,350
2021-09-23 2021-09-20 22.250 2,941,500 -32,500 0.04% 65,448,375
2021-09-21 2021-09-17 22.650 2,974,000 +12,000 0.04% 67,361,100
2021-09-20 2021-09-16 22.400 2,962,000 +4,500 0.04% 66,348,800
2021-09-17 2021-09-15 22.800 2,957,500 +21,500 0.04% 67,431,000
2021-09-16 2021-09-14 22.950 2,936,000 +5,500 0.04% 67,381,200
2021-09-15 2021-09-13 23.250 2,930,500 +30,000 0.04% 68,134,125
2021-09-14 2021-09-10 23.600 2,900,500 -16,000 0.04% 68,451,800
2021-09-13 2021-09-09 22.850 2,916,500 -23,500 0.04% 66,642,025
2021-09-10 2021-09-08 23.250 2,940,000 -37,500 0.04% 68,355,000
2021-09-09 2021-09-07 23.800 2,977,500 +12,000 0.04% 70,864,500
2021-09-08 2021-09-06 23.950 2,965,500 +13,000 0.04% 71,023,725
2021-09-07 2021-09-03 24.050 2,952,500 -5,500 0.04% 71,007,625
2021-09-06 2021-09-02 23.950 2,958,000 +13,000 0.04% 70,844,100
2021-09-03 2021-09-01 23.950 2,945,000 +21,500 0.04% 70,532,750
2021-09-02 2021-08-31 23.800 2,923,500 +16,000 0.04% 69,579,300
2021-09-01 2021-08-30 24.200 2,907,500 +13,000 0.04% 70,361,500
2021-08-31 2021-08-27 24.250 2,894,500 +8,000 0.04% 70,191,625
2021-08-30 2021-08-26 24.150 2,886,500 +23,000 0.04% 69,708,975
2021-08-27 2021-08-25 23.900 2,863,500 -500 0.04% 68,437,650
2021-08-26 2021-08-24 24.050 2,864,000 +10,500 0.04% 68,879,200
2021-08-25 2021-08-23 23.650 2,853,500 -12,500 0.04% 67,485,275
2021-08-24 2021-08-20 23.150 2,866,000 +54,000 0.04% 66,347,900
2021-08-23 2021-08-19 23.400 2,812,000 -20,000 0.04% 65,800,800
2021-08-20 2021-08-18 23.600 2,832,000 +23,000 0.04% 66,835,200
2021-08-19 2021-08-17 23.400 2,809,000 +22,000 0.04% 65,730,600
2021-08-18 2021-08-16 24.050 2,787,000 +11,500 0.04% 67,027,350
2021-08-17 2021-08-13 24.550 2,775,500 +101,500 0.04% 68,138,525
2021-08-16 2021-08-12 25.550 2,674,000 +6,000 0.03% 68,320,700
2021-08-13 2021-08-11 25.500 2,668,000 -66,600 0.03% 68,034,000
2021-08-12 2021-08-10 26.050 2,734,600 +59,500 0.03% 71,236,330
2021-08-11 2021-08-09 26.750 2,675,100 +62,000 0.03% 71,558,925
2021-08-10 2021-08-06 28.150 2,613,100 +2,000 0.03% 73,558,765
2021-08-09 2021-08-05 27.900 2,611,100 -119,500 0.03% 72,849,690
2021-08-06 2021-08-04 26.850 2,730,600 -33,500 0.03% 73,316,610
2021-08-05 2021-08-03 25.450 2,764,100 +129,500 0.03% 70,346,345
2021-08-04 2021-08-02 27.050 2,634,600 -32,000 0.03% 71,265,930
2021-08-03 2021-07-30 27.150 2,666,600 -20,900 0.03% 72,398,190
2021-08-02 2021-07-29 26.400 2,687,500 -91,000 0.03% 70,950,000
2021-07-30 2021-07-28 25.150 2,778,500 +69,000 0.04% 69,879,275
2021-07-29 2021-07-27 25.550 2,709,500 -154,000 0.03% 69,227,725
2021-07-28 2021-07-26 24.150 2,863,500 -211,000 0.04% 69,153,525
2021-07-27 2021-07-23 21.900 3,074,500 +18,100 0.04% 67,331,550
2021-07-26 2021-07-22 22.300 3,056,400 -14,500 0.04% 68,157,720
2021-07-23 2021-07-21 21.150 3,070,900 +8,000 0.04% 64,949,535
2021-07-22 2021-07-20 21.350 3,062,900 -32,500 0.04% 65,392,915
2021-07-21 2021-07-19 21.400 3,095,400 +14,000 0.04% 66,241,560
2021-07-20 2021-07-16 22.200 3,081,400 +5,000 0.04% 68,407,080
2021-07-19 2021-07-15 22.600 3,076,400 +500 0.04% 69,526,640
2021-07-16 2021-07-14 22.850 3,075,900 -17,000 0.04% 70,284,315
2021-07-15 2021-07-13 22.850 3,092,900 -29,500 0.04% 70,672,765
2021-07-14 2021-07-12 22.700 3,122,400 +42,000 0.04% 70,878,480
2021-07-13 2021-07-09 22.200 3,080,400 -21,000 0.04% 68,384,880
2021-07-12 2021-07-08 22.000 3,101,400 -26,500 0.04% 68,230,800
2021-07-09 2021-07-07 21.950 3,127,900 +16,000 0.04% 68,657,405
2021-07-08 2021-07-06 22.200 3,111,900 +28,500 0.04% 69,084,180
2021-07-07 2021-07-05 22.750 3,083,400 +100 0.04% 70,147,350
2021-07-06 2021-07-02 23.250 3,083,300 +51,000 0.04% 71,686,725
2021-07-05 2021-06-30 23.900 3,032,300 -13,500 0.04% 72,471,970
2021-07-02 2021-06-29 23.350 3,045,800 +11,000 0.04% 71,119,430
2021-06-30 2021-06-28 23.550 3,034,800 +15,000 0.04% 71,469,540
2021-06-29 2021-06-25 23.800 3,019,800 -24,000 0.04% 71,871,240
2021-06-28 2021-06-24 23.600 3,043,800 +9,000 0.04% 71,833,680
2021-06-25 2021-06-23 23.900 3,034,800 +12,000 0.04% 72,531,720
2021-06-24 2021-06-22 23.200 3,022,800 +20,000 0.04% 70,128,960
2021-06-23 2021-06-21 23.500 3,002,800 +58,000 0.04% 70,565,800
2021-06-22 2021-06-18 24.400 2,944,800 -12,500 0.04% 71,853,120
2021-06-21 2021-06-17 24.300 2,957,300 +13,000 0.04% 71,862,390
2021-06-18 2021-06-16 23.050 2,944,300 -12,500 0.04% 67,866,115
2021-06-17 2021-06-15 23.350 2,956,800 +24,500 0.04% 69,041,280
2021-06-16 2021-06-11 23.800 2,932,300 -68,500 0.04% 69,788,740
2021-06-15 2021-06-10 24.000 3,000,800 -1,000 0.04% 72,019,200
2021-06-09 2021-06-07 23.950 3,001,800 +262,000 0.04% 71,893,110
2021-06-08 2021-06-04 23.500 2,739,800 +12,000 0.03% 64,385,300
2021-06-07 2021-06-03 24.150 2,727,800 +1,500 0.03% 65,876,370
2021-06-04 2021-06-02 24.700 2,726,300 -67,500 0.03% 67,339,610
2021-06-03 2021-06-01 24.900 2,793,800 +14,500 0.04% 69,565,620
2021-06-02 2021-05-31 24.500 2,779,300 -4,000 0.04% 68,092,850
2021-06-01 2021-05-28 24.150 2,783,300 -17,000 0.04% 67,216,695
2021-05-31 2021-05-27 24.800 2,800,300 -43,500 0.04% 69,447,440
2021-05-28 2021-05-26 23.500 2,843,800 +26,700 0.04% 66,829,300
2021-05-27 2021-05-25 23.400 2,817,100 -27,500 0.04% 65,920,140
2021-05-26 2021-05-24 22.900 2,844,600 -33,500 0.04% 65,141,340
2021-05-25 2021-05-21 22.400 2,878,100 +26,000 0.04% 64,469,440
2021-05-24 2021-05-20 22.250 2,852,100 -73,100 0.04% 63,459,225
2021-05-21 2021-05-18 23.000 2,925,200 +12,500 0.04% 67,279,600
2021-05-20 2021-05-17 23.250 2,912,700 +20,500 0.04% 67,720,275
2021-05-18 2021-05-14 23.750 2,892,200 +14,500 0.04% 68,689,750
2021-05-17 2021-05-13 23.800 2,877,700 +30,000 0.04% 68,489,260
2021-05-14 2021-05-12 23.800 2,847,700 -18,500 0.04% 67,775,260
2021-05-13 2021-05-11 23.000 2,866,200 +20,000 0.04% 65,922,600
2021-05-12 2021-05-10 24.050 2,846,200 -17,500 0.04% 68,451,110
2021-05-11 2021-05-07 24.200 2,863,700 +75,500 0.04% 69,301,540
2021-05-10 2021-05-06 25.050 2,788,200 -5,000 0.04% 69,844,410
2021-05-07 2021-05-05 25.200 2,793,200 -46,600 0.04% 70,388,640
2021-05-06 2021-05-04 25.250 2,839,800 -8,000 0.04% 71,704,950
2021-05-04 2021-04-30 25.050 2,847,800 +500 0.04% 71,337,390
2021-05-03 2021-04-29 25.200 2,847,300 -3,000 0.04% 71,751,960
2021-04-30 2021-04-28 25.050 2,850,300 +18,500 0.04% 71,400,015
2021-04-29 2021-04-27 25.150 2,831,800 +11,000 0.04% 71,219,770
2021-04-28 2021-04-26 25.400 2,820,800 -35,000 0.04% 71,648,320
2021-04-27 2021-04-23 25.700 2,855,800 -11,000 0.04% 73,394,060
2021-04-26 2021-04-22 25.900 2,866,800 -29,000 0.04% 74,250,120
2021-04-23 2021-04-21 25.800 2,895,800 +11,000 0.04% 74,711,640
2021-04-22 2021-04-20 25.900 2,884,800 +14,000 0.04% 74,716,320
2021-04-21 2021-04-19 26.400 2,870,800 -45,000 0.04% 75,789,120
2021-04-20 2021-04-16 25.750 2,915,800 -163,500 0.04% 75,081,850
2021-04-19 2021-04-15 26.050 3,079,300 -3,500 0.04% 80,215,765
2021-04-16 2021-04-14 26.100 3,082,800 -72,500 0.04% 80,461,080
2021-04-15 2021-04-13 25.500 3,155,300 -12,500 0.04% 80,460,150
2021-04-14 2021-04-12 25.200 3,167,800 +24,500 0.04% 79,828,560
2021-04-13 2021-04-09 26.200 3,143,300 +50,000 0.04% 82,354,460
2021-04-12 2021-04-08 26.600 3,093,300 -12,500 0.04% 82,281,780
2021-04-09 2021-04-07 27.200 3,105,800 -102,000 0.04% 84,477,760
2021-04-08 2021-04-01 25.900 3,207,800 -22,500 0.04% 83,082,020
2021-04-07 2021-03-31 24.700 3,230,300 -6,000 0.04% 79,788,410
2021-04-01 2021-03-30 24.800 3,236,300 +4,000 0.04% 80,260,240
2021-03-31 2021-03-29 24.550 3,232,300 +47,000 0.04% 79,352,965
2021-03-30 2021-03-26 24.150 3,185,300 +9,000 0.04% 76,924,995
2021-03-29 2021-03-25 23.950 3,176,300 -20,000 0.04% 76,072,385
2021-03-26 2021-03-24 24.400 3,196,300 +23,500 0.04% 77,989,720
2021-03-25 2021-03-23 25.350 3,172,800 -21,000 0.04% 80,430,480
2021-03-24 2021-03-22 26.000 3,193,800 +7,500 0.04% 83,038,800
2021-03-23 2021-03-19 25.900 3,186,300 -6,000 0.04% 82,525,170
2021-03-22 2021-03-18 26.450 3,192,300 -20,500 0.04% 84,436,335
2021-03-19 2021-03-17 26.500 3,212,800 -11,500 0.04% 85,139,200
2021-03-18 2021-03-16 25.950 3,224,300 +65,000 0.04% 83,670,585
2021-03-17 2021-03-15 25.500 3,159,300 +18,900 0.04% 80,562,150
2021-03-16 2021-03-12 25.500 3,140,400 +53,000 0.04% 80,080,200
2021-03-15 2021-03-11 26.700 3,087,400 -62,000 0.04% 82,433,580
2021-03-12 2021-03-10 24.250 3,149,400 +25,000 0.04% 76,372,950
2021-03-11 2021-03-09 24.400 3,124,400 +31,800 0.04% 76,235,360
2021-03-10 2021-03-08 25.450 3,092,600 +18,900 0.04% 78,706,670
2021-03-09 2021-03-05 26.850 3,073,700 +800 0.04% 82,528,845
2021-03-08 2021-03-04 27.250 3,072,900 +156,500 0.04% 83,736,525
2021-03-05 2021-03-03 27.800 2,916,400 +3,000 0.04% 81,075,920
2021-03-04 2021-03-02 27.750 2,913,400 -36,000 0.04% 80,846,850
2021-03-03 2021-03-01 26.750 2,949,400 -21,000 0.04% 78,896,450
2021-03-02 2021-02-26 25.050 2,970,400 +20,000 0.04% 74,408,520
2021-03-01 2021-02-25 26.000 2,950,400 +3,500 0.04% 76,710,400
2021-02-26 2021-02-24 25.600 2,946,900 +44,000 0.04% 75,440,640
2021-02-25 2021-02-23 26.500 2,902,900 +11,500 0.04% 76,926,850
2021-02-24 2021-02-22 26.100 2,891,400 +12,000 0.04% 75,465,540
2021-02-23 2021-02-19 27.500 2,879,400 +20,700 0.04% 79,183,500
2021-02-22 2021-02-18 27.650 2,858,700 -39,500 0.04% 79,043,055
2021-02-19 2021-02-17 26.950 2,898,200 +41,000 0.04% 78,106,490
2021-02-18 2021-02-16 26.500 2,857,200 +13,500 0.04% 75,715,800
2021-02-17 2021-02-11 25.700 2,843,700 +25,500 0.04% 73,083,090
2021-02-16 2021-02-09 24.850 2,818,200 -9,000 0.04% 70,032,270
2021-02-10 2021-02-08 23.600 2,827,200 +33,000 0.04% 66,721,920
2021-02-09 2021-02-05 24.400 2,794,200 +25,000 0.04% 68,178,480
2021-02-08 2021-02-04 27.300 2,769,200 +4,000 0.04% 75,599,160
2021-02-05 2021-02-03 27.950 2,765,200 +28,500 0.04% 77,287,340
2021-02-04 2021-02-02 28.050 2,736,700 +7,500 0.03% 76,764,435
2021-02-03 2021-02-01 28.600 2,729,200 -16,500 0.03% 78,055,120
2021-02-02 2021-01-29 26.450 2,745,700 +33,500 0.03% 72,623,765
2021-02-01 2021-01-28 26.700 2,712,200 +60,500 0.03% 72,415,740
2021-01-29 2021-01-27 29.200 2,651,700 +1,500 0.03% 77,429,640
2021-01-28 2021-01-26 30.150 2,650,200 +7,500 0.03% 79,903,530
2021-01-27 2021-01-25 30.000 2,642,700 -99,000 0.03% 79,281,000
2021-01-26 2021-01-22 27.250 2,741,700 +32,000 0.03% 74,711,325
2021-01-25 2021-01-21 28.000 2,709,700 +83,500 0.03% 75,871,600
2021-01-22 2021-01-20 29.500 2,626,200 -18,000 0.03% 77,472,900
2021-01-21 2021-01-19 29.600 2,644,200 +5,000 0.03% 78,268,320
2021-01-20 2021-01-18 29.250 2,639,200 -31,800 0.03% 77,196,600
2021-01-19 2021-01-15 27.650 2,671,000 -14,000 0.03% 73,853,150
2021-01-18 2021-01-14 28.150 2,685,000 -115,300 0.03% 75,582,750
2021-01-14 2021-01-12 27.000 2,800,300 -3,000 0.04% 75,608,100
2021-01-13 2021-01-11 25.300 2,803,300 -107,000 0.04% 70,923,490
2021-01-12 2021-01-08 25.000 2,910,300 -64,500 0.04% 72,757,500
2021-01-11 2021-01-07 22.600 2,974,800 -36,700 0.04% 67,230,480
2021-01-08 2021-01-06 22.000 3,011,500 -40,500 0.04% 66,253,000
2021-01-07 2021-01-05 19.480 3,052,000 -26,500 0.04% 59,452,960
2021-01-05 2020-12-31 22.100 3,078,500 +254,400 0.04% 68,034,850
2021-01-04 2020-12-29 18.220 2,824,100 -17,200 0.04% 51,455,102
2020-12-30 2020-12-28 18.240 2,841,300 +8,000 0.04% 51,825,312
2020-12-29 2020-12-24 19.040 2,833,300 +1,500 0.04% 53,946,032
2020-12-28 2020-12-22 18.960 2,831,800 +19,000 0.04% 53,690,928
2020-12-23 2020-12-21 19.140 2,812,800 +7,000 0.04% 53,836,992
2020-12-22 2020-12-18 19.860 2,805,800 -27,500 0.04% 55,723,188
2020-12-21 2020-12-17 20.950 2,833,300 -65,000 0.04% 59,357,635
2020-12-18 2020-12-16 20.200 2,898,300 +6,000 0.04% 58,545,660
2020-12-17 2020-12-15 21.250 2,892,300 +17,500 0.04% 61,461,375
2020-12-16 2020-12-14 22.100 2,874,800 -5,000 0.04% 63,533,080
2020-12-15 2020-12-11 22.050 2,879,800 +29,500 0.04% 63,499,590
2020-12-14 2020-12-10 22.250 2,850,300 -10,000 0.04% 63,419,175
2020-12-11 2020-12-09 22.250 2,860,300 -9,500 0.04% 63,641,675
2020-12-10 2020-12-08 22.100 2,869,800 +17,500 0.04% 63,422,580
2020-12-09 2020-12-07 21.750 2,852,300 +19,000 0.04% 62,037,525
2020-12-08 2020-12-04 21.000 2,833,300 +28,000 0.04% 59,499,300
2020-12-07 2020-12-03 22.200 2,805,300 +12,000 0.04% 62,277,660
2020-12-04 2020-12-02 22.250 2,793,300 -8,000 0.04% 62,150,925
2020-12-03 2020-12-01 21.500 2,801,300 -10,000 0.04% 60,227,950
2020-12-02 2020-11-30 21.650 2,811,300 -36,000 0.04% 60,864,645
2020-12-01 2020-11-27 22.250 2,847,300 +8,000 0.04% 63,352,425
2020-11-30 2020-11-26 22.050 2,839,300 -5,500 0.04% 62,606,565
2020-11-27 2020-11-25 21.900 2,844,800 +36,600 0.04% 62,301,120
2020-11-26 2020-11-24 22.800 2,808,200 -31,000 0.04% 64,026,960
2020-11-25 2020-11-23 22.350 2,839,200 +36,000 0.04% 63,456,120
2020-11-24 2020-11-20 22.750 2,803,200 +22,000 0.04% 63,772,800
2020-11-23 2020-11-19 22.900 2,781,200 +2,500 0.04% 63,689,480
2020-11-20 2020-11-18 23.050 2,778,700 -27,000 0.04% 64,049,035
2020-11-19 2020-11-17 22.900 2,805,700 +45,000 0.04% 64,250,530
2020-11-18 2020-11-16 23.400 2,760,700 -62,000 0.04% 64,600,380
2020-11-17 2020-11-13 23.450 2,822,700 +50,000 0.04% 66,192,315
2020-11-16 2020-11-12 22.850 2,772,700 +38,500 0.04% 63,356,195
2020-11-13 2020-11-11 22.450 2,734,200 -19,500 0.04% 61,382,790
2020-11-12 2020-11-10 24.200 2,753,700 +12,000 0.04% 66,639,540
2020-11-11 2020-11-09 24.700 2,741,700 +18,000 0.04% 67,719,990
2020-11-10 2020-11-06 24.100 2,723,700 +2,000 0.04% 65,641,170
2020-11-09 2020-11-05 23.950 2,721,700 -41,800 0.04% 65,184,715
2020-11-06 2020-11-04 22.300 2,763,500 +38,500 0.04% 61,626,050
2020-11-05 2020-11-03 23.850 2,725,000 -30,700 0.04% 64,991,250
2020-11-04 2020-11-02 22.800 2,755,700 -55,100 0.04% 62,829,960
2020-11-03 2020-10-30 22.750 2,810,800 +76,500 0.04% 63,945,700
2020-11-02 2020-10-29 22.000 2,734,300 +6,500 0.04% 60,154,600
2020-10-30 2020-10-28 21.550 2,727,800 +29,700 0.04% 58,784,090
2020-10-29 2020-10-27 20.800 2,698,100 -25,000 0.04% 56,120,480
2020-10-28 2020-10-23 20.400 2,723,100 +33,000 0.04% 55,551,240
2020-10-27 2020-10-22 20.600 2,690,100 -8,000 0.03% 55,416,060
2020-10-23 2020-10-21 20.050 2,698,100 +25,000 0.04% 54,096,905
2020-10-22 2020-10-20 20.550 2,673,100 -27,000 0.03% 54,932,205
2020-10-21 2020-10-19 20.600 2,700,100 -57,100 0.04% 55,622,060
2020-10-20 2020-10-16 19.960 2,757,200 +17,500 0.04% 55,033,712
2020-10-19 2020-10-15 19.800 2,739,700 -3,000 0.04% 54,246,060
2020-10-16 2020-10-14 19.960 2,742,700 +60,000 0.04% 54,744,292
2020-10-15 2020-10-12 20.600 2,682,700 -24,500 0.03% 55,263,620
2020-10-14 2020-10-09 18.480 2,707,200 +4,000 0.04% 50,029,056
2020-10-12 2020-10-08 18.760 2,703,200 -26,000 0.04% 50,712,032
2020-10-09 2020-10-07 18.960 2,729,200 +1,000 0.04% 51,745,632
2020-10-08 2020-10-06 18.500 2,728,200 +404,000 0.04% 50,471,700
2020-10-07 2020-10-05 17.280 2,324,200 -35,000 0.03% 40,162,176
2020-10-06 2020-09-30 18.120 2,359,200 +14,000 0.03% 42,748,704
2020-10-05 2020-09-29 17.700 2,345,200 -3,000 0.03% 41,510,040
2020-09-30 2020-09-28 17.860 2,348,200 -924,000 0.03% 41,938,852
2020-09-29 2020-09-25 18.580 3,272,200 +23,000 0.04% 60,797,476
2020-09-28 2020-09-24 19.340 3,249,200 +5,000 0.04% 62,839,528
2020-09-25 2020-09-23 20.150 3,244,200 -3,600 0.04% 65,370,630
2020-09-24 2020-09-22 20.450 3,247,800 +12,500 0.04% 66,417,510
2020-09-23 2020-09-21 20.400 3,235,300 +3,500 0.04% 66,000,120
2020-09-22 2020-09-18 20.600 3,231,800 -5,500 0.04% 66,575,080
2020-09-21 2020-09-17 19.940 3,237,300 -4,000 0.04% 64,551,762
2020-09-18 2020-09-16 20.250 3,241,300 +21,000 0.04% 65,636,325
2020-09-17 2020-09-15 19.540 3,220,300 -7,000 0.04% 62,924,662
2020-09-16 2020-09-14 19.160 3,227,300 +14,000 0.04% 61,835,068
2020-09-15 2020-09-11 19.480 3,213,300 -35,500 0.04% 62,595,084
2020-09-14 2020-09-10 18.240 3,248,800 -1,500 0.04% 59,258,112
2020-09-11 2020-09-09 18.420 3,250,300 +31,000 0.04% 59,870,526
2020-09-10 2020-09-08 18.800 3,219,300 -5,500 0.04% 60,522,840
2020-09-09 2020-09-07 18.240 3,224,800 +737,000 0.04% 58,820,352
2020-09-08 2020-09-04 23.650 2,487,800 +345,500 0.03% 58,836,470
2020-09-07 2020-09-03 24.600 2,142,300 +40,500 0.03% 52,700,580
2020-09-04 2020-09-02 24.950 2,101,800 +8,000 0.03% 52,439,910
2020-09-03 2020-09-01 25.000 2,093,800 +18,500 0.03% 52,345,000
2020-09-02 2020-08-31 24.900 2,075,300 +9,500 0.03% 51,674,970
2020-09-01 2020-08-28 25.750 2,065,800 +36,600 0.03% 53,194,350
2020-08-31 2020-08-27 25.700 2,029,200 +45,000 0.03% 52,150,440
2020-08-28 2020-08-26 24.950 1,984,200 +38,500 0.03% 49,505,790
2020-08-27 2020-08-25 25.950 1,945,700 +5,500 0.03% 50,490,915
2020-08-26 2020-08-24 25.700 1,940,200 +19,500 0.03% 49,863,140
2020-08-25 2020-08-21 25.950 1,920,700 +36,000 0.02% 49,842,165
2020-08-24 2020-08-20 26.900 1,884,700 +8,000 0.02% 50,698,430
2020-08-21 2020-08-19 26.050 1,876,700 +14,500 0.02% 48,888,035
2020-08-20 2020-08-18 26.600 1,862,200 +44,000 0.02% 49,534,520
2020-08-19 2020-08-17 27.150 1,818,200 +21,500 0.02% 49,364,130
2020-08-18 2020-08-14 27.500 1,796,700 -15,900 0.02% 49,409,250
2020-08-17 2020-08-13 27.450 1,812,600 -3,500 0.02% 49,755,870
2020-08-14 2020-08-12 26.850 1,816,100 +29,500 0.02% 48,762,285
2020-08-13 2020-08-11 27.700 1,786,600 +12,000 0.02% 49,488,820
2020-08-12 2020-08-10 27.800 1,774,600 +20,500 0.02% 49,333,880
2020-08-11 2020-08-07 29.900 1,754,100 +138,000 0.02% 52,447,590
2020-08-10 2020-08-06 32.750 1,616,100 -13,800 0.02% 52,927,275
2020-08-07 2020-08-05 32.000 1,629,900 +82,500 0.02% 52,156,800
2020-08-06 2020-08-04 30.500 1,547,400 +23,500 0.02% 47,195,700
2020-08-05 2020-08-03 31.300 1,523,900 -25,000 0.02% 47,698,070
2020-08-04 2020-07-31 29.850 1,548,900 -19,900 0.02% 46,234,665
2020-08-03 2020-07-30 28.200 1,568,800 -8,100 0.02% 44,240,160
2020-07-31 2020-07-29 28.600 1,576,900 +52,000 0.02% 45,099,340
2020-07-30 2020-07-28 26.300 1,524,900 -25,000 0.02% 40,104,870
2020-07-29 2020-07-27 24.850 1,549,900 -48,500 0.02% 38,515,015
2020-07-28 2020-07-24 25.650 1,598,400 +37,000 0.02% 40,998,960
2020-07-27 2020-07-23 27.700 1,561,400 -3,000 0.02% 43,250,780
2020-07-24 2020-07-22 27.000 1,564,400 +23,300 0.02% 42,238,800
2020-07-23 2020-07-21 29.350 1,541,100 +3,800 0.02% 45,231,285
2020-07-22 2020-07-20 28.200 1,537,300 +12,500 0.02% 43,351,860
2020-07-21 2020-07-17 29.000 1,524,800 +36,000 0.02% 44,219,200
2020-07-20 2020-07-16 28.750 1,488,800 +13,200 0.02% 42,803,000
2020-07-17 2020-07-15 38.450 1,475,600 +170,600 0.02% 56,736,820
2020-07-16 2020-07-14 41.800 1,305,000 +10,600 0.02% 54,549,000
2020-07-15 2020-07-13 41.950 1,294,400 +7,200 0.02% 54,300,080
2020-07-14 2020-07-10 41.250 1,287,200 +2,000 0.02% 53,097,000
2020-07-13 2020-07-09 39.950 1,285,200 +23,000 0.02% 51,343,740
2020-07-10 2020-07-08 39.900 1,262,200 -48,100 0.02% 50,361,780
2020-07-09 2020-07-07 36.550 1,310,300 -170,200 0.02% 47,891,465
2020-07-08 2020-07-06 40.100 1,480,500 -196,000 0.03% 59,368,050
2020-07-07 2020-07-03 33.250 1,676,500 +218,800 0.03% 55,743,625
2020-07-06 2020-07-02 31.600 1,457,700 -36,100 0.03% 46,063,320
2020-07-03 2020-06-30 27.000 1,493,800 -39,500 0.03% 40,332,600
2020-07-02 2020-06-29 26.600 1,533,300 +88,000 0.03% 40,785,780
2020-06-30 2020-06-26 28.600 1,445,300 -43,600 0.03% 41,335,580
2020-06-29 2020-06-24 27.450 1,488,900 +119,100 0.03% 40,870,305
2020-06-26 2020-06-23 26.450 1,369,800 +33,700 0.02% 36,231,210
2020-06-24 2020-06-22 24.200 1,336,100 -17,500 0.02% 32,333,620
2020-06-23 2020-06-19 22.900 1,353,600 +11,500 0.02% 30,997,440
2020-06-22 2020-06-18 23.200 1,342,100 -168,000 0.02% 31,136,720
2020-06-19 2020-06-17 21.700 1,510,100 +36,500 0.03% 32,769,170
2020-06-18 2020-06-16 21.350 1,473,600 -61,900 0.03% 31,461,360
2020-06-17 2020-06-15 19.080 1,535,500 +30,000 0.03% 29,297,340
2020-06-16 2020-06-12 19.380 1,505,500 -70,400 0.03% 29,176,590
2020-06-15 2020-06-11 18.760 1,575,900 -3,200 0.03% 29,563,884
2020-06-12 2020-06-10 18.840 1,579,100 +25,000 0.03% 29,750,244
2020-06-11 2020-06-09 19.440 1,554,100 -14,100 0.03% 30,211,704
2020-06-10 2020-06-08 19.860 1,568,200 -58,300 0.03% 31,144,452
2020-06-09 2020-06-05 19.700 1,626,500 -85,500 0.03% 32,042,050
2020-06-08 2020-06-04 18.680 1,712,000 +26,000 0.03% 31,980,160
2020-06-05 2020-06-03 18.740 1,686,000 -14,000 0.03% 31,595,640
2020-06-04 2020-06-02 18.700 1,700,000 +5,000 0.03% 31,790,000
2020-06-03 2020-06-01 18.180 1,695,000 -94,800 0.03% 30,815,100
2020-06-02 2020-05-29 16.840 1,789,800 -29,500 0.03% 30,140,232
2020-06-01 2020-05-28 16.640 1,819,300 +43,400 0.03% 30,273,152
2020-05-29 2020-05-27 17.400 1,775,900 -42,500 0.03% 30,900,660
2020-05-28 2020-05-26 17.460 1,818,400 -5,500 0.03% 31,749,264
2020-05-27 2020-05-25 17.580 1,823,900 +108,300 0.03% 32,064,162
2020-05-26 2020-05-22 16.920 1,715,600 +33,500 0.03% 29,027,952
2020-05-25 2020-05-21 17.500 1,682,100 +136,000 0.03% 29,436,750
2020-05-22 2020-05-20 18.820 1,546,100 +39,500 0.03% 29,097,602
2020-05-21 2020-05-19 19.300 1,506,600 -79,300 0.03% 29,077,380
2020-05-20 2020-05-18 17.940 1,585,900 +154,200 0.03% 28,451,046
2020-05-19 2020-05-15 19.160 1,431,700 -51,000 0.03% 27,431,372
2020-05-18 2020-05-14 18.840 1,482,700 -139,300 0.03% 27,934,068
2020-05-15 2020-05-13 17.180 1,622,000 -22,000 0.03% 27,865,960
2020-05-14 2020-05-12 17.140 1,644,000 +22,000 0.03% 28,178,160
2020-05-13 2020-05-11 17.040 1,622,000 -26,100 0.03% 27,638,880
2020-05-12 2020-05-08 17.040 1,648,100 +49,000 0.03% 28,083,624
2020-05-11 2020-05-07 16.940 1,599,100 -33,500 0.03% 27,088,754
2020-05-08 2020-05-06 16.900 1,632,600 -136,000 0.03% 27,590,940
2020-05-07 2020-05-05 15.260 1,768,600 +1,500 0.03% 26,988,836
2020-05-06 2020-05-04 15.200 1,767,100 -58,500 0.03% 26,859,920
2020-05-05 2020-04-29 14.820 1,825,600 +5,000 0.04% 27,055,392
2020-05-04 2020-04-28 14.980 1,820,600 -95,500 0.04% 27,272,588
2020-04-29 2020-04-27 14.060 1,916,100 +1,000 0.04% 26,940,366
2020-04-28 2020-04-24 14.040 1,915,100 +38,000 0.04% 26,888,004
2020-04-27 2020-04-23 14.560 1,877,100 +34,000 0.04% 27,330,576
2020-04-24 2020-04-22 15.000 1,843,100 +45,000 0.04% 27,646,500
2020-04-23 2020-04-21 14.820 1,798,100 +42,000 0.03% 26,647,842
2020-04-22 2020-04-20 15.580 1,756,100 -42,600 0.03% 27,360,038
2020-04-21 2020-04-17 15.040 1,798,700 +52,000 0.03% 27,052,448
2020-04-20 2020-04-16 14.940 1,746,700 -35,500 0.03% 26,095,698
2020-04-17 2020-04-15 14.320 1,782,200 -17,500 0.03% 25,521,104
2020-04-16 2020-04-14 14.040 1,799,700 -27,500 0.04% 25,267,788
2020-04-15 2020-04-09 13.960 1,827,200 +5,000 0.04% 25,507,712
2020-04-14 2020-04-08 13.960 1,822,200 -14,500 0.04% 25,437,912
2020-04-09 2020-04-07 13.280 1,836,700 -500 0.04% 24,391,376
2020-04-08 2020-04-06 12.780 1,837,200 -15,500 0.04% 23,479,416
2020-04-07 2020-04-03 12.180 1,852,700 +10,000 0.04% 22,565,886
2020-04-06 2020-04-02 12.460 1,842,700 -23,000 0.04% 22,960,042
2020-04-03 2020-04-01 12.140 1,865,700 -46,000 0.04% 22,649,598
2020-04-02 2020-03-31 12.200 1,911,700 -5,000 0.04% 23,322,740
2020-04-01 2020-03-30 11.780 1,916,700 +24,000 0.04% 22,578,726
2020-03-31 2020-03-27 12.140 1,892,700 +24,500 0.04% 22,977,378
2020-03-30 2020-03-26 12.500 1,868,200 +6,000 0.04% 23,352,500
2020-03-27 2020-03-25 12.660 1,862,200 -14,000 0.04% 23,575,452
2020-03-26 2020-03-24 12.120 1,876,200 -24,000 0.04% 22,739,544
2020-03-25 2020-03-23 11.380 1,900,200 +47,500 0.04% 21,624,276
2020-03-24 2020-03-20 12.160 1,852,700 +23,500 0.04% 22,528,832
2020-03-23 2020-03-19 11.900 1,829,200 -2,500 0.04% 21,767,480
2020-03-20 2020-03-18 11.660 1,831,700 -100 0.04% 21,357,622
2020-03-19 2020-03-17 12.240 1,831,800 +500 0.04% 22,421,232
2020-03-18 2020-03-16 12.000 1,831,300 +9,000 0.04% 21,975,600
2020-03-17 2020-03-13 13.560 1,822,300 +3,000 0.04% 24,710,388
2020-03-16 2020-03-12 13.160 1,819,300 +24,000 0.04% 23,941,988
2020-03-13 2020-03-11 13.820 1,795,300 -17,000 0.04% 24,811,046
2020-03-12 2020-03-10 14.320 1,812,300 -5,000 0.04% 25,952,136
2020-03-11 2020-03-09 13.960 1,817,300 +124,000 0.04% 25,369,508
2020-03-10 2020-03-06 15.260 1,693,300 -96,500 0.03% 25,839,758
2020-03-09 2020-03-05 14.980 1,789,800 +2,000 0.03% 26,811,204
2020-03-06 2020-03-04 14.700 1,787,800 +100,500 0.03% 26,280,660
2020-03-05 2020-03-03 15.100 1,687,300 -1,000 0.03% 25,478,230
2020-03-04 2020-03-02 15.220 1,688,300 +1,500 0.03% 25,695,926
2020-03-03 2020-02-28 15.100 1,686,800 +181,500 0.03% 25,470,680
2020-03-02 2020-02-27 16.040 1,505,300 +55,500 0.03% 24,145,012
2020-02-28 2020-02-26 16.020 1,449,800 -9,500 0.03% 23,225,796
2020-02-27 2020-02-25 16.620 1,459,300 -139,000 0.03% 24,253,566
2020-02-26 2020-02-24 15.500 1,598,300 -37,500 0.03% 24,773,650
2020-02-25 2020-02-21 15.220 1,635,800 -7,500 0.03% 24,896,876
2020-02-24 2020-02-20 15.740 1,643,300 -17,000 0.03% 25,865,542
2020-02-21 2020-02-19 15.720 1,660,300 +28,500 0.03% 26,099,916
2020-02-20 2020-02-18 15.180 1,631,800 +39,000 0.03% 24,770,724
2020-02-19 2020-02-17 16.140 1,592,800 +25,500 0.03% 25,707,792
2020-02-18 2020-02-14 16.260 1,567,300 +122,500 0.03% 25,484,298
2020-02-17 2020-02-13 17.280 1,444,800 -104,000 0.03% 24,966,144
2020-02-14 2020-02-12 16.220 1,548,800 +37,000 0.03% 25,121,536
2020-02-13 2020-02-11 16.460 1,511,800 -4,000 0.03% 24,884,228
2020-02-12 2020-02-10 16.760 1,515,800 +30,000 0.03% 25,404,808
2020-02-11 2020-02-07 17.360 1,485,800 +64,600 0.03% 25,793,488
2020-02-10 2020-02-06 17.180 1,421,200 -29,000 0.03% 24,416,216
2020-02-07 2020-02-05 16.800 1,450,200 -69,000 0.03% 24,363,360
2020-02-06 2020-02-04 15.480 1,519,200 +45,000 0.03% 23,517,216
2020-02-04 2020-01-31 14.300 1,474,200 +13,500 0.03% 21,081,060
2020-02-03 2020-01-30 14.080 1,460,700 +44,000 0.03% 20,566,656
2020-01-31 2020-01-29 15.620 1,416,700 -254,500 0.03% 22,128,854
2020-01-30 2020-01-24 16.140 1,671,200 +39,500 0.03% 26,973,168
2020-01-29 2020-01-22 16.100 1,631,700 -58,000 0.03% 26,270,370
2020-01-23 2020-01-21 15.000 1,689,700 +49,500 0.03% 25,345,500
2020-01-22 2020-01-20 15.880 1,640,200 -15,000 0.03% 26,046,376
2020-01-21 2020-01-17 15.440 1,655,200 -20,200 0.03% 25,556,288
2020-01-20 2020-01-16 15.280 1,675,400 +27,200 0.03% 25,600,112
2020-01-17 2020-01-15 14.400 1,648,200 +28,000 0.03% 23,734,080
2020-01-16 2020-01-14 13.640 1,620,200 -17,000 0.03% 22,099,528
2020-01-15 2020-01-13 13.680 1,637,200 -16,400 0.03% 22,396,896
2020-01-14 2020-01-10 12.960 1,653,600 +4,000 0.03% 21,430,656
2020-01-13 2020-01-09 13.000 1,649,600 -32,500 0.03% 21,444,800
2020-01-10 2020-01-08 12.720 1,682,100 +14,500 0.03% 21,396,312
2020-01-09 2020-01-07 12.600 1,667,600 -20,200 0.03% 21,011,760
2020-01-08 2020-01-06 13.040 1,687,800 +138,400 0.03% 22,008,912
2020-01-07 2020-01-03 12.640 1,549,400 -33,600 0.03% 19,584,416
2020-01-06 2020-01-02 12.700 1,583,000 +13,000 0.03% 20,104,100
2020-01-03 2019-12-31 11.940 1,570,000 +2,800 0.03% 18,745,800
2020-01-02 2019-12-27 11.820 1,567,200 -33,000 0.03% 18,524,304
2019-12-30 2019-12-24 11.420 1,600,200 +45,000 0.03% 18,274,284
2019-12-27 2019-12-20 11.160 1,555,200 -2,000 0.03% 17,356,032
2019-12-23 2019-12-19 11.200 1,557,200 +6,000 0.03% 17,440,640
2019-12-20 2019-12-18 11.380 1,551,200 -3,000 0.03% 17,652,656
2019-12-19 2019-12-17 11.360 1,554,200 +2,100 0.03% 17,655,712
2019-12-18 2019-12-16 11.340 1,552,100 -3,000 0.03% 17,600,814
2019-12-17 2019-12-13 11.220 1,555,100 +1,800 0.03% 17,448,222
2019-12-16 2019-12-12 11.140 1,553,300 +7,200 0.03% 17,303,762
2019-12-13 2019-12-11 11.140 1,546,100 +26,600 0.03% 17,223,554
2019-12-12 2019-12-10 11.140 1,519,500 +10,000 0.03% 16,927,230
2019-12-11 2019-12-09 10.820 1,509,500 -13,100 0.03% 16,332,790
2019-12-10 2019-12-06 10.780 1,522,600 -100 0.03% 16,413,628
2019-12-09 2019-12-05 10.620 1,522,700 -25,600 0.03% 16,171,074
2019-12-06 2019-12-04 10.360 1,548,300 -10,000 0.03% 16,040,388
2019-12-05 2019-12-03 10.100 1,558,300 -5,000 0.03% 15,738,830
2019-12-04 2019-12-02 10.100 1,563,300 +10,000 0.03% 15,789,330
2019-12-03 2019-11-29 9.980 1,553,300 +12,000 0.03% 15,501,934
2019-12-02 2019-11-28 10.340 1,541,300 +3,000 0.03% 15,937,042
2019-11-29 2019-11-27 10.220 1,538,300 -10,700 0.03% 15,721,426
2019-11-27 2019-11-25 10.140 1,549,000 -25,000 0.03% 15,706,860
2019-11-26 2019-11-22 10.120 1,574,000 +29,000 0.03% 15,928,880
2019-11-25 2019-11-21 10.060 1,545,000 +15,000 0.03% 15,542,700
2019-11-21 2019-11-19 10.180 1,530,000 +31,700 0.03% 15,575,400
2019-11-20 2019-11-18 10.600 1,498,300 +300 0.03% 15,881,980
2019-11-19 2019-11-15 10.600 1,498,000 +6,000 0.03% 15,878,800
2019-11-18 2019-11-14 10.900 1,492,000 -67,000 0.03% 16,262,800
2019-11-15 2019-11-13 10.340 1,559,000 -15,000 0.03% 16,120,060
2019-11-14 2019-11-12 9.720 1,574,000 -6,000 0.03% 15,299,280
2019-11-13 2019-11-11 9.690 1,580,000 +42,800 0.03% 15,310,200
2019-11-12 2019-11-08 9.840 1,537,200 -16,000 0.03% 15,126,048
2019-11-11 2019-11-07 9.830 1,553,200 +23,700 0.03% 15,267,956
2019-11-06 2019-11-04 10.360 1,529,500 -2,000 0.03% 15,845,620
2019-11-05 2019-11-01 10.100 1,531,500 +5,000 0.03% 15,468,150
2019-11-04 2019-10-31 9.990 1,526,500 -92,000 0.03% 15,249,735
2019-11-01 2019-10-30 9.420 1,618,500 +44,000 0.03% 15,246,270
2019-10-30 2019-10-28 9.690 1,574,500 -20,000 0.03% 15,256,905
2019-10-29 2019-10-25 9.560 1,594,500 -3,000 0.03% 15,243,420
2019-10-28 2019-10-24 9.450 1,597,500 +23,000 0.03% 15,096,375
2019-10-25 2019-10-23 9.640 1,574,500 +30,000 0.03% 15,178,180
2019-10-18 2019-10-16 9.720 1,544,500 -5,000 0.03% 15,012,540
2019-10-16 2019-10-14 9.870 1,549,500 +6,000 0.03% 15,293,565
2019-10-15 2019-10-11 9.800 1,543,500 +3,000 0.03% 15,126,300
2019-10-14 2019-10-10 9.720 1,540,500 -40,000 0.03% 14,973,660
2019-10-10 2019-10-08 9.540 1,580,500 +20,000 0.03% 15,077,970
2019-10-09 2019-10-04 9.640 1,560,500 +14,000 0.03% 15,043,220
2019-10-08 2019-10-03 9.920 1,546,500 +10,000 0.03% 15,341,280
2019-09-30 2019-09-26 9.930 1,536,500 -5,300 0.03% 15,257,445
2019-09-27 2019-09-25 10.160 1,541,800 +13,000 0.03% 15,664,688
2019-09-25 2019-09-23 10.420 1,528,800 -35,000 0.03% 15,930,096
2019-09-24 2019-09-20 10.720 1,563,800 -30,000 0.03% 16,763,936
2019-09-23 2019-09-19 10.560 1,593,800 -7,000 0.03% 16,830,528
2019-09-20 2019-09-18 10.620 1,600,800 -50,100 0.03% 17,000,496
2019-09-19 2019-09-17 10.300 1,650,900 -4,800 0.03% 17,004,270
2019-09-18 2019-09-16 10.560 1,655,700 -57,000 0.03% 17,484,192
2019-09-17 2019-09-13 10.140 1,712,700 -1,000 0.03% 17,366,778
2019-09-13 2019-09-11 9.700 1,713,700 -3,000 0.03% 16,622,890
2019-09-12 2019-09-10 9.720 1,716,700 +14,000 0.03% 16,686,324
2019-09-11 2019-09-09 9.890 1,702,700 -62,700 0.03% 16,839,703
2019-09-10 2019-09-06 9.230 1,765,400 -20,500 0.03% 16,294,642
2019-09-09 2019-09-05 9.190 1,785,900 -15,000 0.04% 16,412,421
2019-09-06 2019-09-04 8.810 1,800,900 -2,000 0.04% 15,865,929
2019-09-04 2019-09-02 8.790 1,802,900 -10,000 0.04% 15,847,491
2019-09-03 2019-08-30 8.620 1,812,900 -25,000 0.04% 15,627,198
2019-09-02 2019-08-29 8.600 1,837,900 +45,000 0.04% 15,805,940
2019-08-29 2019-08-27 8.770 1,792,900 -10,000 0.04% 15,723,733
2019-08-28 2019-08-26 8.730 1,802,900 +14,000 0.04% 15,739,317
2019-08-26 2019-08-22 8.990 1,788,900 +10,000 0.04% 16,082,211
2019-08-23 2019-08-21 9.100 1,778,900 -20,000 0.04% 16,187,990
2019-08-22 2019-08-20 8.630 1,798,900 -30,000 0.04% 15,524,507
2019-08-20 2019-08-16 8.360 1,828,900 -20,000 0.04% 15,289,604
2019-08-19 2019-08-15 8.300 1,848,900 +38,000 0.04% 15,345,870
2019-08-16 2019-08-14 8.500 1,810,900 +29,500 0.04% 15,392,650
2019-08-15 2019-08-13 8.390 1,781,400 +40,000 0.04% 14,945,946
2019-08-13 2019-08-09 8.910 1,741,400 -46,000 0.03% 15,515,874
2019-08-12 2019-08-08 8.660 1,787,400 -20,000 0.04% 15,478,884
2019-08-09 2019-08-07 8.460 1,807,400 +24,000 0.04% 15,290,604
2019-08-08 2019-08-06 8.580 1,783,400 -20,000 0.04% 15,301,572
2019-08-06 2019-08-02 8.790 1,803,400 +30,000 0.04% 15,851,886
2019-08-05 2019-08-01 9.180 1,773,400 -200 0.04% 16,279,812
2019-08-02 2019-07-31 9.290 1,773,600 -30,000 0.04% 16,476,744
2019-08-01 2019-07-30 9.220 1,803,600 -32,000 0.04% 16,629,192
2019-07-31 2019-07-29 9.120 1,835,600 +2,000 0.04% 16,740,672
2019-07-30 2019-07-26 9.020 1,833,600 -5,000 0.04% 16,539,072
2019-07-29 2019-07-25 9.110 1,838,600 -14,000 0.04% 16,749,646
2019-07-26 2019-07-24 8.730 1,852,600 -28,000 0.04% 16,173,198
2019-07-25 2019-07-23 8.810 1,880,600 -35,000 0.04% 16,568,086
2019-07-24 2019-07-22 8.510 1,915,600 -30,000 0.04% 16,301,756
2019-07-23 2019-07-19 8.470 1,945,600 -3,000 0.04% 16,479,232
2019-07-22 2019-07-18 8.350 1,948,600 +30,000 0.04% 16,270,810
2019-07-19 2019-07-17 8.510 1,918,600 -28,500 0.04% 16,327,286
2019-07-18 2019-07-16 8.480 1,947,100 -4,500 0.04% 16,511,408
2019-07-17 2019-07-15 8.430 1,951,600 +10,000 0.04% 16,451,988
2019-07-16 2019-07-12 8.260 1,941,600 -2,000 0.04% 16,037,616
2019-07-12 2019-07-10 8.420 1,943,600 -4,500 0.04% 16,365,112
2019-07-09 2019-07-05 8.460 1,948,100 +28,000 0.04% 16,480,926
2019-07-08 2019-07-04 8.580 1,920,100 -2,000 0.04% 16,474,458
2019-07-05 2019-07-03 8.740 1,922,100 +13,000 0.04% 16,799,154
2019-07-04 2019-07-02 8.860 1,909,100 -10,000 0.04% 16,914,626
2019-07-03 2019-06-28 8.700 1,919,100 -63,000 0.04% 16,696,170
2019-07-02 2019-06-27 8.540 1,982,100 -10,200 0.04% 16,927,134
2019-06-27 2019-06-25 8.330 1,992,300 +43,000 0.04% 16,595,859
2019-06-26 2019-06-24 8.540 1,949,300 +30,000 0.04% 16,647,022
2019-06-25 2019-06-21 8.450 1,919,300 +40,000 0.04% 16,218,085
2019-06-24 2019-06-20 8.610 1,879,300 -25,000 0.04% 16,180,773
2019-06-21 2019-06-19 8.490 1,904,300 +24,000 0.04% 16,167,507
2019-06-19 2019-06-17 8.230 1,880,300 +10,000 0.04% 15,474,869
2019-06-18 2019-06-14 8.420 1,870,300 +20,000 0.04% 15,747,926
2019-06-17 2019-06-13 8.550 1,850,300 +2,000 0.04% 15,820,065
2019-06-14 2019-06-12 8.690 1,848,300 +52,000 0.04% 16,061,727
2019-06-13 2019-06-11 8.980 1,796,300 -30,000 0.04% 16,130,774
2019-06-12 2019-06-10 8.960 1,826,300 -3,000 0.04% 16,363,648
2019-06-11 2019-06-06 8.760 1,829,300 +400 0.04% 16,024,668
2019-06-10 2019-06-05 8.880 1,828,900 +10,000 0.04% 16,240,632
2019-06-06 2019-06-04 8.840 1,818,900 +62,000 0.04% 16,079,076
2019-06-05 2019-06-03 9.180 1,756,900 +67,000 0.03% 16,128,342
2019-06-04 2019-05-31 9.430 1,689,900 +3,000 0.03% 15,935,757
2019-06-03 2019-05-30 9.320 1,686,900 -71,800 0.03% 15,721,908
2019-05-31 2019-05-29 9.090 1,758,700 +21,000 0.03% 15,986,583
2019-05-30 2019-05-28 9.270 1,737,700 -33,500 0.03% 16,108,479
2019-05-29 2019-05-27 9.270 1,771,200 -81,000 0.04% 16,419,024
2019-05-28 2019-05-24 8.420 1,852,200 +50,000 0.04% 15,595,524
2019-05-27 2019-05-23 8.800 1,802,200 -18,000 0.04% 15,859,360
2019-05-24 2019-05-22 9.070 1,820,200 -9,000 0.04% 16,509,214
2019-05-22 2019-05-20 8.670 1,829,200 -102,000 0.04% 15,859,164
2019-05-21 2019-05-17 8.030 1,931,200 +20,000 0.04% 15,507,536
2019-05-20 2019-05-16 8.030 1,911,200 +20,000 0.04% 15,346,936
2019-05-17 2019-05-15 8.240 1,891,200 -60,000 0.04% 15,583,488
2019-05-16 2019-05-14 8.000 1,951,200 +22,000 0.04% 15,609,600
2019-05-15 2019-05-10 8.230 1,929,200 -35,000 0.04% 15,877,316
2019-05-14 2019-05-09 8.030 1,964,200 -13,500 0.04% 15,772,526
2019-05-10 2019-05-08 8.040 1,977,700 +60,000 0.04% 15,900,708
2019-05-09 2019-05-07 8.330 1,917,700 +42,000 0.04% 15,974,441
2019-05-08 2019-05-06 8.400 1,875,700 +43,000 0.04% 15,755,880
2019-05-07 2019-05-03 9.120 1,832,700 -40,100 0.04% 16,714,224
2019-05-06 2019-05-02 8.510 1,872,800 -40,000 0.04% 15,937,528
2019-05-03 2019-04-30 8.390 1,912,800 -100 0.04% 16,048,392
2019-04-30 2019-04-26 8.160 1,912,900 -30,000 0.04% 15,609,264
2019-04-25 2019-04-23 8.300 1,942,900 +20,000 0.04% 16,126,070
2019-04-24 2019-04-18 8.370 1,922,900 -82,000 0.04% 16,094,673
2019-04-23 2019-04-17 8.150 2,004,900 -87,000 0.04% 16,339,935
2019-04-18 2019-04-16 7.940 2,091,900 +10,000 0.04% 16,609,686
2019-04-17 2019-04-15 7.960 2,081,900 -40,000 0.04% 16,571,924
2019-04-11 2019-04-09 7.990 2,121,900 +5,000 0.04% 16,953,981
2019-04-10 2019-04-08 8.010 2,116,900 +59,000 0.04% 16,956,369
2019-04-09 2019-04-04 8.080 2,057,900 +1,000 0.04% 16,627,832
2019-04-04 2019-04-02 8.130 2,056,900 -16,000 0.04% 16,722,597
2019-04-03 2019-04-01 7.880 2,072,900 +13,500 0.04% 16,334,452
2019-04-01 2019-03-28 7.810 2,059,400 -6,500 0.04% 16,083,914
2019-03-29 2019-03-27 7.670 2,065,900 +5,000 0.04% 15,845,453
2019-03-28 2019-03-26 7.670 2,060,900 +18,500 0.04% 15,807,103
2019-03-27 2019-03-25 7.730 2,042,400 +6,500 0.04% 15,787,752
2019-03-22 2019-03-20 7.840 2,035,900 +52,000 0.04% 15,961,456
2019-03-21 2019-03-19 8.140 1,983,900 +10,000 0.04% 16,148,946
2019-03-20 2019-03-18 8.070 1,973,900 +76,000 0.04% 15,929,373
2019-03-19 2019-03-15 8.090 1,897,900 +30,000 0.04% 15,354,011
2019-03-15 2019-03-13 8.340 1,867,900 +20,000 0.04% 15,578,286
2019-03-14 2019-03-12 8.450 1,847,900 +10,000 0.04% 15,614,755
2019-03-13 2019-03-11 8.500 1,837,900 -39,600 0.04% 15,622,150
2019-03-12 2019-03-08 8.050 1,877,500 -51,000 0.04% 15,113,875
2019-03-11 2019-03-07 8.050 1,928,500 +40,000 0.04% 15,524,425
2019-03-08 2019-03-06 8.260 1,888,500 +10,000 0.04% 15,599,010
2019-03-07 2019-03-05 8.440 1,878,500 -38,000 0.04% 15,854,540
2019-03-06 2019-03-04 8.250 1,916,500 -10,000 0.04% 15,811,125
2019-03-05 2019-03-01 8.120 1,926,500 +30,000 0.04% 15,643,180
2019-03-04 2019-02-28 7.950 1,896,500 -5,000 0.04% 15,077,175
2019-03-01 2019-02-27 8.070 1,901,500 +31,000 0.04% 15,345,105
2019-02-27 2019-02-25 8.480 1,870,500 -30,000 0.04% 15,861,840
2019-02-26 2019-02-22 8.480 1,900,500 -28,000 0.04% 16,116,240
2019-02-25 2019-02-21 8.040 1,928,500 -10,000 0.04% 15,505,140
2019-02-22 2019-02-20 7.950 1,938,500 -38,000 0.04% 15,411,075
2019-02-21 2019-02-19 7.850 1,976,500 +122,000 0.04% 15,515,525
2019-02-20 2019-02-18 8.180 1,854,500 -35,900 0.04% 15,169,810
2019-02-19 2019-02-15 8.030 1,890,400 +2,000 0.04% 15,179,912
2019-02-15 2019-02-13 8.200 1,888,400 +2,000 0.04% 15,484,880
2019-02-14 2019-02-12 8.200 1,886,400 +114,000 0.04% 15,468,480
2019-02-12 2019-02-08 7.450 1,772,400 -35,000 0.04% 13,204,380
2019-02-11 2019-02-04 7.360 1,807,400 -5,000 0.04% 13,302,464
2019-02-08 2019-01-31 7.390 1,812,400 +5,000 0.04% 13,393,636
2019-02-01 2019-01-30 7.310 1,807,400 +35,000 0.04% 13,212,094
2019-01-31 2019-01-29 7.410 1,772,400 -12,000 0.04% 13,133,484
2019-01-30 2019-01-28 7.230 1,784,400 -5,000 0.04% 12,901,212
2019-01-29 2019-01-25 7.390 1,789,400 -7,500 0.04% 13,223,666
2019-01-28 2019-01-24 7.370 1,796,900 -19,000 0.04% 13,243,153
2019-01-25 2019-01-23 6.870 1,815,900 +20,000 0.04% 12,475,233
2019-01-24 2019-01-22 6.920 1,795,900 -1,000 0.04% 12,427,628
2019-01-23 2019-01-21 7.110 1,796,900 -40,000 0.04% 12,775,959
2019-01-22 2019-01-18 6.790 1,836,900 +30,000 0.04% 12,472,551
2019-01-21 2019-01-17 6.510 1,806,900 -5,000 0.04% 11,762,919
2019-01-18 2019-01-16 6.560 1,811,900 +15,000 0.04% 11,886,064
2019-01-17 2019-01-15 6.590 1,796,900 -10,000 0.04% 11,841,571
2019-01-15 2019-01-11 6.570 1,806,900 -3,000 0.04% 11,871,333
2019-01-11 2019-01-09 6.530 1,809,900 -17,000 0.04% 11,818,647
2019-01-10 2019-01-08 6.320 1,826,900 +1,000 0.04% 11,546,008
2019-01-09 2019-01-07 6.330 1,825,900 +33,000 0.04% 11,557,947
2019-01-08 2019-01-04 6.310 1,792,900 +10,000 0.04% 11,313,199
2019-01-02 2018-12-27 6.760 1,782,900 +30,000 0.04% 12,052,404
2018-12-28 2018-12-24 6.830 1,752,900 -10,000 0.03% 11,972,307
2018-12-13 2018-12-11 7.440 1,762,900 -3,000 0.03% 13,115,976
2018-12-12 2018-12-10 7.440 1,765,900 -20,000 0.04% 13,138,296
2018-12-11 2018-12-07 7.290 1,785,900 -10,000 0.04% 13,019,211
2018-12-07 2018-12-05 7.440 1,795,900 +20,000 0.04% 13,361,496
2018-12-06 2018-12-04 7.620 1,775,900 +3,000 0.04% 13,532,358
2018-12-05 2018-12-03 7.420 1,772,900 -20,000 0.04% 13,154,918
2018-12-04 2018-11-30 7.190 1,792,900 -10,000 0.04% 12,890,951
2018-12-03 2018-11-29 7.160 1,802,900 +20,000 0.04% 12,908,764
2018-11-29 2018-11-27 7.200 1,782,900 -30,000 0.04% 12,836,880
2018-11-28 2018-11-26 6.990 1,812,900 -10,000 0.04% 12,672,171
2018-11-27 2018-11-23 6.950 1,822,900 +20,000 0.04% 12,669,155
2018-11-23 2018-11-21 7.040 1,802,900 -20,000 0.04% 12,692,416
2018-11-22 2018-11-20 6.650 1,822,900 +10,000 0.04% 12,122,285
2018-11-20 2018-11-16 6.860 1,812,900 -278,000 0.04% 12,436,494
2018-11-19 2018-11-15 6.700 2,090,900 +3,000 0.04% 14,009,030
2018-11-15 2018-11-13 6.410 2,087,900 +250,000 0.04% 13,383,439
2018-11-12 2018-11-08 6.560 1,837,900 +28,000 0.04% 12,056,624
2018-11-08 2018-11-06 6.940 1,809,900 +3,000 0.04% 12,560,706
2018-11-07 2018-11-05 7.130 1,806,900 +20,000 0.04% 12,883,197
2018-11-06 2018-11-02 7.270 1,786,900 -43,000 0.04% 12,990,763
2018-11-05 2018-11-01 6.570 1,829,900 -300,000 0.04% 12,022,443
2018-11-02 2018-10-31 6.470 2,129,900 +96,000 0.04% 13,780,453
2018-11-01 2018-10-30 5.990 2,033,900 -9,000 0.04% 12,183,061
2018-10-29 2018-10-25 6.040 2,042,900 +6,000 0.04% 12,339,116
2018-10-25 2018-10-23 6.450 2,036,900 +204,000 0.04% 13,138,005
2018-10-24 2018-10-22 6.830 1,832,900 -2,000 0.04% 12,518,707
2018-10-19 2018-10-16 6.810 1,834,900 -1,000 0.04% 12,495,669
2018-10-16 2018-10-12 7.180 1,835,900 -6,000 0.04% 13,181,762
2018-10-15 2018-10-11 6.920 1,841,900 +3,000 0.04% 12,745,948
2018-10-12 2018-10-10 7.490 1,838,900 +14,000 0.04% 13,773,361
2018-10-11 2018-10-09 7.790 1,824,900 -3,000 0.04% 14,215,971
2018-10-10 2018-10-08 7.700 1,827,900 +14,000 0.04% 14,074,830
2018-10-09 2018-10-05 7.930 1,813,900 +23,000 0.04% 14,384,227
2018-10-08 2018-10-04 8.260 1,790,900 +10,000 0.04% 14,792,834
2018-10-03 2018-09-28 8.440 1,780,900 -14,000 0.04% 15,030,796
2018-10-02 2018-09-27 8.360 1,794,900 +14,000 0.04% 15,005,364
2018-09-27 2018-09-24 8.450 1,780,900 +5,000 0.04% 15,048,605
2018-09-26 2018-09-21 8.510 1,775,900 -6,000 0.04% 15,112,909
2018-09-21 2018-09-19 8.660 1,781,900 -8,000 0.04% 15,431,254
2018-09-20 2018-09-18 8.470 1,789,900 +5,000 0.04% 15,160,453
2018-09-19 2018-09-17 8.400 1,784,900 +6,000 0.04% 14,993,160
2018-09-18 2018-09-14 8.710 1,778,900 -5,300 0.04% 15,494,219
2018-09-17 2018-09-13 8.550 1,784,200 -5,000 0.04% 15,254,910
2018-09-14 2018-09-12 8.350 1,789,200 -10,000 0.04% 14,939,820
2018-09-13 2018-09-11 8.490 1,799,200 -4,000 0.04% 15,275,208
2018-09-12 2018-09-10 8.520 1,803,200 +4,000 0.04% 15,363,264
2018-09-11 2018-09-07 8.670 1,799,200 +4,000 0.04% 15,599,064
2018-09-10 2018-09-06 8.840 1,795,200 +21,000 0.04% 15,869,568
2018-09-07 2018-09-05 8.910 1,774,200 +6,000 0.04% 15,808,122
2018-09-06 2018-09-04 9.130 1,768,200 -6,000 0.04% 16,143,666
2018-09-05 2018-09-03 9.040 1,774,200 +20,000 0.04% 16,038,768
2018-09-04 2018-08-31 9.260 1,754,200 -51,000 0.03% 16,243,892
2018-09-03 2018-08-30 9.030 1,805,200 -14,000 0.04% 16,300,956
2018-08-31 2018-08-29 9.110 1,819,200 +34,000 0.04% 16,572,912
2018-08-30 2018-08-28 9.240 1,785,200 -61,000 0.04% 16,495,248
2018-08-29 2018-08-27 9.150 1,846,200 -24,000 0.04% 16,892,730
2018-08-28 2018-08-24 8.760 1,870,200 +4,000 0.04% 16,382,952
2018-08-27 2018-08-23 8.840 1,866,200 +10,000 0.04% 16,497,208
2018-08-24 2018-08-22 8.980 1,856,200 -4,000 0.04% 16,668,676
2018-08-23 2018-08-21 8.850 1,860,200 +9,000 0.04% 16,462,770
2018-08-17 2018-08-15 8.620 1,851,200 -10,000 0.04% 15,957,344
2018-08-16 2018-08-14 8.880 1,861,200 +133,000 0.04% 16,527,456
2018-08-15 2018-08-13 9.190 1,728,200 -170,000 0.03% 15,882,158
2018-08-14 2018-08-10 9.860 1,898,200 -19,000 0.04% 18,716,252
2018-08-13 2018-08-09 9.450 1,917,200 +201,000 0.04% 18,117,540
2018-08-10 2018-08-08 9.260 1,716,200 -25,000 0.03% 15,892,012
2018-08-09 2018-08-07 9.080 1,741,200 +1,900 0.03% 15,810,096
2018-08-08 2018-08-06 8.970 1,739,300 -10,000 0.03% 15,601,521
2018-08-07 2018-08-03 9.020 1,749,300 -5,000 0.04% 15,778,686
2018-08-06 2018-08-02 9.190 1,754,300 +45,000 0.04% 16,122,017
2018-08-02 2018-07-31 9.480 1,709,300 +23,000 0.03% 16,204,164
2018-08-01 2018-07-30 9.650 1,686,300 +8,500 0.03% 16,272,795
2018-07-31 2018-07-27 9.830 1,677,800 -35,000 0.03% 16,492,774
2018-07-30 2018-07-26 9.730 1,712,800 +10,000 0.03% 16,665,544
2018-07-27 2018-07-25 9.940 1,702,800 +55,000 0.03% 16,925,832
2018-07-26 2018-07-24 9.680 1,647,800 -38,000 0.03% 15,950,704
2018-07-25 2018-07-23 9.510 1,685,800 +8,000 0.03% 16,031,958
2018-07-24 2018-07-20 9.580 1,677,800 +20,000 0.03% 16,073,324
2018-07-23 2018-07-19 9.480 1,657,800 -10,000 0.03% 15,715,944
2018-07-19 2018-07-17 9.540 1,667,800 +20,000 0.03% 15,910,812
2018-07-17 2018-07-13 9.800 1,647,800 -10,000 0.03% 16,148,440
2018-07-16 2018-07-12 9.660 1,657,800 -63,000 0.03% 16,014,348
2018-07-13 2018-07-11 9.270 1,720,800 +2,000 0.03% 15,951,816
2018-07-12 2018-07-10 9.300 1,718,800 +4,000 0.03% 15,984,840
2018-07-11 2018-07-09 9.460 1,714,800 +16,500 0.03% 16,222,008
2018-07-10 2018-07-06 9.310 1,698,300 +18,000 0.03% 15,811,173
2018-07-09 2018-07-05 9.380 1,680,300 +6,000 0.03% 15,761,214
2018-07-06 2018-07-04 9.700 1,674,300 +36,000 0.03% 16,240,710
2018-07-05 2018-07-03 10.180 1,638,300 +18,000 0.03% 16,677,894
2018-07-04 2018-06-29 10.200 1,620,300 +26,000 0.03% 16,527,060
2018-07-03 2018-06-28 9.900 1,594,300 +77,000 0.03% 15,783,570
2018-06-29 2018-06-27 10.240 1,517,300 +38,000 0.03% 15,537,152
2018-06-28 2018-06-26 11.280 1,479,300 -24,000 0.03% 16,686,504
2018-06-27 2018-06-25 10.980 1,503,300 +17,000 0.03% 16,506,234
2018-06-25 2018-06-21 11.160 1,486,300 -3,200 0.03% 16,587,108
2018-06-22 2018-06-20 10.800 1,489,500 -40,000 0.03% 16,086,600
2018-06-21 2018-06-19 10.700 1,529,500 +58,000 0.03% 16,365,650
2018-06-20 2018-06-15 11.160 1,471,500 -28,500 0.03% 16,421,940
2018-06-19 2018-06-14 11.480 1,500,000 -30,000 0.03% 17,220,000
2018-06-15 2018-06-13 11.280 1,530,000 -18,000 0.03% 17,258,400
2018-06-14 2018-06-12 10.780 1,548,000 -52,000 0.03% 16,687,440
2018-06-13 2018-06-11 10.580 1,600,000 -35,300 0.03% 16,928,000
2018-06-12 2018-06-08 10.320 1,635,300 +19,900 0.03% 16,876,296
2018-06-11 2018-06-07 10.460 1,615,400 +22,800 0.03% 16,897,084
2018-06-08 2018-06-06 10.680 1,592,600 -52,800 0.03% 17,008,968
2018-06-06 2018-06-04 10.540 1,645,400 -15,000 0.03% 17,342,516
2018-06-05 2018-06-01 10.340 1,660,400 -45,000 0.03% 17,168,536
2018-06-04 2018-05-31 10.260 1,705,400 -20,000 0.03% 17,497,404
2018-06-01 2018-05-30 10.100 1,725,400 -42,000 0.03% 17,426,540
2018-05-29 2018-05-25 10.160 1,767,400 +65,000 0.04% 17,956,784
2018-05-28 2018-05-24 10.360 1,702,400 -5,000 0.03% 17,636,864
2018-05-25 2018-05-23 10.200 1,707,400 +66,000 0.03% 17,415,480
2018-05-24 2018-05-21 10.400 1,641,400 -25,000 0.03% 17,070,560
2018-05-21 2018-05-17 10.480 1,666,400 +20,000 0.03% 17,463,872
2018-05-18 2018-05-16 10.600 1,646,400 +20,000 0.03% 17,451,840
2018-05-17 2018-05-15 10.660 1,626,400 +25,000 0.03% 17,337,424
2018-05-15 2018-05-11 10.560 1,601,400 -15,000 0.03% 16,910,784
2018-05-14 2018-05-10 10.780 1,616,400 -54,500 0.03% 17,424,792
2018-05-11 2018-05-09 10.180 1,670,900 +52,000 0.03% 17,009,762
2018-05-10 2018-05-08 10.340 1,618,900 -2,000 0.03% 16,739,426
2018-05-09 2018-05-07 10.440 1,620,900 -34,000 0.03% 16,922,196
2018-05-08 2018-05-04 10.320 1,654,900 -82,500 0.03% 17,078,568
2018-05-07 2018-05-03 10.200 1,737,400 -33,000 0.04% 17,721,480
2018-05-04 2018-05-02 9.980 1,770,400 +25,000 0.04% 17,668,592
2018-05-03 2018-04-30 10.120 1,745,400 -39,600 0.04% 17,663,448
2018-05-02 2018-04-27 9.890 1,785,000 +10,000 0.04% 17,653,650
2018-04-30 2018-04-26 9.880 1,775,000 +29,800 0.04% 17,537,000
2018-04-27 2018-04-25 9.970 1,745,200 +59,200 0.04% 17,399,644
2018-04-26 2018-04-24 10.320 1,686,000 +13,000 0.03% 17,399,520
2018-04-25 2018-04-23 10.340 1,673,000 +1,000 0.03% 17,298,820
2018-04-24 2018-04-20 10.640 1,672,000 -27,000 0.03% 17,790,080
2018-04-23 2018-04-19 10.720 1,699,000 -148,000 0.03% 18,213,280
2018-04-20 2018-04-18 10.420 1,847,000 -243,000 0.04% 19,245,740
2018-04-19 2018-04-17 9.490 2,090,000 +33,000 0.04% 19,834,100
2018-04-18 2018-04-16 9.790 2,057,000 +20,000 0.04% 20,138,030
2018-04-17 2018-04-13 9.990 2,037,000 -4,000 0.04% 20,349,630
2018-04-16 2018-04-12 10.040 2,041,000 +28,000 0.04% 20,491,640
2018-04-13 2018-04-11 10.120 2,013,000 +89,000 0.04% 20,371,560
2018-04-12 2018-04-10 10.260 1,924,000 -42,500 0.04% 19,740,240
2018-04-11 2018-04-09 10.140 1,966,500 -201,000 0.04% 19,940,310
2018-04-10 2018-04-06 10.060 2,167,500 +30,900 0.04% 21,805,050
2018-04-09 2018-04-04 10.200 2,136,600 +18,000 0.04% 21,793,320
2018-04-06 2018-04-03 10.640 2,118,600 -40,000 0.04% 22,541,904
2018-04-04 2018-03-29 10.260 2,158,600 -24,000 0.04% 22,147,236
2018-04-03 2018-03-28 10.240 2,182,600 +30,000 0.04% 22,349,824
2018-03-29 2018-03-27 10.680 2,152,600 -35,000 0.04% 22,989,768
2018-03-28 2018-03-26 10.340 2,187,600 -48,000 0.04% 22,619,784
2018-03-27 2018-03-23 10.180 2,235,600 +47,000 0.05% 22,758,408
2018-03-26 2018-03-22 10.580 2,188,600 +21,000 0.04% 23,155,388
2018-03-23 2018-03-21 10.860 2,167,600 -20,000 0.04% 23,540,136
2018-03-22 2018-03-20 11.080 2,187,600 -2,000 0.04% 24,238,608
2018-03-21 2018-03-19 10.980 2,189,600 -20,000 0.04% 24,041,808
2018-03-20 2018-03-16 10.980 2,209,600 +18,000 0.04% 24,261,408
2018-03-16 2018-03-14 11.020 2,191,600 -2,000 0.04% 24,151,432
2018-03-15 2018-03-13 11.140 2,193,600 +20,000 0.04% 24,436,704
2018-03-14 2018-03-12 11.400 2,173,600 +1,900 0.04% 24,779,040
2018-03-13 2018-03-09 11.140 2,171,700 -20,000 0.04% 24,192,738
2018-03-12 2018-03-08 10.920 2,191,700 -7,000 0.04% 23,933,364
2018-03-09 2018-03-07 10.780 2,198,700 +4,000 0.04% 23,701,986
2018-03-08 2018-03-06 10.860 2,194,700 -80,000 0.04% 23,834,442
2018-03-07 2018-03-05 10.420 2,274,700 +3,000 0.05% 23,702,374
2018-03-06 2018-03-02 10.460 2,271,700 -5,000 0.05% 23,761,982
2018-03-05 2018-03-01 10.580 2,276,700 -14,000 0.05% 24,087,486
2018-03-02 2018-02-28 10.540 2,290,700 -70,000 0.05% 24,143,978
2018-03-01 2018-02-27 10.440 2,360,700 +5,000 0.05% 24,645,708
2018-02-28 2018-02-26 10.660 2,355,700 -1,000 0.05% 25,111,762
2018-02-27 2018-02-23 10.180 2,356,700 +16,000 0.05% 23,991,206
2018-02-26 2018-02-22 10.140 2,340,700 -34,000 0.05% 23,734,698
2018-02-23 2018-02-21 9.970 2,374,700 -20,000 0.05% 23,675,759
2018-02-22 2018-02-20 9.480 2,394,700 -23,000 0.05% 22,701,756
2018-02-21 2018-02-15 9.360 2,417,700 -16,000 0.05% 22,629,672
2018-02-20 2018-02-13 9.000 2,433,700 -5,000 0.05% 21,903,300
2018-02-14 2018-02-12 8.860 2,438,700 +32,000 0.05% 21,606,882
2018-02-12 2018-02-08 9.980 2,406,700 -10,000 0.05% 24,018,866
2018-02-09 2018-02-07 9.930 2,416,700 +44,000 0.05% 23,997,831
2018-02-08 2018-02-06 10.140 2,372,700 +49,000 0.05% 24,059,178
2018-02-06 2018-02-02 11.040 2,323,700 +35,000 0.05% 25,653,648
2018-02-05 2018-02-01 10.980 2,288,700 +176,000 0.05% 25,129,926
2018-02-02 2018-01-31 11.340 2,112,700 -10,000 0.04% 23,958,018
2018-02-01 2018-01-30 11.200 2,122,700 +7,000 0.04% 23,774,240
2018-01-31 2018-01-29 11.240 2,115,700 +30,000 0.04% 23,780,468
2018-01-30 2018-01-26 11.500 2,085,700 +20,000 0.04% 23,985,550
2018-01-29 2018-01-25 11.760 2,065,700 +9,000 0.04% 24,292,632
2018-01-26 2018-01-24 11.860 2,056,700 -10,000 0.04% 24,392,462
2018-01-25 2018-01-23 11.420 2,066,700 +5,000 0.04% 23,601,714
2018-01-24 2018-01-22 11.520 2,061,700 +7,000 0.04% 23,750,784
2018-01-23 2018-01-19 11.480 2,054,700 -11,900 0.04% 23,587,956
2018-01-19 2018-01-17 11.420 2,066,600 +43,500 0.04% 23,600,572
2018-01-18 2018-01-16 11.620 2,023,100 +12,500 0.04% 23,508,422
2018-01-17 2018-01-15 11.760 2,010,600 +21,300 0.04% 23,644,656
2018-01-16 2018-01-12 12.420 1,989,300 +23,000 0.04% 24,707,106
2018-01-15 2018-01-11 12.540 1,966,300 -6,000 0.04% 24,657,402
2018-01-12 2018-01-10 12.340 1,972,300 -32,000 0.04% 24,338,182
2018-01-11 2018-01-09 12.640 2,004,300 +24,800 0.04% 25,334,352
2018-01-10 2018-01-08 12.360 1,979,500 +12,000 0.04% 24,466,620
2018-01-09 2018-01-05 12.460 1,967,500 +50,000 0.04% 24,515,050
2018-01-08 2018-01-04 12.760 1,917,500 -42,000 0.04% 24,467,300
2018-01-05 2018-01-03 12.520 1,959,500 +90,000 0.04% 24,532,940
2018-01-04 2018-01-02 12.620 1,869,500 +31,000 0.04% 23,593,090
2018-01-03 2017-12-29 13.520 1,838,500 -95,300 0.04% 24,856,520
2018-01-02 2017-12-28 13.180 1,933,800 -64,500 0.04% 25,487,484
2017-12-29 2017-12-27 12.340 1,998,300 -24,000 0.04% 24,659,022
2017-12-28 2017-12-22 12.020 2,022,300 -9,000 0.04% 24,308,046
2017-12-27 2017-12-21 11.780 2,031,300 -28,500 0.04% 23,928,714
2017-12-22 2017-12-20 11.660 2,059,800 +13,800 0.04% 24,017,268
2017-12-21 2017-12-19 11.520 2,046,000 -47,500 0.04% 23,569,920
2017-12-20 2017-12-18 11.040 2,093,500 +27,200 0.04% 23,112,240
2017-12-19 2017-12-15 11.280 2,066,300 -101,000 0.04% 23,307,864
2017-12-18 2017-12-14 11.020 2,167,300 -21,500 0.04% 23,883,646
2017-12-15 2017-12-13 11.240 2,188,800 -5,000 0.04% 24,602,112
2017-12-14 2017-12-12 10.940 2,193,800 -24,500 0.04% 24,000,172
2017-12-13 2017-12-11 10.820 2,218,300 -13,000 0.05% 24,002,006
2017-12-12 2017-12-08 10.720 2,231,300 -33,000 0.05% 23,919,536
2017-12-11 2017-12-07 10.280 2,264,300 -37,000 0.05% 23,277,004
2017-12-08 2017-12-06 10.300 2,301,300 +56,000 0.05% 23,703,390
2017-12-07 2017-12-05 10.520 2,245,300 +118,500 0.05% 23,620,556
2017-12-06 2017-12-04 11.200 2,126,800 +25,000 0.04% 23,820,160
2017-12-05 2017-12-01 11.320 2,101,800 -57,000 0.05% 23,792,376
2017-12-04 2017-11-30 10.900 2,158,800 -10,000 0.05% 23,530,920
2017-12-01 2017-11-29 10.840 2,168,800 +53,000 0.05% 23,509,792
2017-11-30 2017-11-28 11.200 2,115,800 +53,200 0.05% 23,696,960
2017-11-29 2017-11-27 11.420 2,062,600 +37,000 0.04% 23,554,892
2017-11-28 2017-11-24 11.900 2,025,600 +3,500 0.04% 24,104,640
2017-11-27 2017-11-23 12.040 2,022,100 -19,000 0.04% 24,346,084
2017-11-24 2017-11-22 12.360 2,041,100 +112,500 0.04% 25,227,996
2017-11-23 2017-11-21 11.700 1,928,600 +54,000 0.04% 22,564,620
2017-11-22 2017-11-20 11.760 1,874,600 -27,500 0.04% 22,045,296
2017-11-21 2017-11-17 11.080 1,902,100 +27,500 0.04% 21,075,268
2017-11-20 2017-11-16 11.520 1,874,600 -12,300 0.04% 21,595,392
2017-11-17 2017-11-15 11.700 1,886,900 +99,400 0.04% 22,076,730
2017-11-16 2017-11-14 13.560 1,787,500 +91,000 0.04% 24,238,500
2017-11-15 2017-11-13 14.360 1,696,500 +31,500 0.04% 24,361,740
2017-11-14 2017-11-10 13.840 1,665,000 -183,000 0.04% 23,043,600
2017-11-13 2017-11-09 14.160 1,848,000 +9,900 0.04% 26,167,680
2017-11-10 2017-11-08 13.240 1,838,100 +25,000 0.04% 24,336,444
2017-11-09 2017-11-07 13.800 1,813,100 +15,000 0.04% 25,020,780
2017-11-08 2017-11-06 14.140 1,798,100 -56,400 0.04% 25,425,134
2017-11-07 2017-11-03 13.860 1,854,500 -14,600 0.04% 25,703,370
2017-11-06 2017-11-02 12.660 1,869,100 +30,800 0.04% 23,662,806
2017-11-03 2017-11-01 12.980 1,838,300 +45,900 0.04% 23,861,134
2017-11-02 2017-10-31 11.960 1,792,400 +37,700 0.04% 21,437,104
2017-11-01 2017-10-30 11.580 1,754,700 -12,000 0.04% 20,319,426
2017-10-31 2017-10-27 11.040 1,766,700 -5,000 0.04% 19,504,368
2017-10-30 2017-10-26 10.760 1,771,700 -15,000 0.04% 19,063,492
2017-10-26 2017-10-24 10.700 1,786,700 -7,000 0.04% 19,117,690
2017-10-25 2017-10-23 10.800 1,793,700 -8,000 0.04% 19,371,960
2017-10-24 2017-10-20 10.440 1,801,700 -100,000 0.04% 18,809,748
2017-10-23 2017-10-19 9.780 1,901,700 +41,000 0.04% 18,598,626
2017-10-20 2017-10-18 10.120 1,860,700 +23,300 0.04% 18,830,284
2017-10-19 2017-10-17 10.140 1,837,400 +6,000 0.04% 18,631,236
2017-10-18 2017-10-16 9.990 1,831,400 +7,000 0.04% 18,295,686
2017-10-17 2017-10-13 10.060 1,824,400 -42,500 0.04% 18,353,464
2017-10-16 2017-10-12 9.500 1,866,900 +38,000 0.04% 17,735,550
2017-10-13 2017-10-11 9.730 1,828,900 +104,500 0.04% 17,795,197
2017-10-12 2017-10-10 9.930 1,724,400 -26,100 0.04% 17,123,292
2017-10-11 2017-10-09 9.950 1,750,500 -193,000 0.04% 17,417,475
2017-10-10 2017-10-06 9.330 1,943,500 -38,000 0.04% 18,132,855
2017-10-09 2017-10-04 8.830 1,981,500 -13,000 0.04% 17,496,645
2017-10-06 2017-10-03 8.800 1,994,500 -1,000 0.04% 17,551,600
2017-10-04 2017-09-29 8.820 1,995,500 -56,000 0.04% 17,600,310
2017-10-03 2017-09-28 8.770 2,051,500 -44,000 0.04% 17,991,655
2017-09-29 2017-09-27 8.460 2,095,500 -10,000 0.05% 17,727,930
2017-09-27 2017-09-25 8.160 2,105,500 -8,900 0.05% 17,180,880
2017-09-26 2017-09-22 8.630 2,114,400 +4,800 0.05% 18,247,272
2017-09-25 2017-09-21 8.760 2,109,600 -15,000 0.05% 18,480,096
2017-09-22 2017-09-20 8.910 2,124,600 +66,000 0.05% 18,930,186
2017-09-21 2017-09-19 8.600 2,058,600 +2,500 0.04% 17,703,960
2017-09-20 2017-09-18 8.600 2,056,100 -4,000 0.04% 17,682,460
2017-09-19 2017-09-15 8.170 2,060,100 +2,000 0.04% 16,831,017
2017-09-15 2017-09-13 8.030 2,058,100 -20,000 0.04% 16,526,543
2017-09-12 2017-09-08 7.680 2,078,100 -18,000 0.04% 15,959,808
2017-09-11 2017-09-07 7.900 2,096,100 +46,000 0.05% 16,559,190
2017-09-08 2017-09-06 7.830 2,050,100 +10,000 0.04% 16,052,283
2017-09-07 2017-09-05 8.110 2,040,100 -61,000 0.04% 16,545,211
2017-09-06 2017-09-04 7.230 2,101,100 +20,000 0.05% 15,190,953
2017-09-05 2017-09-01 7.290 2,081,100 -20,000 0.04% 15,171,219
2017-09-04 2017-08-31 7.360 2,101,100 -10,000 0.05% 15,464,096
2017-08-31 2017-08-29 7.320 2,111,100 -14,000 0.05% 15,453,252
2017-08-30 2017-08-28 7.030 2,125,100 +5,000 0.05% 14,939,453
2017-08-29 2017-08-25 7.140 2,120,100 +10,000 0.05% 15,137,514
2017-08-28 2017-08-24 7.130 2,110,100 -25,000 0.05% 15,045,013
2017-08-25 2017-08-22 7.140 2,135,100 +15,000 0.05% 15,244,614
2017-08-24 2017-08-21 7.180 2,120,100 +7,000 0.05% 15,222,318
2017-08-21 2017-08-17 7.310 2,113,100 -825,000 0.05% 15,446,761
2017-08-17 2017-08-15 7.260 2,938,100 +4,000 0.06% 21,330,606
2017-08-16 2017-08-14 7.330 2,934,100 -8,000 0.06% 21,506,953
2017-08-15 2017-08-11 7.200 2,942,100 -8,000 0.06% 21,183,120
2017-08-14 2017-08-10 7.430 2,950,100 +68,500 0.06% 21,919,243
2017-08-11 2017-08-09 7.960 2,881,600 +103,000 0.06% 22,937,536
2017-08-10 2017-08-08 8.880 2,778,600 +59,000 0.06% 24,673,968
2017-08-09 2017-08-07 8.570 2,719,600 -5,000 0.06% 23,306,972
2017-08-08 2017-08-04 8.480 2,724,600 +4,700 0.06% 23,104,608
2017-08-07 2017-08-03 8.550 2,719,900 +1,400 0.06% 23,255,145
2017-08-04 2017-08-02 8.590 2,718,500 +1,500 0.06% 23,351,915
2017-08-03 2017-08-01 8.510 2,717,000 -2,500 0.06% 23,121,670
2017-08-02 2017-07-31 8.600 2,719,500 -3,500 0.06% 23,387,700
2017-08-01 2017-07-28 8.420 2,723,000 +10,500 0.06% 22,927,660
2017-07-31 2017-07-27 8.690 2,712,500 +22,000 0.06% 23,571,625
2017-07-28 2017-07-26 8.790 2,690,500 +20,000 0.06% 23,649,495
2017-07-27 2017-07-25 9.040 2,670,500 +17,000 0.06% 24,141,320
2017-07-26 2017-07-24 9.120 2,653,500 -10,000 0.06% 24,199,920
2017-07-25 2017-07-21 9.120 2,663,500 +22,000 0.06% 24,291,120
2017-07-21 2017-07-19 9.310 2,641,500 -57,000 0.06% 24,592,365
2017-07-19 2017-07-17 8.980 2,698,500 -12,000 0.06% 24,232,530
2017-07-17 2017-07-13 9.100 2,710,500 -10,000 0.06% 24,665,550
2017-07-14 2017-07-12 9.040 2,720,500 -45,500 0.06% 24,593,320
2017-07-13 2017-07-11 8.630 2,766,000 -4,000 0.06% 23,870,580
2017-07-12 2017-07-10 8.500 2,770,000 +7,500 0.06% 23,545,000
2017-07-11 2017-07-07 8.570 2,762,500 +39,500 0.06% 23,674,625
2017-07-10 2017-07-06 8.940 2,723,000 -28,900 0.06% 24,343,620
2017-07-07 2017-07-05 8.800 2,751,900 -11,000 0.06% 24,216,720
2017-07-06 2017-07-04 8.600 2,762,900 +1,800 0.06% 23,760,940
2017-07-05 2017-07-03 8.740 2,761,100 +13,500 0.06% 24,132,014
2017-07-04 2017-06-30 9.050 2,747,600 -21,000 0.06% 24,865,780
2017-07-03 2017-06-29 8.410 2,768,600 +3,500 0.06% 23,283,926
2017-06-29 2017-06-27 8.470 2,765,100 -4,500 0.06% 23,420,397
2017-06-27 2017-06-23 8.390 2,769,600 +9,000 0.06% 23,236,944
2017-06-26 2017-06-22 8.570 2,760,600 +16,000 0.06% 23,658,342
2017-06-23 2017-06-21 8.570 2,744,600 +16,000 0.06% 23,521,222
2017-06-22 2017-06-20 8.810 2,728,600 +2,000 0.06% 24,038,966
2017-06-21 2017-06-19 8.770 2,726,600 -500 0.06% 23,912,282
2017-06-20 2017-06-16 8.960 2,727,100 -85,900 0.06% 24,434,816
2017-06-19 2017-06-15 8.680 2,813,000 -39,000 0.06% 24,416,840
2017-06-16 2017-06-14 8.570 2,852,000 -18,500 0.06% 24,441,640
2017-06-15 2017-06-13 7.740 2,870,500 +15,500 0.06% 22,217,670
2017-06-14 2017-06-12 7.750 2,855,000 -12,000 0.06% 22,126,250
2017-06-13 2017-06-09 7.880 2,867,000 +2,500 0.06% 22,591,960
2017-06-12 2017-06-08 8.050 2,864,500 +8,800 0.06% 23,059,225
2017-06-09 2017-06-07 8.080 2,855,700 +6,000 0.06% 23,074,056
2017-06-07 2017-06-05 7.900 2,849,700 -5,000 0.06% 22,512,630
2017-06-06 2017-06-02 8.060 2,854,700 +37,000 0.06% 23,008,882
2017-06-02 2017-05-31 8.210 2,817,700 +9,600 0.06% 23,133,317
2017-06-01 2017-05-29 8.560 2,808,100 +10,000 0.06% 24,037,336
2017-05-31 2017-05-26 8.400 2,798,100 -300 0.06% 23,504,040
2017-05-29 2017-05-25 8.450 2,798,400 -200 0.06% 23,646,480
2017-05-25 2017-05-23 8.390 2,798,600 +50,000 0.06% 23,480,254
2017-05-24 2017-05-22 8.480 2,748,600 -10,000 0.06% 23,308,128
2017-05-22 2017-05-18 8.410 2,758,600 -20,000 0.06% 23,199,826
2017-05-19 2017-05-17 8.420 2,778,600 +1,500 0.06% 23,395,812
2017-05-18 2017-05-16 8.520 2,777,100 -9,500 0.06% 23,660,892
2017-05-17 2017-05-15 8.410 2,786,600 +14,000 0.06% 23,435,306
2017-05-16 2017-05-12 8.380 2,772,600 +33,000 0.06% 23,234,388
2017-05-15 2017-05-11 9.110 2,739,600 +38,500 0.06% 24,957,756
2017-05-12 2017-05-10 9.370 2,701,100 -2,000 0.06% 25,309,307
2017-05-11 2017-05-09 9.370 2,703,100 +13,000 0.06% 25,328,047
2017-05-10 2017-05-08 9.490 2,690,100 -44,200 0.06% 25,529,049
2017-05-09 2017-05-05 9.440 2,734,300 -2,000 0.06% 25,811,792
2017-05-08 2017-05-04 9.430 2,736,300 -126,500 0.06% 25,803,309
2017-05-05 2017-05-02 9.640 2,862,800 +17,000 0.06% 27,597,392
2017-05-04 2017-04-28 9.860 2,845,800 +148,000 0.06% 28,059,588
2017-05-02 2017-04-27 9.360 2,697,800 +1,000 0.06% 25,251,408
2017-04-28 2017-04-26 9.280 2,696,800 -30,000 0.06% 25,026,304
2017-04-27 2017-04-25 9.180 2,726,800 +5,200 0.06% 25,032,024
2017-04-26 2017-04-24 9.170 2,721,600 -2,000 0.06% 24,957,072
2017-04-25 2017-04-21 9.300 2,723,600 -4,000 0.06% 25,329,480
2017-04-21 2017-04-19 9.170 2,727,600 +14,000 0.06% 25,012,092
2017-04-19 2017-04-13 9.220 2,713,600 +17,000 0.06% 25,019,392
2017-04-13 2017-04-11 9.440 2,696,600 +500 0.06% 25,455,904
2017-04-12 2017-04-10 9.600 2,696,100 +1,000 0.06% 25,882,560
2017-04-11 2017-04-07 9.620 2,695,100 -12,500 0.06% 25,926,862
2017-04-10 2017-04-06 9.450 2,707,600 +7,300 0.06% 25,586,820
2017-04-07 2017-04-05 9.700 2,700,300 +29,000 0.06% 26,192,910
2017-04-06 2017-04-03 9.710 2,671,300 -11,000 0.06% 25,938,323
2017-04-05 2017-03-31 9.620 2,682,300 -2,000 0.06% 25,803,726
2017-04-03 2017-03-30 9.620 2,684,300 -55,000 0.06% 25,822,966
2017-03-31 2017-03-29 9.940 2,739,300 +28,000 0.06% 27,228,642
2017-03-30 2017-03-28 10.280 2,711,300 -3,000 0.06% 27,872,164
2017-03-29 2017-03-27 9.980 2,714,300 +4,200 0.06% 27,088,714
2017-03-28 2017-03-24 10.100 2,710,100 +16,000 0.06% 27,372,010
2017-03-27 2017-03-23 10.140 2,694,100 +16,000 0.06% 27,318,174
2017-03-24 2017-03-22 10.000 2,678,100 +59,000 0.06% 26,781,000
2017-03-23 2017-03-21 10.440 2,619,100 -48,000 0.06% 27,343,404
2017-03-22 2017-03-20 10.520 2,667,100 -12,000 0.06% 28,057,892
2017-03-21 2017-03-17 10.700 2,679,100 -18,000 0.06% 28,666,370
2017-03-20 2017-03-16 10.660 2,697,100 -89,400 0.06% 28,751,086
2017-03-17 2017-03-15 10.500 2,786,500 +144,000 0.06% 29,258,250
2017-03-16 2017-03-14 10.340 2,642,500 -19,300 0.06% 27,323,450
2017-03-14 2017-03-10 10.060 2,661,800 -334,000 0.06% 26,777,708
2017-03-13 2017-03-09 10.080 2,995,800 -5,000 0.06% 30,197,664
2017-03-10 2017-03-08 10.240 3,000,800 +17,100 0.06% 30,728,192
2017-03-09 2017-03-07 10.420 2,983,700 +15,000 0.06% 31,090,154
2017-03-08 2017-03-06 10.040 2,968,700 +90,000 0.06% 29,805,748
2017-03-07 2017-03-03 10.060 2,878,700 +12,400 0.06% 28,959,722
2017-03-06 2017-03-02 9.960 2,866,300 -2,800 0.06% 28,548,348
2017-03-03 2017-03-01 10.060 2,869,100 +10,000 0.06% 28,863,146
2017-03-02 2017-02-28 10.100 2,859,100 -5,000 0.06% 28,876,910
2017-03-01 2017-02-27 10.220 2,864,100 +3,500 0.06% 29,271,102
2017-02-28 2017-02-24 10.280 2,860,600 -13,000 0.06% 29,406,968
2017-02-24 2017-02-22 10.600 2,873,600 -159,500 0.06% 30,460,160
2017-02-23 2017-02-21 10.220 3,033,100 -20,400 0.07% 30,998,282
2017-02-22 2017-02-20 10.480 3,053,500 +19,500 0.07% 32,000,680
2017-02-21 2017-02-17 10.540 3,034,000 +14,000 0.07% 31,978,360
2017-02-20 2017-02-16 10.640 3,020,000 +15,500 0.07% 32,132,800
2017-02-17 2017-02-15 10.680 3,004,500 +42,500 0.07% 32,088,060
2017-02-16 2017-02-14 11.300 2,962,000 +50,000 0.07% 33,470,600
2017-02-15 2017-02-13 11.440 2,912,000 +61,400 0.06% 33,313,280
2017-02-14 2017-02-10 11.280 2,850,600 -70,000 0.06% 32,154,768
2017-02-13 2017-02-09 11.360 2,920,600 -58,200 0.06% 33,178,016
2017-02-10 2017-02-08 11.440 2,978,800 -25,000 0.07% 34,077,472
2017-02-09 2017-02-07 11.200 3,003,800 -26,000 0.07% 33,642,560
2017-02-08 2017-02-06 10.860 3,029,800 +130,000 0.07% 32,903,628
2017-02-07 2017-02-03 10.640 2,899,800 -23,000 0.06% 30,853,872
2017-02-06 2017-02-02 10.520 2,922,800 -64,000 0.06% 30,747,856
2017-02-03 2017-02-01 10.440 2,986,800 -59,500 0.07% 31,182,192
2017-02-02 2017-01-27 10.700 3,046,300 -87,500 0.07% 32,595,410
2017-01-26 2017-01-24 11.080 3,133,800 +45,000 0.07% 34,722,504
2017-01-25 2017-01-23 10.700 3,088,800 +10,000 0.07% 33,050,160
2017-01-24 2017-01-20 10.800 3,078,800 +12,000 0.07% 33,251,040
2017-01-23 2017-01-19 10.920 3,066,800 -22,500 0.07% 33,489,456
2017-01-20 2017-01-18 10.880 3,089,300 +62,000 0.07% 33,611,584
2017-01-19 2017-01-17 11.060 3,027,300 -37,200 0.07% 33,481,938
2017-01-17 2017-01-13 10.760 3,064,500 +900 0.07% 32,974,020
2017-01-16 2017-01-12 10.740 3,063,600 -123,000 0.07% 32,903,064
2017-01-13 2017-01-11 10.860 3,186,600 +15,000 0.07% 34,606,476
2017-01-11 2017-01-09 11.100 3,171,600 -20,500 0.07% 35,204,760
2017-01-10 2017-01-06 11.600 3,192,100 +25,000 0.07% 37,028,360
2017-01-09 2017-01-05 11.500 3,167,100 +38,700 0.07% 36,421,650
2017-01-06 2017-01-04 11.620 3,128,400 +5,500 0.07% 36,352,008
2017-01-05 2017-01-03 11.580 3,122,900 +102,000 0.07% 36,163,182
2017-01-04 2016-12-30 12.180 3,020,900 +33,400 0.07% 36,794,562
2017-01-03 2016-12-29 12.060 2,987,500 -74,100 0.07% 36,029,250
2016-12-30 2016-12-28 11.200 3,061,600 +1,000 0.07% 34,289,920
2016-12-29 2016-12-23 10.940 3,060,600 -50,000 0.07% 33,482,964
2016-12-28 2016-12-22 10.580 3,110,600 +35,000 0.07% 32,910,148
2016-12-23 2016-12-21 10.440 3,075,600 +50,700 0.07% 32,109,264
2016-12-22 2016-12-20 10.520 3,024,900 -65,000 0.07% 31,821,948
2016-12-21 2016-12-19 10.240 3,089,900 -28,000 0.07% 31,640,576
2016-12-20 2016-12-16 10.300 3,117,900 -2,000 0.07% 32,114,370
2016-12-19 2016-12-15 10.060 3,119,900 +53,000 0.07% 31,386,194
2016-12-16 2016-12-14 10.380 3,066,900 -26,400 0.07% 31,834,422
2016-12-15 2016-12-13 9.700 3,093,300 -3,700 0.07% 30,005,010
2016-12-14 2016-12-12 9.400 3,097,000 +2,600 0.07% 29,111,800
2016-12-13 2016-12-09 9.240 3,094,400 -52,000 0.07% 28,592,256
2016-12-12 2016-12-08 9.600 3,146,400 +11,600 0.07% 30,205,440
2016-12-09 2016-12-07 10.280 3,134,800 +30,000 0.07% 32,225,744
2016-12-08 2016-12-06 10.300 3,104,800 +3,300 0.07% 31,979,440
2016-12-07 2016-12-05 10.000 3,101,500 +1,000 0.07% 31,015,000
2016-12-06 2016-12-02 10.000 3,100,500 -12,600 0.07% 31,005,000
2016-12-05 2016-12-01 9.900 3,113,100 +34,700 0.07% 30,819,690
2016-12-02 2016-11-30 10.500 3,078,400 +10,000 0.07% 32,323,200
2016-12-01 2016-11-29 10.500 3,068,400 -2,000 0.07% 32,218,200
2016-11-30 2016-11-28 10.500 3,070,400 +4,800 0.07% 32,239,200
2016-11-29 2016-11-25 10.500 3,065,600 +5,000 0.07% 32,188,800
2016-11-28 2016-11-24 10.600 3,060,600 +6,500 0.07% 32,442,360
2016-11-25 2016-11-23 10.800 3,054,100 +56,000 0.07% 32,984,280
2016-11-24 2016-11-22 11.100 2,998,100 +12,900 0.07% 33,278,910
2016-11-23 2016-11-21 11.000 2,985,200 -7,700 0.07% 32,837,200
2016-11-22 2016-11-18 10.800 2,992,900 -38,300 0.07% 32,323,320
2016-11-21 2016-11-17 10.200 3,031,200 -3,000 0.07% 30,918,240
2016-11-18 2016-11-16 10.400 3,034,200 +6,000 0.07% 31,555,680
2016-11-17 2016-11-15 10.300 3,028,200 -26,800 0.07% 31,190,460
2016-11-16 2016-11-14 10.400 3,055,000 +24,600 0.07% 31,772,000
2016-11-15 2016-11-11 11.200 3,030,400 +19,300 0.07% 33,940,480
2016-11-14 2016-11-10 11.200 3,011,100 -33,700 0.07% 33,724,320
2016-11-11 2016-11-09 10.400 3,044,800 +36,600 0.07% 31,665,920
2016-11-10 2016-11-08 10.800 3,008,200 +51,700 0.07% 32,488,560
2016-11-09 2016-11-07 10.900 2,956,500 -29,100 0.07% 32,225,850
2016-11-08 2016-11-04 11.100 2,985,600 -75,100 0.07% 33,140,160
2016-11-07 2016-11-03 10.200 3,060,700 +34,700 0.07% 31,219,140
2016-11-04 2016-11-02 10.300 3,026,000 +28,500 0.07% 31,167,800
2016-11-03 2016-11-01 10.100 2,997,500 -5,200 0.07% 30,274,750
2016-11-02 2016-10-31 9.400 3,002,700 +3,800 0.07% 28,225,380
2016-11-01 2016-10-28 9.400 2,998,900 -5,200 0.07% 28,189,660
2016-10-31 2016-10-27 9.700 3,004,100 +10,700 0.07% 29,139,770
2016-10-28 2016-10-26 9.700 2,993,400 +7,900 0.07% 29,035,980
2016-10-26 2016-10-24 9.900 2,985,500 +3,800 0.07% 29,556,450
2016-10-25 2016-10-20 9.800 2,981,700 +77,500 0.07% 29,220,660
2016-10-24 2016-10-19 9.900 2,904,200 -5,100 0.07% 28,751,580
2016-10-20 2016-10-18 9.600 2,909,300 +7,200 0.07% 27,929,280
2016-10-19 2016-10-17 9.400 2,902,100 +30,700 0.07% 27,279,740
2016-10-18 2016-10-14 9.500 2,871,400 +25,300 0.07% 27,278,300
2016-10-17 2016-10-13 9.200 2,846,100 -72,300 0.07% 26,184,120
2016-10-14 2016-10-12 9.300 2,918,400 +19,000 0.07% 27,141,120
2016-10-13 2016-10-11 9.000 2,899,400 +43,200 0.07% 26,094,600
2016-10-12 2016-10-07 9.100 2,856,200 +6,800 0.07% 25,991,420
2016-10-11 2016-10-06 8.900 2,849,400 -16,800 0.07% 25,359,660
2016-10-07 2016-10-05 8.900 2,866,200 -6,400 0.07% 25,509,180
2016-10-06 2016-10-04 8.900 2,872,600 -6,500 0.07% 25,566,140
2016-10-05 2016-10-03 8.800 2,879,100 -14,300 0.07% 25,336,080
2016-10-04 2016-09-30 8.700 2,893,400 +400 0.07% 25,172,580
2016-09-29 2016-09-27 8.700 2,893,000 -11,000 0.07% 25,169,100
2016-09-27 2016-09-23 8.700 2,904,000 -2,000 0.07% 25,264,800
2016-09-26 2016-09-22 8.900 2,906,000 -1,000 0.07% 25,863,400
2016-09-20 2016-09-15 8.900 2,907,000 +4,000 0.07% 25,872,300
2016-09-19 2016-09-14 8.800 2,903,000 -1,000 0.07% 25,546,400
2016-09-15 2016-09-13 8.600 2,904,000 -6,000 0.07% 24,974,400
2016-09-12 2016-09-08 8.700 2,910,000 -5,000 0.07% 25,317,000
2016-09-09 2016-09-07 8.700 2,915,000 +200 0.07% 25,360,500
2016-09-08 2016-09-06 8.700 2,914,800 -5,000 0.07% 25,358,760
2016-09-07 2016-09-05 8.700 2,919,800 -5,000 0.07% 25,402,260
2016-09-06 2016-09-02 8.700 2,924,800 +3,000 0.07% 25,445,760
2016-09-05 2016-09-01 8.500 2,921,800 -3,000 0.07% 24,835,300
2016-09-02 2016-08-31 8.500 2,924,800 +20,000 0.07% 24,860,800
2016-09-01 2016-08-30 9.000 2,904,800 -6,000 0.07% 26,143,200
2016-08-31 2016-08-29 8.900 2,910,800 -69,000 0.07% 25,906,120
2016-08-30 2016-08-26 8.400 2,979,800 -15,900 0.07% 25,030,320
2016-08-24 2016-08-22 8.000 2,995,700 -240,000 0.07% 23,965,600
2016-08-23 2016-08-19 7.900 3,235,700 -12,000 0.08% 25,562,030
2016-08-22 2016-08-18 7.700 3,247,700 +7,000 0.08% 25,007,290
2016-08-19 2016-08-17 7.700 3,240,700 -106,000 0.08% 24,953,390
2016-08-17 2016-08-15 7.900 3,346,700 -32,400 0.08% 26,438,930
2016-08-16 2016-08-12 7.800 3,379,100 +3,000 0.08% 26,356,980
2016-08-15 2016-08-11 7.400 3,376,100 -7,000 0.08% 24,983,140
2016-08-12 2016-08-10 7.000 3,383,100 -41,000 0.08% 23,681,700
2016-08-11 2016-08-09 6.800 3,424,100 -20,000 0.08% 23,283,880
2016-08-10 2016-08-08 6.700 3,444,100 -25,000 0.08% 23,075,470
2016-08-04 2016-08-01 6.500 3,469,100 -12,000 0.08% 22,549,150
2016-08-03 2016-07-29 6.300 3,481,100 +12,000 0.08% 21,930,930
2016-07-29 2016-07-27 6.600 3,469,100 -20,000 0.08% 22,896,060
2016-07-26 2016-07-22 6.600 3,489,100 +10,000 0.08% 23,028,060
2016-07-22 2016-07-20 6.500 3,479,100 -12,000 0.08% 22,614,150
2016-07-20 2016-07-18 6.400 3,491,100 +4,000 0.08% 22,343,040
2016-07-19 2016-07-15 6.400 3,487,100 +8,000 0.08% 22,317,440
2016-07-15 2016-07-13 6.400 3,479,100 -13,000 0.08% 22,266,240
2016-07-14 2016-07-12 6.400 3,492,100 -12,000 0.08% 22,349,440
2016-07-13 2016-07-11 6.300 3,504,100 -10,000 0.08% 22,075,830
2016-07-12 2016-07-08 6.200 3,514,100 -2,000 0.08% 21,787,420
2016-07-08 2016-07-06 6.200 3,516,100 +16,000 0.08% 21,799,820
2016-07-07 2016-07-05 6.300 3,500,100 -16,200 0.08% 22,050,630
2016-07-06 2016-07-04 6.300 3,516,300 +33,000 0.08% 22,152,690
2016-07-05 2016-06-30 6.200 3,483,300 +1,000 0.08% 21,596,460
2016-07-04 2016-06-29 6.200 3,482,300 -3,000 0.08% 21,590,260
2016-06-30 2016-06-28 6.100 3,485,300 +13,000 0.08% 21,260,330
2016-06-29 2016-06-27 6.300 3,472,300 -13,000 0.08% 21,875,490
2016-06-28 2016-06-24 6.100 3,485,300 +26,000 0.08% 21,260,330
2016-06-27 2016-06-23 6.200 3,459,300 -3,500 0.08% 21,447,660
2016-06-24 2016-06-22 6.100 3,462,800 -15,000 0.08% 21,123,080
2016-06-22 2016-06-20 6.100 3,477,800 +600 0.08% 21,214,580
2016-06-20 2016-06-16 6.200 3,477,200 +15,000 0.08% 21,558,640
2016-06-17 2016-06-15 6.200 3,462,200 -15,000 0.08% 21,465,640
2016-06-15 2016-06-13 6.200 3,477,200 +15,000 0.08% 21,558,640
2016-06-14 2016-06-10 6.400 3,462,200 -50,000 0.08% 22,158,080
2016-06-01 2016-05-30 6.500 3,512,200 -50,000 0.08% 22,829,300
2016-05-27 2016-05-25 6.400 3,562,200 -10,000 0.08% 22,798,080
2016-05-25 2016-05-23 6.500 3,572,200 +200,000 0.08% 23,219,300
2016-05-24 2016-05-20 6.300 3,372,200 -10,000 0.08% 21,244,860
2016-05-19 2016-05-17 6.600 3,382,200 -10,000 0.08% 22,322,520
2016-05-18 2016-05-16 6.500 3,392,200 -13,000 0.08% 22,049,300
2016-05-17 2016-05-13 6.400 3,405,200 +91,000 0.08% 21,793,280
2016-05-16 2016-05-12 6.600 3,314,200 -19,000 0.08% 21,873,720
2016-05-13 2016-05-11 6.200 3,333,200 -8,000 0.08% 20,665,840
2016-05-11 2016-05-09 6.000 3,341,200 +14,000 0.08% 20,047,200
2016-05-09 2016-05-05 6.200 3,327,200 -200 0.08% 20,628,640
2016-05-06 2016-05-04 6.300 3,327,400 +22,100 0.08% 20,962,620
2016-05-05 2016-05-03 6.300 3,305,300 +8,000 0.08% 20,823,390
2016-05-04 2016-04-29 6.400 3,297,300 -12,500 0.08% 21,102,720
2016-04-29 2016-04-27 6.500 3,309,800 +8,500 0.08% 21,513,700
2016-04-28 2016-04-26 6.600 3,301,300 +31,500 0.08% 21,788,580
2016-04-27 2016-04-25 6.600 3,269,800 +92,500 0.08% 21,580,680
2016-04-26 2016-04-22 6.700 3,177,300 +25,200 0.08% 21,287,910
2016-04-25 2016-04-21 6.700 3,152,100 +15,000 0.07% 21,119,070
2016-04-22 2016-04-20 6.800 3,137,100 +30,000 0.07% 21,332,280
2016-04-15 2016-04-13 6.900 3,107,100 -10,000 0.07% 21,438,990
2016-04-14 2016-04-12 6.800 3,117,100 -10,000 0.07% 21,196,280
2016-04-13 2016-04-11 6.700 3,127,100 +7,000 0.07% 20,951,570
2016-04-12 2016-04-08 6.700 3,120,100 -400 0.07% 20,904,670
2016-04-07 2016-04-05 6.800 3,120,500 -400 0.07% 21,219,400
2016-04-06 2016-04-01 6.900 3,120,900 -2,000 0.07% 21,534,210
2016-04-05 2016-03-31 6.900 3,122,900 -15,000 0.07% 21,548,010
2016-03-30 2016-03-24 6.800 3,137,900 +10,000 0.07% 21,337,720
2016-03-29 2016-03-23 6.900 3,127,900 +15,000 0.07% 21,582,510
2016-03-24 2016-03-22 6.900 3,112,900 -10,000 0.07% 21,479,010
2016-03-21 2016-03-17 6.700 3,122,900 -16,000 0.07% 20,923,430
2016-03-18 2016-03-16 6.700 3,138,900 +20,000 0.07% 21,030,630
2016-03-16 2016-03-14 6.800 3,118,900 +4,000 0.07% 21,208,520
2016-03-15 2016-03-11 6.700 3,114,900 +4,000 0.07% 20,869,830
2016-03-14 2016-03-10 6.700 3,110,900 +15,000 0.07% 20,843,030
2016-03-11 2016-03-09 6.900 3,095,900 +15,000 0.07% 21,361,710
2016-03-09 2016-03-07 7.000 3,080,900 -5,000 0.07% 21,566,300
2016-03-08 2016-03-04 6.900 3,085,900 +5,000 0.07% 21,292,710
2016-03-07 2016-03-03 6.900 3,080,900 -10,000 0.07% 21,258,210
2016-03-04 2016-03-02 6.800 3,090,900 -13,300 0.07% 21,018,120
2016-03-03 2016-03-01 6.600 3,104,200 -25,000 0.07% 20,487,720
2016-03-02 2016-02-29 6.400 3,129,200 +10,000 0.07% 20,026,880
2016-03-01 2016-02-26 6.600 3,119,200 +1,300 0.07% 20,586,720
2016-02-29 2016-02-25 6.400 3,117,900 +20,000 0.07% 19,954,560
2016-02-24 2016-02-22 6.900 3,097,900 -20,000 0.07% 21,375,510
2016-02-23 2016-02-19 6.600 3,117,900 +22,000 0.07% 20,578,140
2016-02-22 2016-02-18 6.800 3,095,900 -37,000 0.07% 21,052,120
2016-02-19 2016-02-17 6.400 3,132,900 +47,000 0.07% 20,050,560
2016-02-17 2016-02-15 6.600 3,085,900 -5,000 0.07% 20,366,940
2016-02-16 2016-02-12 6.500 3,090,900 +5,000 0.07% 20,090,850
2016-02-03 2016-02-01 7.000 3,085,900 -30,000 0.07% 21,601,300
2016-02-02 2016-01-29 6.700 3,115,900 +20,000 0.07% 20,876,530
2016-02-01 2016-01-28 6.800 3,095,900 -10,000 0.07% 21,052,120
2016-01-27 2016-01-25 6.800 3,105,900 +10,000 0.07% 21,120,120
2016-01-26 2016-01-22 6.900 3,095,900 -20,000 0.07% 21,361,710
2016-01-25 2016-01-21 6.400 3,115,900 +7,500 0.07% 19,941,760
2016-01-22 2016-01-20 6.700 3,108,400 -2,500 0.07% 20,826,280
2016-01-15 2016-01-13 7.400 3,110,900 -4,000 0.07% 23,020,660
2016-01-14 2016-01-12 7.300 3,114,900 -18,000 0.07% 22,738,770
2016-01-13 2016-01-11 7.000 3,132,900 +10,000 0.07% 21,930,300
2016-01-12 2016-01-08 7.400 3,122,900 -10,000 0.07% 23,109,460
2016-01-11 2016-01-07 7.300 3,132,900 +20,000 0.07% 22,870,170
2016-01-07 2016-01-05 7.700 3,112,900 +1,000 0.07% 23,969,330
2016-01-06 2016-01-04 7.700 3,111,900 -5,000 0.07% 23,961,630
2016-01-05 2015-12-31 7.900 3,116,900 +10,000 0.07% 24,623,510
2015-12-29 2015-12-24 8.000 3,106,900 -200 0.07% 24,855,200
2015-12-22 2015-12-18 8.000 3,107,100 -9,000 0.07% 24,856,800
2015-12-11 2015-12-09 8.000 3,116,100 +2,500 0.07% 24,928,800
2015-12-08 2015-12-04 7.900 3,113,600 +6,000 0.07% 24,597,440
2015-12-07 2015-12-03 8.100 3,107,600 -3,000 0.07% 25,171,560
2015-12-01 2015-11-27 7.900 3,110,600 +3,000 0.07% 24,573,740
2015-11-25 2015-11-23 8.600 3,107,600 +10,000 0.07% 26,725,360
2015-11-24 2015-11-20 8.700 3,097,600 -33,400 0.07% 26,949,120
2015-11-23 2015-11-19 8.400 3,131,000 -10,000 0.07% 26,300,400
2015-11-19 2015-11-17 8.300 3,141,000 -20,000 0.07% 26,070,300
2015-11-18 2015-11-16 8.400 3,161,000 -10,000 0.08% 26,552,400
2015-11-17 2015-11-13 8.300 3,171,000 +2,000 0.08% 26,319,300
2015-11-16 2015-11-12 8.800 3,169,000 -19,700 0.08% 27,887,200
2015-11-13 2015-11-11 7.700 3,188,700 -206,000 0.08% 24,552,990
2015-11-10 2015-11-06 7.600 3,394,700 -5,000 0.08% 25,799,720
2015-11-03 2015-10-30 7.200 3,399,700 -4,000 0.08% 24,477,840
2015-11-02 2015-10-29 7.100 3,403,700 -100 0.08% 24,166,270
2015-10-28 2015-10-26 7.400 3,403,800 +5,000 0.08% 25,188,120
2015-10-26 2015-10-22 7.400 3,398,800 +4,000 0.08% 25,151,120
2015-10-20 2015-10-16 7.600 3,394,800 -7,000 0.08% 25,800,480
2015-10-12 2015-10-08 7.600 3,401,800 -20,000 0.08% 25,853,680
2015-10-09 2015-10-07 7.600 3,421,800 -22,800 0.08% 26,005,680
2015-10-05 2015-09-30 7.000 3,444,600 -700 0.08% 24,112,200
2015-09-18 2015-09-16 7.400 3,445,300 -13,300 0.08% 25,495,220
2015-09-15 2015-09-11 6.900 3,458,600 +5,000 0.08% 23,864,340
2015-09-11 2015-09-09 7.100 3,453,600 -10,000 0.08% 24,520,560
2015-09-07 2015-09-02 6.700 3,463,600 -15,000 0.08% 23,206,120
2015-09-04 2015-09-01 6.600 3,478,600 +10,000 0.09% 22,958,760
2015-08-31 2015-08-27 6.700 3,468,600 -2,000 0.09% 23,239,620
2015-08-27 2015-08-25 6.200 3,470,600 +1,000 0.09% 21,517,720
2015-08-26 2015-08-24 6.000 3,469,600 +8,400 0.09% 20,817,600
2015-08-25 2015-08-21 6.700 3,461,200 +27,000 0.08% 23,190,040
2015-08-19 2015-08-17 7.400 3,434,200 -25,000 0.08% 25,413,080
2015-08-18 2015-08-14 7.500 3,459,200 -20,000 0.08% 25,944,000
2015-08-17 2015-08-13 7.600 3,479,200 +10,000 0.09% 26,441,920
2015-08-14 2015-08-12 7.400 3,469,200 -40,000 0.09% 25,672,080
2015-08-13 2015-08-11 7.400 3,509,200 -10,000 0.09% 25,968,080
2015-08-10 2015-08-06 6.800 3,519,200 +5,000 0.09% 23,930,560
2015-08-06 2015-08-04 6.800 3,514,200 -400 0.09% 23,896,560
2015-08-04 2015-07-31 7.000 3,514,600 -100 0.09% 24,602,200
2015-08-03 2015-07-30 7.000 3,514,700 +2,400 0.09% 24,602,900
2015-07-31 2015-07-29 7.000 3,512,300 +24,800 0.09% 24,586,100
2015-07-30 2015-07-28 6.800 3,487,500 +500 0.09% 23,715,000
2015-07-29 2015-07-27 7.000 3,487,000 +34,600 0.09% 24,409,000
2015-07-27 2015-07-23 7.600 3,452,400 +6,000 0.08% 26,238,240
2015-07-23 2015-07-21 7.700 3,446,400 -10,000 0.08% 26,537,280
2015-07-22 2015-07-20 7.700 3,456,400 +1,000 0.08% 26,614,280
2015-07-21 2015-07-17 7.700 3,455,400 -10,000 0.08% 26,606,580
2015-07-17 2015-07-15 7.600 3,465,400 +3,000 0.09% 26,337,040
2015-07-16 2015-07-14 7.800 3,462,400 -5,000 0.08% 27,006,720
2015-07-15 2015-07-13 7.800 3,467,400 -2,000 0.09% 27,045,720
2015-07-14 2015-07-10 7.800 3,469,400 -4,000 0.09% 27,061,320
2015-07-13 2015-07-09 7.300 3,473,400 -14,000 0.09% 25,355,820
2015-07-10 2015-07-08 6.500 3,487,400 +31,000 0.09% 22,668,100
2015-07-09 2015-07-07 6.900 3,456,400 +25,500 0.08% 23,849,160
2015-07-07 2015-07-03 7.800 3,430,900 +21,200 0.08% 26,761,020
2015-07-06 2015-07-02 8.300 3,409,700 +12,000 0.08% 28,300,510
2015-07-03 2015-06-30 8.500 3,397,700 -4,000 0.08% 28,880,450
2015-07-02 2015-06-29 8.400 3,401,700 +21,000 0.08% 28,574,280
2015-06-30 2015-06-26 8.800 3,380,700 +35,000 0.08% 29,750,160
2015-06-29 2015-06-25 9.200 3,345,700 +10,000 0.08% 30,780,440
2015-06-26 2015-06-24 9.500 3,335,700 -58,700 0.08% 31,689,150
2015-06-25 2015-06-23 8.900 3,394,400 -3,000 0.08% 30,210,160
2015-06-24 2015-06-22 8.700 3,397,400 -30,000 0.08% 29,557,380
2015-06-23 2015-06-19 8.600 3,427,400 -10,000 0.08% 29,475,640
2015-06-17 2015-06-15 8.800 3,437,400 +176,000 0.08% 30,249,120
2015-06-12 2015-06-10 8.700 3,261,400 -27,300 0.08% 28,374,180
2015-06-11 2015-06-09 8.600 3,288,700 +10,000 0.08% 28,282,820
2015-06-09 2015-06-05 8.500 3,278,700 +9,000 0.08% 27,868,950
2015-06-08 2015-06-04 8.500 3,269,700 +16,000 0.08% 27,792,450
2015-06-05 2015-06-03 8.600 3,253,700 -42,000 0.09% 27,981,820
2015-06-04 2015-06-02 8.900 3,295,700 +820,800 0.09% 29,331,730
2015-06-03 2015-06-01 8.900 2,474,900 +25,000 0.07% 22,026,610
2015-06-02 2015-05-29 8.900 2,449,900 -11,000 0.07% 21,804,110
2015-06-01 2015-05-28 8.700 2,460,900 +40,500 0.07% 21,409,830
2015-05-29 2015-05-27 8.900 2,420,400 +8,000 0.07% 21,541,560
2015-05-28 2015-05-26 9.200 2,412,400 -64,600 0.07% 22,194,080
2015-05-27 2015-05-22 8.400 2,477,000 +13,000 0.07% 20,806,800
2015-05-26 2015-05-21 8.200 2,464,000 +20,000 0.07% 20,204,800
2015-05-22 2015-05-20 8.300 2,444,000 -100 0.07% 20,285,200
2015-05-21 2015-05-19 8.200 2,444,100 -20,000 0.07% 20,041,620
2015-05-20 2015-05-18 8.300 2,464,100 +3,600 0.07% 20,452,030
2015-05-19 2015-05-15 8.200 2,460,500 -10,000 0.07% 20,176,100
2015-05-18 2015-05-14 8.000 2,470,500 -1,000 0.07% 19,764,000
2015-05-14 2015-05-12 8.200 2,471,500 -2,000 0.07% 20,266,300
2015-05-13 2015-05-11 8.400 2,473,500 +2,000 0.07% 20,777,400
2015-05-12 2015-05-08 8.400 2,471,500 -14,000 0.07% 20,760,600
2015-05-11 2015-05-07 7.900 2,485,500 +10,000 0.07% 19,635,450
2015-05-08 2015-05-06 7.800 2,475,500 +30,000 0.07% 19,308,900
2015-05-07 2015-05-05 8.300 2,445,500 +9,000 0.07% 20,297,650
2015-05-06 2015-05-04 8.600 2,436,500 -5,100 0.07% 20,953,900
2015-05-05 2015-04-30 8.600 2,441,600 +100 0.07% 20,997,760
2015-05-04 2015-04-29 8.700 2,441,500 +27,700 0.07% 21,241,050
2015-04-30 2015-04-28 8.600 2,413,800 +20,300 0.07% 20,758,680
2015-04-29 2015-04-27 8.500 2,393,500 +41,300 0.07% 20,344,750
2015-04-28 2015-04-24 8.300 2,352,200 +10,200 0.07% 19,523,260
2015-04-24 2015-04-22 8.500 2,342,000 +14,300 0.07% 19,907,000
2015-04-23 2015-04-21 8.400 2,327,700 -25,000 0.06% 19,552,680
2015-04-22 2015-04-20 7.900 2,352,700 +40,200 0.07% 18,586,330
2015-04-21 2015-04-17 8.200 2,312,500 -49,000 0.06% 18,962,500
2015-04-20 2015-04-16 8.500 2,361,500 +52,000 0.07% 20,072,750
2015-04-17 2015-04-15 8.700 2,309,500 +32,000 0.06% 20,092,650
2015-04-16 2015-04-14 8.600 2,277,500 +30,000 0.06% 19,586,500
2015-04-15 2015-04-13 9.200 2,247,500 +65,600 0.06% 20,677,000
2015-04-14 2015-04-10 9.300 2,181,900 +200 0.06% 20,291,670
2015-04-13 2015-04-09 9.300 2,181,700 +20,000 0.06% 20,289,810
2015-04-10 2015-04-08 8.700 2,161,700 -61,800 0.06% 18,806,790
2015-04-09 2015-04-02 7.800 2,223,500 +254,000 0.06% 17,343,300
2015-04-08 2015-04-01 7.900 1,969,500 -33,500 0.05% 15,559,050
2015-04-02 2015-03-31 7.500 2,003,000 -48,000 0.06% 15,022,500
2015-04-01 2015-03-30 7.500 2,051,000 -40,000 0.06% 15,382,500
2015-03-31 2015-03-27 7.100 2,091,000 -10,300 0.06% 14,846,100
2015-03-30 2015-03-26 7.200 2,101,300 +20,000 0.06% 15,129,360
2015-03-27 2015-03-25 7.200 2,081,300 -17,000 0.06% 14,985,360
2015-03-25 2015-03-23 6.800 2,098,300 +10,000 0.06% 14,268,440
2015-03-24 2015-03-20 6.800 2,088,300 +5,000 0.06% 14,200,440
2015-03-20 2015-03-18 6.800 2,083,300 -6,000 0.06% 14,166,440
2015-03-19 2015-03-17 6.900 2,089,300 -10,000 0.06% 14,416,170
2015-03-16 2015-03-12 6.900 2,099,300 +10,000 0.06% 14,485,170
2015-03-12 2015-03-10 6.900 2,089,300 -10,000 0.06% 14,416,170
2015-03-11 2015-03-09 7.000 2,099,300 +10,000 0.06% 14,695,100
2015-03-10 2015-03-06 7.000 2,089,300 +1,000 0.06% 14,625,100
2015-03-09 2015-03-05 6.800 2,088,300 -15,000 0.06% 14,200,440
2015-02-27 2015-02-25 7.000 2,103,300 +10,000 0.06% 14,723,100
2015-02-26 2015-02-24 6.800 2,093,300 +2,000 0.06% 14,234,440
2015-02-25 2015-02-23 6.900 2,091,300 +5,000 0.06% 14,429,970
2015-02-24 2015-02-18 6.900 2,086,300 +5,000 0.06% 14,395,470
2015-02-17 2015-02-13 7.300 2,081,300 -20,000 0.06% 15,193,490
2015-02-16 2015-02-12 7.100 2,101,300 +10,000 0.06% 14,919,230
2015-02-12 2015-02-10 7.200 2,091,300 -8,800 0.06% 15,057,360
2015-02-11 2015-02-09 6.900 2,100,100 +100 0.06% 14,490,690
2015-02-10 2015-02-06 7.000 2,100,000 -10,000 0.06% 14,700,000
2015-02-09 2015-02-05 6.900 2,110,000 +10,000 0.06% 14,559,000
2015-02-06 2015-02-04 7.100 2,100,000 -8,400 0.06% 14,910,000
2015-02-05 2015-02-03 6.900 2,108,400 -8,000 0.06% 14,547,960
2015-02-04 2015-02-02 6.700 2,116,400 +3,000 0.06% 14,179,880
2015-02-03 2015-01-30 6.800 2,113,400 +4,000 0.06% 14,371,120
2015-02-02 2015-01-29 6.800 2,109,400 +1,000 0.06% 14,343,920
2015-01-29 2015-01-27 7.000 2,108,400 -150,000 0.06% 14,758,800
2015-01-28 2015-01-26 7.000 2,258,400 +37,000 0.06% 15,808,800
2015-01-23 2015-01-21 7.100 2,221,400 +10,000 0.06% 15,771,940
2015-01-21 2015-01-19 7.000 2,211,400 +5,000 0.06% 15,479,800
2015-01-20 2015-01-16 7.000 2,206,400 +7,000 0.06% 15,444,800
2015-01-14 2015-01-12 7.200 2,199,400 +1,000 0.06% 15,835,680
2015-01-12 2015-01-08 7.000 2,198,400 +15,000 0.06% 15,388,800
2015-01-09 2015-01-07 7.200 2,183,400 +2,000 0.06% 15,720,480
2015-01-08 2015-01-06 7.100 2,181,400 +18,000 0.06% 15,487,940
2015-01-07 2015-01-05 7.400 2,163,400 +2,000 0.06% 16,009,160
2015-01-06 2015-01-02 7.400 2,161,400 +8,000 0.06% 15,994,360
2015-01-05 2014-12-31 7.100 2,153,400 +20,000 0.06% 15,289,140
2015-01-02 2014-12-29 7.400 2,133,400 -20,000 0.06% 15,787,160
2014-12-30 2014-12-24 7.300 2,153,400 +2,000 0.06% 15,719,820
2014-12-29 2014-12-22 7.200 2,151,400 +30,000 0.06% 15,490,080
2014-12-19 2014-12-17 7.400 2,121,400 -5,000 0.06% 15,698,360
2014-12-18 2014-12-16 7.400 2,126,400 +300 0.06% 15,735,360
2014-12-17 2014-12-15 7.300 2,126,100 +4,000 0.06% 15,520,530
2014-12-16 2014-12-12 7.700 2,122,100 +10,000 0.06% 16,340,170
2014-12-15 2014-12-11 7.700 2,112,100 +4,000 0.06% 16,263,170
2014-12-12 2014-12-10 7.800 2,108,100 -1,000 0.06% 16,443,180
2014-12-11 2014-12-09 7.700 2,109,100 -5,000 0.06% 16,240,070
2014-12-10 2014-12-08 7.800 2,114,100 -60,000 0.06% 16,489,980
2014-12-09 2014-12-05 7.700 2,174,100 -18,600 0.06% 16,740,570
2014-12-05 2014-12-03 7.600 2,192,700 +15,000 0.06% 16,664,520
2014-12-04 2014-12-02 7.900 2,177,700 -6,500 0.06% 17,203,830
2014-12-02 2014-11-28 8.000 2,184,200 +79,600 0.06% 17,473,600
2014-12-01 2014-11-27 7.800 2,104,600 -2,500 0.06% 16,415,880
2014-11-28 2014-11-26 7.900 2,107,100 +5,000 0.06% 16,646,090
2014-11-27 2014-11-25 8.300 2,102,100 +1,000 0.06% 17,447,430
2014-11-25 2014-11-21 8.300 2,101,100 -2,500 0.06% 17,439,130
2014-11-21 2014-11-19 8.400 2,103,600 +5,000 0.06% 17,670,240
2014-11-20 2014-11-18 8.400 2,098,600 -11,300 0.06% 17,628,240
2014-11-19 2014-11-17 8.500 2,109,900 -22,000 0.06% 17,934,150
2014-11-18 2014-11-14 8.600 2,131,900 -16,200 0.06% 18,334,340
2014-11-17 2014-11-13 8.200 2,148,100 +3,800 0.06% 17,614,420
2014-11-14 2014-11-12 8.100 2,144,300 -2,000 0.06% 17,368,830
2014-11-13 2014-11-11 8.100 2,146,300 -98,300 0.06% 17,385,030
2014-11-12 2014-11-10 7.900 2,244,600 -97,100 0.06% 17,732,340
2014-11-10 2014-11-06 7.700 2,341,700 -4,000 0.07% 18,031,090
2014-11-07 2014-11-05 7.600 2,345,700 +38,000 0.07% 17,827,320
2014-11-06 2014-11-04 7.900 2,307,700 +3,000 0.07% 18,230,830
2014-10-30 2014-10-28 8.000 2,304,700 +20,000 0.07% 18,437,600
2014-10-27 2014-10-23 8.000 2,284,700 +10,000 0.07% 18,277,600
2014-10-24 2014-10-22 8.100 2,274,700 -56,600 0.07% 18,425,070
2014-10-21 2014-10-17 7.900 2,331,300 -13,000 0.07% 18,417,270
2014-10-17 2014-10-15 7.600 2,344,300 -1,100 0.07% 17,816,680
2014-10-16 2014-10-14 7.500 2,345,400 +57,700 0.07% 17,590,500
2014-10-15 2014-10-13 7.600 2,287,700 +33,300 0.07% 17,386,520
2014-10-14 2014-10-10 7.700 2,254,400 +40,000 0.06% 17,358,880
2014-10-13 2014-10-09 8.000 2,214,400 +37,900 0.06% 17,715,200
2014-10-10 2014-10-08 8.300 2,176,500 +4,000 0.06% 18,064,950
2014-10-09 2014-10-07 8.400 2,172,500 -24,000 0.06% 18,249,000
2014-10-08 2014-10-06 8.100 2,196,500 -100 0.06% 17,791,650
2014-10-07 2014-10-03 8.000 2,196,600 -7,000 0.06% 17,572,800
2014-10-06 2014-09-30 8.000 2,203,600 +13,000 0.06% 17,628,800
2014-10-03 2014-09-29 8.200 2,190,600 -4,000 0.06% 17,962,920
2014-09-30 2014-09-26 8.200 2,194,600 +11,900 0.06% 17,995,720
2014-09-29 2014-09-25 8.200 2,182,700 -80,000 0.06% 17,898,140
2014-09-26 2014-09-24 7.800 2,262,700 -5,000 0.06% 17,649,060
2014-09-25 2014-09-23 8.000 2,267,700 +10,000 0.07% 18,141,600
2014-09-24 2014-09-22 7.900 2,257,700 +2,000 0.06% 17,835,830
2014-09-23 2014-09-19 7.900 2,255,700 -15,000 0.06% 17,820,030
2014-09-22 2014-09-18 8.000 2,270,700 +5,000 0.07% 18,165,600
2014-09-19 2014-09-17 8.000 2,265,700 -9,000 0.07% 18,125,600
2014-09-18 2014-09-16 7.700 2,274,700 -500 0.07% 17,515,190
2014-09-17 2014-09-15 7.600 2,275,200 -2,000 0.07% 17,291,520
2014-09-16 2014-09-12 7.600 2,277,200 -74,200 0.07% 17,306,720
2014-09-15 2014-09-11 7.300 2,351,400 +10,000 0.07% 17,165,220
2014-09-11 2014-09-08 7.400 2,341,400 -10,000 0.07% 17,326,360
2014-09-10 2014-09-05 7.300 2,351,400 +50,000 0.07% 17,165,220
2014-09-08 2014-09-04 7.500 2,301,400 -500 0.07% 17,260,500
2014-09-05 2014-09-03 7.400 2,301,900 -2,900 0.07% 17,034,060
2014-09-03 2014-09-01 7.300 2,304,800 -2,000 0.07% 16,825,040
2014-09-02 2014-08-29 7.300 2,306,800 -10,000 0.07% 16,839,640
2014-09-01 2014-08-28 7.100 2,316,800 +9,900 0.07% 16,449,280
2014-08-29 2014-08-27 7.200 2,306,900 +7,000 0.07% 16,609,680
2014-08-28 2014-08-26 7.200 2,299,900 +10,000 0.07% 16,559,280
2014-08-27 2014-08-25 7.200 2,289,900 +32,000 0.07% 16,487,280
2014-08-26 2014-08-22 7.300 2,257,900 +5,000 0.06% 16,482,670
2014-08-25 2014-08-21 7.400 2,252,900 +20,000 0.06% 16,671,460
2014-08-22 2014-08-20 7.400 2,232,900 +29,000 0.06% 16,523,460
2014-08-21 2014-08-19 7.400 2,203,900 +31,400 0.06% 16,308,860
2014-08-20 2014-08-18 7.400 2,172,500 +63,000 0.06% 16,076,500
2014-08-19 2014-08-15 7.100 2,109,500 -3,000 0.06% 14,977,450
2014-08-18 2014-08-14 7.200 2,112,500 -67,100 0.06% 15,210,000
2014-08-15 2014-08-13 7.100 2,179,600 -602,000 0.06% 15,475,160
2014-08-14 2014-08-12 7.100 2,781,600 -10,200 0.08% 19,749,360
2014-08-13 2014-08-11 7.000 2,791,800 -10,000 0.08% 19,542,600
2014-08-12 2014-08-08 6.900 2,801,800 -103,000 0.08% 19,332,420
2014-08-11 2014-08-07 6.700 2,904,800 +62,000 0.08% 19,462,160
2014-08-08 2014-08-06 7.200 2,842,800 +20,000 0.08% 20,468,160
2014-08-07 2014-08-05 7.300 2,822,800 -10,000 0.08% 20,606,440
2014-08-05 2014-08-01 7.100 2,832,800 +33,200 0.08% 20,112,880
2014-08-04 2014-07-31 7.200 2,799,600 +10,000 0.08% 20,157,120
2014-08-01 2014-07-30 7.400 2,789,600 -2,000 0.08% 20,643,040
2014-07-30 2014-07-28 7.400 2,791,600 +3,800 0.08% 20,657,840
2014-07-29 2014-07-25 7.200 2,787,800 +1,600 0.08% 20,072,160
2014-07-28 2014-07-24 7.500 2,786,200 -3,400 0.08% 20,896,500
2014-07-23 2014-07-21 7.700 2,789,600 -600 0.08% 21,479,920
2014-07-22 2014-07-18 7.500 2,790,200 -1,000 0.08% 20,926,500
2014-07-21 2014-07-17 7.400 2,791,200 +26,000 0.08% 20,654,880
2014-07-18 2014-07-16 7.500 2,765,200 +10,000 0.08% 20,739,000
2014-07-17 2014-07-15 7.800 2,755,200 +12,000 0.08% 21,490,560
2014-07-16 2014-07-14 7.500 2,743,200 +5,000 0.08% 20,574,000
2014-07-15 2014-07-11 7.400 2,738,200 -11,600 0.08% 20,262,680
2014-07-14 2014-07-10 7.400 2,749,800 +593,900 0.08% 20,348,520
2014-07-11 2014-07-09 7.200 2,155,900 +5,000 0.06% 15,522,480
2014-07-10 2014-07-08 7.300 2,150,900 -600 0.06% 15,701,570
2014-07-09 2014-07-07 7.500 2,151,500 -14,500 0.06% 16,136,250
2014-07-08 2014-07-04 7.400 2,166,000 -100,000 0.06% 16,028,400
2014-07-07 2014-07-03 6.900 2,266,000 -10,700 0.07% 15,635,400
2014-07-04 2014-07-02 6.900 2,276,700 -50,400 0.07% 15,709,230
2014-07-03 2014-06-30 6.700 2,327,100 -9,000 0.07% 15,591,570
2014-07-02 2014-06-27 6.600 2,336,100 -6,000 0.07% 15,418,260
2014-06-30 2014-06-26 6.700 2,342,100 -20,000 0.07% 15,692,070
2014-06-27 2014-06-25 6.300 2,362,100 -10,000 0.07% 14,881,230
2014-06-25 2014-06-23 6.200 2,372,100 +5,500 0.07% 14,707,020
2014-06-24 2014-06-20 6.200 2,366,600 -80,000 0.07% 14,672,920
2014-06-23 2014-06-19 6.100 2,446,600 +2,000 0.07% 14,924,260
2014-06-20 2014-06-18 6.300 2,444,600 -50,000 0.07% 15,400,980
2014-06-19 2014-06-17 6.300 2,494,600 +3,000 0.07% 15,715,980
2014-06-18 2014-06-16 6.400 2,491,600 -5,000 0.07% 15,946,240
2014-06-13 2014-06-11 6.400 2,496,600 -10,000 0.07% 15,978,240
2014-06-12 2014-06-10 6.400 2,506,600 +20,000 0.07% 16,042,240
2014-06-10 2014-06-06 6.300 2,486,600 -4,000 0.08% 15,665,580
2014-06-09 2014-06-05 6.400 2,490,600 -13,300 0.08% 15,939,840
2014-06-06 2014-06-04 6.300 2,503,900 +182,300 0.08% 15,774,570
2014-06-05 2014-06-03 6.800 2,321,600 -11,800 0.07% 15,786,880
2014-06-04 2014-05-30 6.600 2,333,400 +21,000 0.07% 15,400,440
2014-05-27 2014-05-23 6.600 2,312,400 -20,000 0.07% 15,261,840
2014-05-23 2014-05-21 6.400 2,332,400 +10,000 0.07% 14,927,360
2014-05-20 2014-05-16 6.400 2,322,400 -6,000 0.07% 14,863,360
2014-05-19 2014-05-15 6.400 2,328,400 -4,000 0.07% 14,901,760
2014-05-15 2014-05-13 6.200 2,332,400 +100 0.07% 14,460,880
2014-05-13 2014-05-09 6.200 2,332,300 -20,000 0.07% 14,460,260
2014-05-09 2014-05-07 6.300 2,352,300 -5,000 0.07% 14,819,490
2014-05-05 2014-04-30 6.300 2,357,300 -90,000 0.07% 14,850,990
2014-05-02 2014-04-29 6.400 2,447,300 -10,000 0.08% 15,662,720
2014-04-30 2014-04-28 6.400 2,457,300 +40,000 0.08% 15,726,720
2014-04-29 2014-04-25 6.400 2,417,300 +33,000 0.08% 15,470,720
2014-04-28 2014-04-24 6.700 2,384,300 -38,500 0.07% 15,974,810
2014-04-24 2014-04-22 6.000 2,422,800 -15,000 0.08% 14,536,800
2014-04-23 2014-04-17 6.100 2,437,800 -100 0.08% 14,870,580
2014-04-17 2014-04-15 6.000 2,437,900 -2,000 0.08% 14,627,400
2014-04-15 2014-04-11 6.000 2,439,900 +28,000 0.08% 14,639,400
2014-04-14 2014-04-10 6.000 2,411,900 +3,000 0.07% 14,471,400
2014-04-10 2014-04-08 5.900 2,408,900 +3,000 0.07% 14,212,510
2014-04-09 2014-04-07 5.800 2,405,900 +21,000 0.07% 13,954,220
2014-04-08 2014-04-04 6.200 2,384,900 -11,000 0.07% 14,786,380
2014-04-07 2014-04-03 6.200 2,395,900 +9,000 0.07% 14,854,580
2014-04-04 2014-04-02 6.200 2,386,900 +8,000 0.07% 14,798,780
2014-04-01 2014-03-28 5.900 2,378,900 -2,600 0.07% 14,035,510
2014-03-31 2014-03-27 5.800 2,381,500 +3,400 0.07% 13,812,700
2014-03-27 2014-03-25 6.000 2,378,100 -6,000 0.07% 14,268,600
2014-03-26 2014-03-24 6.100 2,384,100 -5,000 0.07% 14,543,010
2014-03-24 2014-03-20 6.100 2,389,100 -5,000 0.07% 14,573,510
2014-03-20 2014-03-18 6.200 2,394,100 -24,800 0.07% 14,843,420
2014-03-19 2014-03-17 6.000 2,418,900 -29,000 0.08% 14,513,400
2014-03-18 2014-03-14 6.100 2,447,900 -3,000 0.08% 14,932,190
2014-03-17 2014-03-13 6.300 2,450,900 -20,000 0.08% 15,440,670
2014-03-14 2014-03-12 6.100 2,470,900 +37,400 0.08% 15,072,490
2014-03-13 2014-03-11 6.400 2,433,500 +10,000 0.08% 15,574,400
2014-03-12 2014-03-10 6.400 2,423,500 -59,000 0.08% 15,510,400
2014-03-11 2014-03-07 6.500 2,482,500 -2,000 0.08% 16,136,250
2014-03-10 2014-03-06 6.400 2,484,500 -11,000 0.08% 15,900,800
2014-03-07 2014-03-05 6.600 2,495,500 +8,000 0.08% 16,470,300
2014-03-06 2014-03-04 6.700 2,487,500 -43,000 0.08% 16,666,250
2014-03-05 2014-03-03 6.800 2,530,500 -37,500 0.08% 17,207,400
2014-03-04 2014-02-28 6.700 2,568,000 -60,500 0.08% 17,205,600
2014-03-03 2014-02-27 6.600 2,628,500 +25,000 0.08% 17,348,100
2014-02-28 2014-02-26 6.600 2,603,500 -12,200 0.08% 17,183,100
2014-02-27 2014-02-25 6.400 2,615,700 -1,000 0.08% 16,740,480
2014-02-26 2014-02-24 6.500 2,616,700 -15,500 0.08% 17,008,550
2014-02-25 2014-02-21 6.200 2,632,200 +43,600 0.08% 16,319,640
2014-02-24 2014-02-20 6.500 2,588,600 -2,000 0.08% 16,825,900
2014-02-21 2014-02-19 6.700 2,590,600 -445,000 0.08% 17,357,020
2014-02-20 2014-02-18 6.700 3,035,600 +246,200 0.09% 20,338,520
2014-02-19 2014-02-17 8.000 2,789,400 +82,100 0.09% 22,315,200
2014-02-18 2014-02-14 8.400 2,707,300 -77,700 0.08% 22,741,320
2014-02-17 2014-02-13 8.200 2,785,000 -8,500 0.09% 22,837,000
2014-02-14 2014-02-12 8.300 2,793,500 -82,700 0.09% 23,186,050
2014-02-13 2014-02-11 8.100 2,876,200 +60,000 0.09% 23,297,220
2014-02-12 2014-02-10 8.300 2,816,200 -73,100 0.09% 23,374,460
2014-02-11 2014-02-07 8.000 2,889,300 -1,000 0.09% 23,114,400
2014-02-10 2014-02-06 8.000 2,890,300 -46,000 0.09% 23,122,400
2014-02-07 2014-02-05 8.000 2,936,300 +68,600 0.09% 23,490,400
2014-02-06 2014-02-04 8.200 2,867,700 +48,500 0.09% 23,515,140
2014-02-05 2014-01-30 7.900 2,819,200 +94,000 0.09% 22,271,680
2014-02-04 2014-01-28 8.000 2,725,200 -21,700 0.08% 21,801,600
2014-01-29 2014-01-27 7.900 2,746,900 -67,000 0.09% 21,700,510
2014-01-28 2014-01-24 7.400 2,813,900 +109,000 0.09% 20,822,860
2014-01-27 2014-01-23 7.800 2,704,900 -77,300 0.08% 21,098,220
2014-01-24 2014-01-22 7.500 2,782,200 +133,400 0.09% 20,866,500
2014-01-23 2014-01-21 7.800 2,648,800 +11,000 0.08% 20,660,640
2014-01-22 2014-01-20 7.900 2,637,800 -648,800 0.08% 20,838,620
2014-01-21 2014-01-17 7.300 3,286,600 -217,000 0.10% 23,992,180
2014-01-20 2014-01-16 6.900 3,503,600 -126,000 0.11% 24,174,840
2014-01-17 2014-01-15 6.600 3,629,600 +107,000 0.11% 23,955,360
2014-01-16 2014-01-14 6.600 3,522,600 +170,000 0.11% 23,249,160
2014-01-15 2014-01-13 6.900 3,352,600 -114,800 0.10% 23,132,940
2014-01-14 2014-01-10 6.300 3,467,400 +30,000 0.11% 21,844,620
2014-01-13 2014-01-09 6.300 3,437,400 -35,000 0.11% 21,655,620
2014-01-10 2014-01-08 6.200 3,472,400 -40,000 0.11% 21,528,880
2014-01-09 2014-01-07 6.300 3,512,400 +40,000 0.11% 22,128,120
2014-01-08 2014-01-06 6.100 3,472,400 +15,000 0.11% 21,181,640
2014-01-07 2014-01-03 6.300 3,457,400 +79,900 0.11% 21,781,620
2014-01-06 2014-01-02 6.300 3,377,500 -96,000 0.11% 21,278,250
2014-01-03 2013-12-31 6.100 3,473,500 +3,500 0.11% 21,188,350
2014-01-02 2013-12-27 5.900 3,470,000 -11,200 0.11% 20,473,000
2013-12-30 2013-12-24 5.900 3,481,200 -3,000 0.11% 20,539,080
2013-12-27 2013-12-20 5.900 3,484,200 +3,000 0.11% 20,556,780
2013-12-23 2013-12-19 5.900 3,481,200 -8,100 0.11% 20,539,080
2013-12-20 2013-12-18 6.000 3,489,300 +5,000 0.11% 20,935,800
2013-12-19 2013-12-17 6.000 3,484,300 +100,000 0.11% 20,905,800
2013-12-17 2013-12-13 6.000 3,384,300 +15,000 0.11% 20,305,800
2013-12-16 2013-12-12 5.900 3,369,300 +12,000 0.10% 19,878,870
2013-12-13 2013-12-11 6.000 3,357,300 +110,000 0.10% 20,143,800
2013-12-12 2013-12-10 6.100 3,247,300 -8,000 0.10% 19,808,530
2013-12-11 2013-12-09 6.200 3,255,300 +23,000 0.10% 20,182,860
2013-12-10 2013-12-06 6.100 3,232,300 +19,000 0.10% 19,717,030
2013-12-09 2013-12-05 6.300 3,213,300 +58,000 0.10% 20,243,790
2013-12-06 2013-12-04 6.400 3,155,300 +400,000 0.10% 20,193,920
2013-12-05 2013-12-03 6.500 2,755,300 -138,000 0.09% 17,909,450
2013-12-04 2013-12-02 6.300 2,893,300 -906,400 0.09% 18,227,790
2013-12-03 2013-11-29 6.400 3,799,700 -11,400 0.12% 24,318,080
2013-12-02 2013-11-28 6.300 3,811,100 -186,000 0.12% 24,009,930
2013-11-29 2013-11-27 6.000 3,997,100 +41,000 0.12% 23,982,600
2013-11-28 2013-11-26 6.000 3,956,100 -39,000 0.12% 23,736,600
2013-11-27 2013-11-25 5.900 3,995,100 +5,800 0.12% 23,571,090
2013-11-26 2013-11-22 5.800 3,989,300 +33,000 0.12% 23,137,940
2013-11-25 2013-11-21 5.700 3,956,300 -77,000 0.12% 22,550,910
2013-11-22 2013-11-20 5.700 4,033,300 +14,400 0.13% 22,989,810
2013-11-21 2013-11-19 5.800 4,018,900 +5,000 0.13% 23,309,620
2013-11-20 2013-11-18 5.900 4,013,900 -45,700 0.13% 23,682,010
2013-11-19 2013-11-15 5.500 4,059,600 +31,000 0.13% 22,327,800
2013-11-18 2013-11-14 5.500 4,028,600 -200 0.13% 22,157,300
2013-11-15 2013-11-13 5.500 4,028,800 +5,000 0.13% 22,158,400
2013-11-14 2013-11-12 5.400 4,023,800 +20,000 0.13% 21,728,520
2013-11-13 2013-11-11 5.500 4,003,800 +30,500 0.12% 22,020,900
2013-11-12 2013-11-08 5.600 3,973,300 -37,000 0.12% 22,250,480
2013-11-11 2013-11-07 5.700 4,010,300 -200 0.12% 22,858,710
2013-11-08 2013-11-06 5.700 4,010,500 -30,000 0.12% 22,859,850
2013-11-07 2013-11-05 5.600 4,040,500 +1,030,000 0.13% 22,626,800
2013-11-06 2013-11-04 5.500 3,010,500 -110,000 0.09% 16,557,750
2013-11-05 2013-11-01 5.600 3,120,500 +7,000 0.10% 17,474,800
2013-11-04 2013-10-31 5.800 3,113,500 -5,000 0.10% 18,058,300
2013-10-31 2013-10-29 5.700 3,118,500 -2,000 0.10% 17,775,450
2013-10-30 2013-10-28 5.800 3,120,500 +2,000 0.10% 18,098,900
2013-10-29 2013-10-25 5.800 3,118,500 +14,900 0.10% 18,087,300
2013-10-28 2013-10-24 5.900 3,103,600 -19,000 0.10% 18,311,240
2013-10-25 2013-10-23 5.700 3,122,600 +81,000 0.10% 17,798,820
2013-10-24 2013-10-22 6.200 3,041,600 +64,000 0.09% 18,857,920
2013-10-23 2013-10-21 6.200 2,977,600 +50,000 0.09% 18,461,120
2013-10-22 2013-10-18 6.300 2,927,600 +70,000 0.09% 18,443,880
2013-10-21 2013-10-17 6.100 2,857,600 -18,200 0.09% 17,431,360
2013-10-17 2013-10-15 6.100 2,875,800 -2,000 0.09% 17,542,380
2013-10-16 2013-10-11 6.000 2,877,800 +16,000 0.09% 17,266,800
2013-10-15 2013-10-10 6.200 2,861,800 -19,000 0.09% 17,743,160
2013-10-11 2013-10-09 6.200 2,880,800 -23,000 0.09% 17,860,960
2013-10-10 2013-10-08 6.000 2,903,800 -101,900 0.09% 17,422,800
2013-10-09 2013-10-07 5.500 3,005,700 +16,000 0.09% 16,531,350
2013-10-08 2013-10-04 5.600 2,989,700 -800 0.09% 16,742,320
2013-10-07 2013-10-03 5.500 2,990,500 -5,000 0.09% 16,447,750
2013-10-04 2013-10-02 5.500 2,995,500 -3,200 0.09% 16,475,250
2013-10-03 2013-09-30 5.200 2,998,700 -3,000 0.09% 15,593,240
2013-10-02 2013-09-27 5.400 3,001,700 +6,200 0.09% 16,209,180
2013-09-30 2013-09-26 5.400 2,995,500 +15,000 0.09% 16,175,700
2013-09-27 2013-09-25 5.500 2,980,500 +23,000 0.09% 16,392,750
2013-09-26 2013-09-24 5.400 2,957,500 -4,000 0.09% 15,970,500
2013-09-25 2013-09-23 5.500 2,961,500 -30,000 0.09% 16,288,250
2013-09-24 2013-09-19 5.200 2,991,500 +13,000 0.09% 15,555,800
2013-09-23 2013-09-18 5.300 2,978,500 +16,000 0.09% 15,786,050
2013-09-17 2013-09-13 5.500 2,962,500 -5,400 0.09% 16,293,750
2013-09-16 2013-09-12 5.700 2,967,900 +18,000 0.09% 16,917,030
2013-09-13 2013-09-11 5.600 2,949,900 -10,000 0.09% 16,519,440
2013-09-12 2013-09-10 5.700 2,959,900 +18,000 0.09% 16,871,430
2013-09-11 2013-09-09 5.600 2,941,900 +14,000 0.09% 16,474,640
2013-09-04 2013-09-02 5.700 2,927,900 -1,000 0.09% 16,689,030
2013-09-03 2013-08-30 5.500 2,928,900 -7,000 0.09% 16,108,950
2013-08-30 2013-08-28 5.400 2,935,900 -31,000 0.09% 15,853,860
2013-08-29 2013-08-27 5.600 2,966,900 +20,000 0.09% 16,614,640
2013-08-28 2013-08-26 5.700 2,946,900 -2,000 0.09% 16,797,330
2013-08-27 2013-08-23 5.800 2,948,900 +17,000 0.09% 17,103,620
2013-08-26 2013-08-22 5.800 2,931,900 -5,000 0.09% 17,005,020
2013-08-23 2013-08-21 5.700 2,936,900 +20,000 0.09% 16,740,330
2013-08-22 2013-08-20 5.700 2,916,900 +44,000 0.09% 16,626,330
2013-08-21 2013-08-19 5.800 2,872,900 +32,000 0.09% 16,662,820
2013-08-20 2013-08-16 5.700 2,840,900 +15,000 0.09% 16,193,130
2013-08-19 2013-08-15 5.900 2,825,900 +86,000 0.09% 16,672,810
2013-08-16 2013-08-13 5.900 2,739,900 +50,000 0.09% 16,165,410
2013-08-15 2013-08-12 6.000 2,689,900 +33,000 0.08% 16,139,400
2013-08-13 2013-08-09 6.200 2,656,900 +3,800 0.08% 16,472,780
2013-08-12 2013-08-08 5.900 2,653,100 +25,000 0.08% 15,653,290
2013-08-09 2013-08-07 6.000 2,628,100 +30,000 0.08% 15,768,600
2013-08-08 2013-08-06 6.200 2,598,100 -30,000 0.08% 16,108,220
2013-08-06 2013-08-02 5.800 2,628,100 -9,000 0.08% 15,242,980
2013-08-05 2013-08-01 5.700 2,637,100 -82,000 0.08% 15,031,470
2013-08-02 2013-07-31 5.700 2,719,100 +21,000 0.08% 15,498,870
2013-07-31 2013-07-29 5.900 2,698,100 +5,000 0.08% 15,918,790
2013-07-30 2013-07-26 6.000 2,693,100 -5,000 0.08% 16,158,600
2013-07-29 2013-07-25 5.800 2,698,100 +17,000 0.08% 15,648,980
2013-07-26 2013-07-24 6.000 2,681,100 +113,000 0.08% 16,086,600
2013-07-25 2013-07-23 6.100 2,568,100 -6,000 0.08% 15,665,410
2013-07-23 2013-07-19 5.900 2,574,100 +18,000 0.08% 15,187,190
2013-07-22 2013-07-18 6.300 2,556,100 +15,000 0.08% 16,103,430
2013-07-19 2013-07-17 6.500 2,541,100 +27,000 0.08% 16,517,150
2013-07-18 2013-07-16 6.600 2,514,100 -6,000 0.08% 16,593,060
2013-07-17 2013-07-15 6.500 2,520,100 +1,000 0.08% 16,380,650
2013-07-16 2013-07-12 6.400 2,519,100 -8,000 0.08% 16,122,240
2013-07-15 2013-07-11 6.400 2,527,100 -13,900 0.08% 16,173,440
2013-07-12 2013-07-10 6.300 2,541,000 +3,900 0.08% 16,008,300
2013-07-10 2013-07-08 6.400 2,537,100 -20,000 0.08% 16,237,440
2013-07-09 2013-07-05 6.100 2,557,100 +400 0.08% 15,598,310
2013-07-08 2013-07-04 5.700 2,556,700 +20,000 0.08% 14,573,190
2013-07-04 2013-07-02 5.900 2,536,700 -5,000 0.08% 14,966,530
2013-07-02 2013-06-27 5.600 2,541,700 -100,000 0.08% 14,233,520
2013-06-28 2013-06-26 5.700 2,641,700 -10,000 0.08% 15,057,690
2013-06-27 2013-06-25 5.500 2,651,700 +21,000 0.08% 14,584,350
2013-06-26 2013-06-24 5.800 2,630,700 -19,000 0.08% 15,258,060
2013-06-25 2013-06-21 6.100 2,649,700 +10,000 0.08% 16,163,170
2013-06-21 2013-06-19 6.300 2,639,700 -11,000 0.08% 16,630,110
2013-06-20 2013-06-18 6.200 2,650,700 +5,000 0.08% 16,434,340
2013-06-19 2013-06-17 6.100 2,645,700 -22,000 0.08% 16,138,770
2013-06-18 2013-06-14 6.100 2,667,700 +22,000 0.08% 16,272,970
2013-06-17 2013-06-13 6.300 2,645,700 -6,000 0.08% 16,667,910
2013-06-14 2013-06-11 6.400 2,651,700 +8,000 0.08% 16,970,880
2013-06-13 2013-06-10 6.200 2,643,700 +9,000 0.08% 16,390,940
2013-06-11 2013-06-07 6.200 2,634,700 +10,000 0.08% 16,335,140
2013-06-10 2013-06-06 6.400 2,624,700 -3,000 0.08% 16,798,080
2013-06-07 2013-06-05 6.600 2,627,700 +17,000 0.08% 17,342,820
2013-06-05 2013-06-03 6.400 2,610,700 +43,000 0.08% 16,708,480
2013-06-03 2013-05-30 6.600 2,567,700 +12,000 0.08% 16,946,820
2013-05-31 2013-05-29 7.000 2,555,700 +1,900 0.08% 17,889,900
2013-05-30 2013-05-28 7.200 2,553,800 +1,000 0.08% 18,387,360
2013-05-29 2013-05-27 7.100 2,552,800 -23,000 0.08% 18,124,880
2013-05-28 2013-05-24 7.000 2,575,800 +2,200 0.08% 18,030,600
2013-05-27 2013-05-23 6.700 2,573,600 -1,700 0.08% 17,243,120
2013-05-24 2013-05-22 6.500 2,575,300 +3,000 0.08% 16,739,450
2013-05-23 2013-05-21 6.300 2,572,300 +3,000 0.08% 16,205,490
2013-05-22 2013-05-20 6.700 2,569,300 -6,800 0.08% 17,214,310
2013-05-21 2013-05-16 6.500 2,576,100 +8,000 0.08% 16,744,650
2013-05-20 2013-05-15 6.500 2,568,100 +2,600 0.08% 16,692,650
2013-05-16 2013-05-14 6.400 2,565,500 -8,000 0.08% 16,419,200
2013-05-15 2013-05-13 6.600 2,573,500 +5,000 0.08% 16,985,100
2013-05-14 2013-05-10 6.400 2,568,500 +36,600 0.08% 16,438,400
2013-05-13 2013-05-09 6.000 2,531,900 -6,900 0.08% 15,191,400
2013-05-09 2013-05-07 5.900 2,538,800 +20,000 0.08% 14,978,920
2013-05-08 2013-05-06 6.000 2,518,800 +236,000 0.08% 15,112,800
2013-05-07 2013-05-03 6.200 2,282,800 +103,000 0.07% 14,153,360
2013-05-06 2013-05-02 6.200 2,179,800 -105,000 0.07% 13,514,760
2013-05-03 2013-04-30 5.600 2,284,800 -11,000 0.07% 12,794,880
2013-05-02 2013-04-29 5.600 2,295,800 +10,500 0.07% 12,856,480
2013-04-30 2013-04-26 5.700 2,285,300 -98,700 0.07% 13,026,210
2013-04-29 2013-04-25 5.400 2,384,000 -104,000 0.07% 12,873,600
2013-04-26 2013-04-24 5.000 2,488,000 -40,000 0.08% 12,440,000
2013-04-25 2013-04-23 5.000 2,528,000 +145,000 0.08% 12,640,000
2013-04-24 2013-04-22 5.100 2,383,000 -48,000 0.07% 12,153,300
2013-04-23 2013-04-19 5.100 2,431,000 -60,000 0.08% 12,398,100
2013-04-22 2013-04-18 5.000 2,491,000 +99,800 0.08% 12,455,000
2013-04-19 2013-04-17 5.100 2,391,200 -32,000 0.07% 12,195,120
2013-04-17 2013-04-15 4.850 2,423,200 +30,000 0.08% 11,752,520
2013-04-15 2013-04-11 4.850 2,393,200 +100,000 0.07% 11,607,020
2013-04-12 2013-04-10 4.900 2,293,200 -100,000 0.07% 11,236,680
2013-04-11 2013-04-09 4.650 2,393,200 -10,000 0.07% 11,128,380
2013-04-10 2013-04-08 4.550 2,403,200 +95,900 0.08% 10,934,560
2013-04-08 2013-04-03 4.800 2,307,300 +10,000 0.07% 11,075,040
2013-04-05 2013-04-02 4.800 2,297,300 -4,000 0.07% 11,027,040
2013-04-03 2013-03-28 4.600 2,301,300 -11,000 0.07% 10,585,980
2013-04-02 2013-03-27 4.800 2,312,300 -1,000 0.07% 11,099,040
2013-03-26 2013-03-22 4.750 2,313,300 +8,800 0.07% 10,988,175
2013-03-25 2013-03-21 4.900 2,304,500 +5,200 0.07% 11,292,050
2013-03-22 2013-03-20 4.800 2,299,300 -100,000 0.07% 11,036,640
2013-03-21 2013-03-19 4.550 2,399,300 -40,000 0.07% 10,916,815
2013-03-20 2013-03-18 4.350 2,439,300 +40,000 0.08% 10,610,955
2013-03-19 2013-03-15 4.550 2,399,300 -20,000 0.07% 10,916,815
2013-03-15 2013-03-13 4.500 2,419,300 +20,000 0.08% 10,886,850
2013-03-14 2013-03-12 4.600 2,399,300 -43,100 0.07% 11,036,780
2013-03-13 2013-03-11 4.550 2,442,400 +140,000 0.08% 11,112,920
2013-03-12 2013-03-08 4.600 2,302,400 -5,000 0.07% 10,591,040
2013-03-11 2013-03-07 4.650 2,307,400 -100,000 0.07% 10,729,410
2013-03-08 2013-03-06 4.600 2,407,400 -50,000 0.08% 11,074,040
2013-03-07 2013-03-05 4.600 2,457,400 +140,000 0.08% 11,304,040
2013-03-05 2013-03-01 4.650 2,317,400 -200,000 0.07% 10,775,910
2013-03-04 2013-02-28 4.450 2,517,400 -25,000 0.08% 11,202,430
2013-03-01 2013-02-27 4.200 2,542,400 -10,000 0.08% 10,678,080
2013-02-27 2013-02-25 4.250 2,552,400 -5,000 0.08% 10,847,700
2013-02-26 2013-02-22 4.350 2,557,400 +19,800 0.08% 11,124,690
2013-02-25 2013-02-21 4.250 2,537,600 +2,000 0.08% 10,784,800
2013-02-22 2013-02-20 4.350 2,535,600 -10,000 0.08% 11,029,860
2013-02-21 2013-02-19 4.300 2,545,600 +130,000 0.08% 10,946,080
2013-02-20 2013-02-18 4.450 2,415,600 +40,000 0.08% 10,749,420
2013-02-19 2013-02-15 4.650 2,375,600 -32,000 0.07% 11,046,540
2013-02-18 2013-02-14 4.650 2,407,600 -155,000 0.08% 11,195,340
2013-02-15 2013-02-08 4.450 2,562,600 +65,000 0.08% 11,403,570
2013-02-14 2013-02-07 4.700 2,497,600 +35,300 0.08% 11,738,720
2013-02-08 2013-02-06 5.200 2,462,300 +47,000 0.08% 12,803,960
2013-02-04 2013-01-31 4.850 2,415,300 -40,000 0.08% 11,714,205
2013-02-01 2013-01-30 4.850 2,455,300 -30,200 0.08% 11,908,205
2013-01-30 2013-01-28 4.800 2,485,500 +30,000 0.08% 11,930,400
2013-01-29 2013-01-25 4.850 2,455,500 +110,000 0.08% 11,909,175
2013-01-28 2013-01-24 4.950 2,345,500 -70,000 0.07% 11,610,225
2013-01-25 2013-01-23 4.900 2,415,500 +110,000 0.08% 11,835,950
2013-01-24 2013-01-22 5.000 2,305,500 -47,200 0.07% 11,527,500
2013-01-23 2013-01-21 4.850 2,352,700 -29,500 0.07% 11,410,595
2013-01-21 2013-01-17 4.850 2,382,200 +30,000 0.07% 11,553,670
2013-01-18 2013-01-16 4.800 2,352,200 +13,000 0.07% 11,290,560
2013-01-17 2013-01-15 4.800 2,339,200 +50,000 0.07% 11,228,160
2013-01-16 2013-01-14 4.750 2,289,200 -6,000 0.07% 10,873,700
2013-01-14 2013-01-10 5.000 2,295,200 -23,000 0.07% 11,476,000
2013-01-11 2013-01-09 4.850 2,318,200 -74,000 0.07% 11,243,270
2013-01-10 2013-01-08 4.350 2,392,200 +55,200 0.07% 10,406,070
2013-01-09 2013-01-07 4.250 2,337,000 +40,000 0.07% 9,932,250
2013-01-08 2013-01-04 4.300 2,297,000 +22,500 0.07% 9,877,100
2013-01-07 2013-01-03 4.150 2,274,500 -45,000 0.07% 9,439,175
2013-01-04 2013-01-02 4.000 2,319,500 +6,000 0.07% 9,278,000
2013-01-03 2012-12-31 3.850 2,313,500 -10,300 0.07% 8,906,975
2012-12-21 2012-12-19 3.800 2,323,800 -10,000 0.07% 8,830,440
2012-12-20 2012-12-18 3.650 2,333,800 +8,100 0.07% 8,518,370
2012-12-17 2012-12-13 3.800 2,325,700 -100 0.07% 8,837,660
2012-12-12 2012-12-10 3.800 2,325,800 -8,000 0.07% 8,838,040
2012-12-10 2012-12-06 3.900 2,333,800 +7,700 0.07% 9,101,820
2012-12-07 2012-12-05 3.800 2,326,100 +10,000 0.07% 8,839,180
2012-12-06 2012-12-04 3.750 2,316,100 -500 0.07% 8,685,375
2012-12-05 2012-12-03 3.800 2,316,600 -5,000 0.07% 8,803,080
2012-11-28 2012-11-26 3.750 2,321,600 -3,000 0.07% 8,706,000
2012-11-26 2012-11-22 3.650 2,324,600 -2,900 0.07% 8,484,790
2012-11-15 2012-11-13 3.600 2,327,500 -10,000 0.07% 8,379,000
2012-11-13 2012-11-09 3.600 2,337,500 -4,000 0.07% 8,415,000
2012-11-12 2012-11-08 3.550 2,341,500 -10,000 0.07% 8,312,325
2012-11-09 2012-11-07 3.550 2,351,500 +9,800 0.07% 8,347,825
2012-11-08 2012-11-06 3.550 2,341,700 +22,000 0.07% 8,313,035
2012-11-07 2012-11-05 3.250 2,319,700 -10,000 0.07% 7,539,025
2012-10-30 2012-10-26 3.050 2,329,700 -13,000 0.07% 7,105,585
2012-10-26 2012-10-24 3.200 2,342,700 +4,900 0.07% 7,496,640
2012-10-25 2012-10-22 3.200 2,337,800 -6,000 0.07% 7,480,960
2012-10-24 2012-10-19 3.100 2,343,800 +10,000 0.07% 7,265,780
2012-10-17 2012-10-15 2.900 2,333,800 -100 0.07% 6,768,020
2012-10-15 2012-10-11 2.950 2,333,900 +3,000 0.07% 6,885,005
2012-09-27 2012-09-25 2.800 2,330,900 +30,000 0.07% 6,526,520
2012-09-26 2012-09-24 2.900 2,300,900 -38,000 0.07% 6,672,610
2012-09-21 2012-09-19 2.950 2,338,900 -2,000 0.07% 6,899,755
2012-09-20 2012-09-18 2.950 2,340,900 +10,000 0.07% 6,905,655
2012-09-17 2012-09-13 3.000 2,330,900 -5,000 0.07% 6,992,700
2012-09-04 2012-08-31 2.950 2,335,900 -5,000 0.07% 6,890,905
2012-09-03 2012-08-30 3.050 2,340,900 -5,000 0.07% 7,139,745
2012-08-31 2012-08-29 3.150 2,345,900 -10,000 0.07% 7,389,585
2012-08-29 2012-08-27 3.100 2,355,900 -15,000 0.07% 7,303,290
2012-08-27 2012-08-23 3.100 2,370,900 +5,000 0.07% 7,349,790
2012-08-23 2012-08-21 3.050 2,365,900 +1,000 0.07% 7,215,995
2012-08-22 2012-08-20 3.000 2,364,900 +5,000 0.07% 7,094,700
2012-08-15 2012-08-13 2.850 2,359,900 +7,000 0.07% 6,725,715
2012-08-14 2012-08-10 2.950 2,352,900 +10,000 0.07% 6,941,055
2012-08-13 2012-08-09 3.050 2,342,900 +38,000 0.07% 7,145,845
2012-08-10 2012-08-08 2.800 2,304,900 -100 0.07% 6,453,720
2012-07-31 2012-07-27 2.900 2,305,000 -2,000 0.07% 6,684,500
2012-07-27 2012-07-25 2.900 2,307,000 -5,000 0.07% 6,690,300
2012-07-25 2012-07-23 2.700 2,312,000 -17,000 0.07% 6,242,400
2012-07-16 2012-07-12 2.460 2,329,000 +1,000 0.07% 5,729,340
2012-07-12 2012-07-10 2.470 2,328,000 +5,000 0.07% 5,750,160
2012-07-10 2012-07-06 2.500 2,323,000 -100 0.07% 5,807,500
2012-07-06 2012-07-04 2.550 2,323,100 +18,200 0.07% 5,923,905
2012-06-22 2012-06-20 2.600 2,304,900 -1,100 0.07% 5,992,740
2012-06-21 2012-06-19 2.500 2,306,000 +5,000 0.07% 5,765,000
2012-06-19 2012-06-15 2.480 2,301,000 +5,000 0.07% 5,706,480
2012-06-18 2012-06-14 2.470 2,296,000 +2,000 0.07% 5,671,120
2012-06-06 2012-06-04 2.490 2,294,000 -20,000 0.07% 5,712,060
2012-06-05 2012-06-01 2.480 2,314,000 -10,000 0.07% 5,738,720
2012-06-04 2012-05-31 2.600 2,324,000 +132,300 0.07% 6,042,400
2012-06-01 2012-05-30 3.000 2,191,700 -1,000 0.08% 6,575,100
2012-05-31 2012-05-29 3.150 2,192,700 +7,000 0.08% 6,907,005
2012-05-24 2012-05-22 3.400 2,185,700 +10,000 0.08% 7,431,380
2012-05-18 2012-05-16 3.300 2,175,700 +7,000 0.08% 7,179,810
2012-05-14 2012-05-10 3.750 2,168,700 -10,000 0.08% 8,132,625
2012-05-09 2012-05-07 3.850 2,178,700 +5,000 0.08% 8,387,995
2012-05-08 2012-05-04 3.900 2,173,700 -12,000 0.08% 8,477,430
2012-05-04 2012-05-02 3.950 2,185,700 -5,000 0.08% 8,633,515
2012-05-02 2012-04-27 3.850 2,190,700 -100 0.08% 8,434,195
2012-04-25 2012-04-23 3.850 2,190,800 +5,000 0.08% 8,434,580
2012-04-16 2012-04-12 4.150 2,185,800 -3,200 0.08% 9,071,070
2012-03-28 2012-03-26 3.850 2,189,000 -400 0.08% 8,427,650
2012-03-26 2012-03-22 3.800 2,189,400 -4,600 0.08% 8,319,720
2012-03-05 2012-03-01 4.150 2,194,000 +3,200 0.08% 9,105,100
2012-03-02 2012-02-29 4.100 2,190,800 +4,800 0.08% 8,982,280
2012-02-28 2012-02-24 4.300 2,186,000 -200 0.08% 9,399,800
2012-02-22 2012-02-20 4.300 2,186,200 -400 0.08% 9,400,660
2012-02-20 2012-02-16 4.400 2,186,600 -2,000 0.08% 9,621,040
2012-02-15 2012-02-13 4.350 2,188,600 -40,000 0.08% 9,520,410
2012-02-14 2012-02-10 4.400 2,228,600 +35,000 0.08% 9,805,840
2012-02-13 2012-02-09 4.400 2,193,600 -5,000 0.08% 9,651,840
2012-02-10 2012-02-08 4.400 2,198,600 -13,000 0.08% 9,673,840
2012-02-08 2012-02-06 4.100 2,211,600 +11,000 0.08% 9,067,560
2012-02-07 2012-02-03 4.350 2,200,600 -2,000 0.08% 9,572,610
2012-02-06 2012-02-02 4.450 2,202,600 -7,000 0.08% 9,801,570
2012-01-27 2012-01-20 3.950 2,209,600 -65,000 0.08% 8,727,920
2012-01-26 2012-01-19 3.900 2,274,600 -6,000 0.08% 8,870,940
2012-01-20 2012-01-18 3.900 2,280,600 -100 0.08% 8,894,340
2012-01-05 2012-01-03 3.800 2,280,700 -1,000 0.08% 8,666,660
2011-12-28 2011-12-22 3.600 2,281,700 -900 0.08% 8,214,120
2011-12-19 2011-12-15 3.750 2,282,600 -5,000 0.08% 8,559,750
2011-12-07 2011-12-05 3.900 2,287,600 -7,000 0.08% 8,921,640
2011-12-05 2011-12-01 3.950 2,294,600 -10,000 0.08% 9,063,670
2011-12-02 2011-11-30 3.800 2,304,600 +5,000 0.08% 8,757,480
2011-12-01 2011-11-29 3.850 2,299,600 +2,000 0.08% 8,853,460
2011-11-30 2011-11-28 3.900 2,297,600 +5,000 0.08% 8,960,640
2011-11-22 2011-11-18 3.950 2,292,600 -10,000 0.08% 9,055,770
2011-11-15 2011-11-11 4.000 2,302,600 -3,000 0.08% 9,210,400
2011-11-14 2011-11-10 3.950 2,305,600 +900 0.08% 9,107,120
2011-11-11 2011-11-09 4.150 2,304,700 -2,000 0.08% 9,564,505
2011-11-10 2011-11-08 4.100 2,306,700 +3,600 0.08% 9,457,470
2011-11-08 2011-11-04 4.400 2,303,100 -50,000 0.08% 10,133,640
2011-11-07 2011-11-03 4.250 2,353,100 +31,800 0.09% 10,000,675
2011-11-04 2011-11-02 4.450 2,321,300 -5,000 0.08% 10,329,785
2011-11-02 2011-10-31 4.350 2,326,300 -50,000 0.08% 10,119,405
2011-11-01 2011-10-28 4.300 2,376,300 +65,000 0.09% 10,218,090
2011-10-31 2011-10-27 4.450 2,311,300 +40,500 0.08% 10,285,285
2011-10-26 2011-10-24 4.300 2,270,800 -58,500 0.08% 9,764,440
2011-10-25 2011-10-21 4.050 2,329,300 -12,000 0.08% 9,433,665
2011-10-24 2011-10-20 4.000 2,341,300 +67,000 0.09% 9,365,200
2011-10-21 2011-10-19 4.200 2,274,300 -42,000 0.08% 9,552,060
2011-10-20 2011-10-18 4.100 2,316,300 +35,000 0.08% 9,496,830
2011-10-19 2011-10-17 4.500 2,281,300 +20,000 0.08% 10,265,850
2011-10-18 2011-10-14 4.200 2,261,300 +2,000 0.08% 9,497,460
2011-10-17 2011-10-13 4.200 2,259,300 -8,000 0.08% 9,489,060
2011-10-13 2011-10-11 3.850 2,267,300 +3,000 0.08% 8,729,105
2011-10-12 2011-10-10 3.800 2,264,300 -2,000 0.08% 8,604,340
2011-10-04 2011-09-30 3.900 2,266,300 -5,000 0.08% 8,838,570
2011-09-30 2011-09-27 3.950 2,271,300 -2,400 0.08% 8,971,635
2011-09-28 2011-09-26 3.750 2,273,700 -7,600 0.08% 8,526,375
2011-09-27 2011-09-23 3.900 2,281,300 +10,000 0.08% 8,897,070
2011-09-26 2011-09-22 4.050 2,271,300 -3,000 0.08% 9,198,765
2011-09-23 2011-09-21 4.300 2,274,300 +3,000 0.08% 9,779,490
2011-09-20 2011-09-16 4.700 2,271,300 -2,000 0.08% 10,675,110
2011-09-19 2011-09-15 4.850 2,273,300 -10,000 0.08% 11,025,505
2011-09-16 2011-09-14 4.450 2,283,300 -200,000 0.08% 10,160,685
2011-09-15 2011-09-12 4.250 2,483,300 -5,000 0.09% 10,554,025
2011-09-12 2011-09-08 4.550 2,488,300 -1,000 0.09% 11,321,765
2011-09-08 2011-09-06 4.400 2,489,300 -9,600 0.09% 10,952,920
2011-09-07 2011-09-05 4.400 2,498,900 -21,800 0.09% 10,995,160
2011-09-06 2011-09-02 4.300 2,520,700 +12,700 0.09% 10,839,010
2011-09-05 2011-09-01 4.400 2,508,000 -244,000 0.09% 11,035,200
2011-09-02 2011-08-31 4.200 2,752,000 +3,000 0.10% 11,558,400
2011-09-01 2011-08-30 4.100 2,749,000 -100,000 0.10% 11,270,900
2011-08-29 2011-08-25 4.100 2,849,000 +10,000 0.10% 11,680,900
2011-08-25 2011-08-23 4.150 2,839,000 -40,000 0.10% 11,781,850
2011-08-23 2011-08-19 3.750 2,879,000 -22,000 0.10% 10,796,250
2011-08-22 2011-08-18 3.550 2,901,000 +15,000 0.11% 10,298,550
2011-08-19 2011-08-17 3.700 2,886,000 -14,900 0.11% 10,678,200
2011-08-18 2011-08-16 3.650 2,900,900 -7,000 0.11% 10,588,285
2011-08-16 2011-08-12 3.700 2,907,900 -10,000 0.11% 10,759,230
2011-08-15 2011-08-11 3.800 2,917,900 -30,100 0.11% 11,088,020
2011-08-12 2011-08-10 3.950 2,948,000 -5,000 0.11% 11,644,600
2011-08-11 2011-08-09 3.800 2,953,000 +5,000 0.11% 11,221,400
2011-08-10 2011-08-08 4.100 2,948,000 -3,800 0.11% 12,086,800
2011-08-09 2011-08-05 4.300 2,951,800 -295,500 0.11% 12,692,740
2011-08-04 2011-08-02 4.650 3,247,300 -12,400 0.12% 15,099,945
2011-08-03 2011-08-01 4.750 3,259,700 +15,000 0.12% 15,483,575
2011-08-01 2011-07-28 4.700 3,244,700 +21,800 0.12% 15,250,090
2011-07-29 2011-07-27 4.700 3,222,900 +8,000 0.12% 15,147,630
2011-07-27 2011-07-25 4.950 3,214,900 -3,700 0.12% 15,913,755
2011-07-26 2011-07-22 5.100 3,218,600 -11,300 0.12% 16,414,860
2011-07-25 2011-07-21 4.700 3,229,900 +2,600 0.12% 15,180,530
2011-07-22 2011-07-20 4.850 3,227,300 +31,000 0.12% 15,652,405
2011-07-21 2011-07-19 5.000 3,196,300 -7,600 0.12% 15,981,500
2011-07-20 2011-07-18 5.700 3,203,900 +7,800 0.12% 18,262,230
2011-07-04 2011-06-29 6.300 3,196,100 -24,100 0.12% 20,135,430
2011-06-30 2011-06-28 6.100 3,220,200 +335,500 0.12% 19,643,220
2011-06-29 2011-06-27 6.300 2,884,700 +1,000 0.11% 18,173,610
2011-06-28 2011-06-24 6.200 2,883,700 -32,500 0.11% 17,878,940
2011-06-24 2011-06-22 5.900 2,916,200 +3,000 0.11% 17,205,580
2011-06-22 2011-06-20 5.900 2,913,200 -200 0.11% 17,187,880
2011-06-20 2011-06-16 6.000 2,913,400 +14,000 0.11% 17,480,400
2011-06-15 2011-06-13 6.400 2,899,400 +50,000 0.11% 18,556,160
2011-06-13 2011-06-09 6.300 2,849,400 +8,300 0.10% 17,951,220
2011-06-10 2011-06-08 6.500 2,841,100 +2,000 0.10% 18,467,150
2011-06-09 2011-06-07 6.500 2,839,100 -10,000 0.10% 18,454,150
2011-06-08 2011-06-03 6.500 2,849,100 -600 0.10% 18,519,150
2011-06-07 2011-06-02 6.500 2,849,700 +32,200 0.10% 18,523,050
2011-06-03 2011-06-01 6.500 2,817,500 -10,000 0.10% 18,313,750
2011-06-02 2011-05-31 6.600 2,827,500 +33,000 0.10% 18,661,500
2011-06-01 2011-05-30 6.500 2,794,500 -11,000 0.10% 18,164,250
2011-05-31 2011-05-27 6.400 2,805,500 +13,000 0.10% 17,955,200
2011-05-30 2011-05-26 6.400 2,792,500 -21,700 0.10% 17,872,000
2011-05-27 2011-05-25 6.400 2,814,200 -300 0.10% 18,010,880
2011-05-26 2011-05-24 6.900 2,814,500 -10,800 0.10% 19,420,050
2011-05-25 2011-05-23 6.800 2,825,300 -11,900 0.10% 19,212,040
2011-05-24 2011-05-20 7.000 2,837,200 -91,200 0.10% 19,860,400
2011-05-23 2011-05-19 7.800 2,928,400 +120,700 0.11% 22,841,520
2011-05-20 2011-05-18 7.800 2,807,700 +111,300 0.10% 21,900,060
2011-05-19 2011-05-17 8.200 2,696,400 -62,800 0.10% 22,110,480
2011-05-18 2011-05-16 8.900 2,759,200 +68,200 0.10% 24,556,880
2011-05-17 2011-05-13 8.800 2,691,000 +4,500 0.10% 23,680,800
2011-05-16 2011-05-12 8.700 2,686,500 +11,000 0.10% 23,372,550
2011-05-13 2011-05-11 9.100 2,675,500 +220,800 0.10% 24,347,050
2011-05-12 2011-05-09 8.600 2,454,700 -96,500 0.09% 21,110,420
2011-05-11 2011-05-06 7.400 2,551,200 +21,600 0.09% 18,878,880
2011-05-09 2011-05-05 7.500 2,529,600 +14,000 0.09% 18,972,000
2011-05-06 2011-05-04 7.400 2,515,600 -14,400 0.09% 18,615,440
2011-05-05 2011-05-03 7.700 2,530,000 +478,400 0.09% 19,481,000
2011-05-04 2011-04-29 7.000 2,051,600 +3,000 0.07% 14,361,200
2011-05-03 2011-04-28 6.500 2,048,600 +36,000 0.07% 13,315,900
2011-04-29 2011-04-27 6.500 2,012,600 -51,000 0.07% 13,081,900
2011-04-28 2011-04-26 6.200 2,063,600 +44,200 0.08% 12,794,320
2011-04-27 2011-04-21 6.400 2,019,400 +4,000 0.07% 12,924,160
2011-04-26 2011-04-20 6.400 2,015,400 -1,000 0.07% 12,898,560
2011-04-21 2011-04-19 6.600 2,016,400 -11,000 0.07% 13,308,240
2011-04-20 2011-04-18 6.100 2,027,400 +2,000 0.07% 12,367,140
2011-04-13 2011-04-11 6.000 2,025,400 -100 0.07% 12,152,400
2011-04-11 2011-04-07 6.100 2,025,500 +10,000 0.07% 12,355,550
2011-04-08 2011-04-06 6.200 2,015,500 -17,000 0.07% 12,496,100
2011-04-07 2011-04-04 6.100 2,032,500 +10,000 0.07% 12,398,250
2011-04-06 2011-04-01 6.100 2,022,500 +8,500 0.07% 12,337,250
2011-04-04 2011-03-31 6.000 2,014,000 -5,900 0.07% 12,084,000
2011-04-01 2011-03-30 5.900 2,019,900 +20,000 0.07% 11,917,410
2011-03-30 2011-03-28 6.100 1,999,900 -10,000 0.07% 12,199,390
2011-03-29 2011-03-25 6.100 2,009,900 +20,000 0.07% 12,260,390
2011-03-25 2011-03-23 6.000 1,989,900 +1,000 0.07% 11,939,400
2011-03-24 2011-03-22 6.000 1,988,900 +15,000 0.07% 11,933,400
2011-03-23 2011-03-21 6.000 1,973,900 -20,000 0.07% 11,843,400
2011-03-18 2011-03-16 5.900 1,993,900 +10,000 0.07% 11,764,010
2011-03-16 2011-03-14 6.100 1,983,900 +26,000 0.07% 12,101,790
2011-03-15 2011-03-11 5.900 1,957,900 +20,000 0.07% 11,551,610
2011-03-10 2011-03-08 6.100 1,937,900 -105,000 0.07% 11,821,190
2011-03-09 2011-03-07 6.000 2,042,900 +85,000 0.07% 12,257,400
2011-03-08 2011-03-04 6.100 1,957,900 +22,000 0.07% 11,943,190
2011-03-02 2011-02-28 6.200 1,935,900 -9,900 0.07% 12,002,580
2011-03-01 2011-02-25 5.900 1,945,800 +34,000 0.07% 11,480,220
2011-02-28 2011-02-24 5.900 1,911,800 -60,000 0.07% 11,279,620
2011-02-25 2011-02-23 6.200 1,971,800 +35,000 0.07% 12,225,160
2011-02-24 2011-02-22 6.200 1,936,800 +54,400 0.07% 12,008,160
2011-02-23 2011-02-21 6.700 1,882,400 -232,100 0.07% 12,612,080
2011-02-21 2011-02-17 7.200 2,114,500 -225,000 0.08% 15,224,400
2011-02-18 2011-02-16 6.800 2,339,500 +38,000 0.09% 15,908,600
2011-02-17 2011-02-15 6.900 2,301,500 -42,500 0.08% 15,880,350
2011-02-15 2011-02-11 7.200 2,344,000 -2,000 0.09% 16,876,800
2011-02-14 2011-02-10 6.700 2,346,000 -55,300 0.09% 15,718,200
2011-02-11 2011-02-09 6.200 2,401,300 +100,000 0.09% 14,888,060
2011-02-08 2011-02-02 6.200 2,301,300 -21,000 0.08% 14,268,060
2011-02-01 2011-01-28 6.000 2,322,300 +100 0.08% 13,933,800
2011-01-31 2011-01-27 6.000 2,322,200 +20,000 0.08% 13,933,200
2011-01-28 2011-01-26 6.100 2,302,200 +9,600 0.08% 14,043,420
2011-01-27 2011-01-25 6.200 2,292,600 +1,000 0.08% 14,214,120
2011-01-26 2011-01-24 6.300 2,291,600 -10,000 0.08% 14,437,080
2011-01-21 2011-01-19 6.500 2,301,600 -2,000 0.08% 14,960,400
2011-01-20 2011-01-18 6.400 2,303,600 +400,000 0.08% 14,743,040
2011-01-18 2011-01-14 6.300 1,903,600 -28,100 0.07% 11,992,680
2011-01-17 2011-01-13 6.400 1,931,700 +6,100 0.07% 12,362,880
2011-01-11 2011-01-07 6.300 1,925,600 -30,000 0.07% 12,131,280
2011-01-10 2011-01-06 6.100 1,955,600 -4,000 0.07% 11,929,160
2010-12-21 2010-12-17 5.800 1,959,600 +10,000 0.07% 11,365,680
2010-12-20 2010-12-16 5.800 1,949,600 +15,000 0.07% 11,307,680
2010-12-17 2010-12-15 5.900 1,934,600 -1,000 0.07% 11,414,140
2010-12-16 2010-12-14 5.900 1,935,600 +600 0.07% 11,420,040
2010-12-09 2010-12-07 6.100 1,935,000 +5,200 0.07% 11,803,500
2010-12-08 2010-12-06 6.100 1,929,800 +600 0.07% 11,771,780
2010-12-07 2010-12-03 6.100 1,929,200 -35,000 0.07% 11,768,120
2010-12-02 2010-11-30 5.700 1,964,200 +5,000 0.07% 11,195,940
2010-12-01 2010-11-29 5.900 1,959,200 +1,800 0.07% 11,559,280
2010-11-29 2010-11-25 6.000 1,957,400 +100 0.07% 11,744,400
2010-11-26 2010-11-24 5.700 1,957,300 -100 0.07% 11,156,610
2010-11-25 2010-11-23 5.700 1,957,400 -15,000 0.07% 11,157,180
2010-11-22 2010-11-18 6.000 1,972,400 +5,000 0.07% 11,834,400
2010-11-19 2010-11-17 5.800 1,967,400 +3,000 0.07% 11,410,920
2010-11-18 2010-11-16 6.000 1,964,400 -3,000 0.07% 11,786,400
2010-11-16 2010-11-12 5.900 1,967,400 +35,000 0.07% 11,607,660
2010-11-15 2010-11-11 6.100 1,932,400 +34,400 0.07% 11,787,640
2010-11-12 2010-11-10 6.300 1,898,000 +1,000 0.07% 11,957,400
2010-11-11 2010-11-09 6.600 1,897,000 -3,400 0.07% 12,520,200
2010-11-10 2010-11-08 6.600 1,900,400 -2,400 0.07% 12,542,640
2010-11-08 2010-11-04 6.600 1,902,800 +9,000 0.07% 12,558,480
2010-11-05 2010-11-03 6.900 1,893,800 -17,400 0.07% 13,067,220
2010-11-04 2010-11-02 6.600 1,911,200 -10,000 0.07% 12,613,920
2010-11-03 2010-11-01 6.600 1,921,200 -22,000 0.07% 12,679,920
2010-11-02 2010-10-29 6.500 1,943,200 +27,000 0.08% 12,630,800
2010-11-01 2010-10-28 6.500 1,916,200 +100 0.07% 12,455,300
2010-10-29 2010-10-27 6.500 1,916,100 +10,000 0.07% 12,454,650
2010-10-28 2010-10-26 6.600 1,906,100 -4,700 0.07% 12,580,260
2010-10-26 2010-10-22 6.600 1,910,800 -11,300 0.07% 12,611,280
2010-10-25 2010-10-21 6.700 1,922,100 +700 0.07% 12,878,070
2010-10-22 2010-10-20 6.400 1,921,400 -10,000 0.07% 12,296,960
2010-10-21 2010-10-19 6.400 1,931,400 -118,000 0.07% 12,360,960
2010-10-20 2010-10-18 5.900 2,049,400 -135,000 0.08% 12,091,460
2010-10-19 2010-10-15 5.700 2,184,400 +206,400 0.08% 12,451,080
2010-10-14 2010-10-12 5.600 1,978,000 -5,000 0.08% 11,076,800
2010-10-12 2010-10-08 5.600 1,983,000 -10,000 0.08% 11,104,800
2010-10-11 2010-10-07 5.700 1,993,000 +2,700 0.08% 11,360,100
2010-10-08 2010-10-06 5.800 1,990,300 -10,500 0.08% 11,543,740
2010-10-05 2010-09-30 5.600 2,000,800 +10,000 0.08% 11,204,480
2010-10-04 2010-09-29 5.600 1,990,800 +11,000 0.08% 11,148,480
2010-09-30 2010-09-28 5.600 1,979,800 -28,000 0.08% 11,086,880
2010-09-29 2010-09-27 5.400 2,007,800 -13,000 0.08% 10,842,120
2010-09-28 2010-09-24 5.200 2,020,800 -15,500 0.08% 10,508,160
2010-09-22 2010-09-20 5.200 2,036,300 +2,700 0.08% 10,588,760
2010-09-21 2010-09-17 5.100 2,033,600 +13,000 0.08% 10,371,360
2010-09-20 2010-09-16 5.100 2,020,600 +12,500 0.08% 10,305,060
2010-09-17 2010-09-15 5.200 2,008,100 -10,000 0.08% 10,442,120
2010-09-15 2010-09-13 5.300 2,018,100 -300 0.08% 10,695,930
2010-09-14 2010-09-10 5.200 2,018,400 -10,000 0.08% 10,495,680
2010-09-13 2010-09-09 5.200 2,028,400 -19,000 0.08% 10,547,680
2010-09-10 2010-09-08 5.200 2,047,400 +33,000 0.08% 10,646,480
2010-09-09 2010-09-07 5.300 2,014,400 -16,000 0.08% 10,676,320
2010-09-08 2010-09-06 5.200 2,030,400 -5,000 0.08% 10,558,080
2010-09-07 2010-09-03 5.200 2,035,400 -10,000 0.08% 10,584,080
2010-09-06 2010-09-02 4.950 2,045,400 +16,000 0.08% 10,124,730
2010-09-03 2010-09-01 4.900 2,029,400 +25,000 0.08% 9,944,060
2010-08-31 2010-08-27 5.100 2,004,400 +10,000 0.08% 10,222,440
2010-08-27 2010-08-25 5.100 1,994,400 -7,600 0.08% 10,171,440
2010-08-26 2010-08-24 5.000 2,002,000 +4,500 0.08% 10,010,000
2010-08-25 2010-08-23 5.100 1,997,500 +29,900 0.08% 10,187,250
2010-08-20 2010-08-18 5.300 1,967,600 -30,000 0.08% 10,428,280
2010-08-19 2010-08-17 5.300 1,997,600 +6,000 0.08% 10,587,280
2010-08-18 2010-08-16 5.400 1,991,600 +8,200 0.08% 10,754,640
2010-08-17 2010-08-13 5.500 1,983,400 +5,000 0.08% 10,908,700
2010-08-16 2010-08-12 5.500 1,978,400 +48,000 0.08% 10,881,200
2010-08-13 2010-08-11 5.700 1,930,400 -25,000 0.07% 11,003,280
2010-08-12 2010-08-10 5.700 1,955,400 +26,300 0.08% 11,145,780
2010-08-11 2010-08-09 5.500 1,929,100 +2,300 0.07% 10,610,050
2010-08-09 2010-08-05 5.500 1,926,800 +10,000 0.07% 10,597,400
2010-08-06 2010-08-04 5.400 1,916,800 -22,000 0.07% 10,350,720
2010-08-05 2010-08-03 5.300 1,938,800 +15,000 0.08% 10,275,640
2010-08-04 2010-08-02 5.400 1,923,800 +24,000 0.07% 10,388,520
2010-08-03 2010-07-30 5.400 1,899,800 -500 0.07% 10,258,920
2010-07-30 2010-07-28 5.000 1,900,300 +2,500 0.07% 9,501,500
2010-07-27 2010-07-23 5.000 1,897,800 +13,000 0.07% 9,489,000
2010-07-26 2010-07-22 5.200 1,884,800 -300 0.07% 9,800,960
2010-07-23 2010-07-21 5.100 1,885,100 -24,000 0.07% 9,614,010
2010-07-22 2010-07-20 5.000 1,909,100 -22,600 0.07% 9,545,500
2010-07-20 2010-07-16 5.200 1,931,700 -3,400 0.07% 10,044,840
2010-07-19 2010-07-15 5.300 1,935,100 -7,200 0.08% 10,256,030
2010-07-16 2010-07-14 5.300 1,942,300 +62,100 0.08% 10,294,190
2010-07-14 2010-07-12 5.400 1,880,200 +22,000 0.08% 10,153,080
2010-07-13 2010-07-09 5.400 1,858,200 +600 0.08% 10,034,280
2010-07-12 2010-07-08 5.300 1,857,600 +17,700 0.08% 9,845,280
2010-07-08 2010-07-06 6.100 1,839,900 +1,000 0.08% 11,223,390
2010-07-05 2010-06-30 6.300 1,838,900 +10,000 0.08% 11,585,070
2010-06-30 2010-06-28 6.200 1,828,900 +13,600 0.08% 11,339,180
2010-06-25 2010-06-23 6.700 1,815,300 +10,000 0.08% 12,162,510
2010-06-24 2010-06-22 6.600 1,805,300 -300 0.08% 11,914,980
2010-06-23 2010-06-21 6.900 1,805,600 -3,200 0.08% 12,458,640
2010-06-22 2010-06-18 6.600 1,808,800 -9,300 0.08% 11,938,080
2010-06-17 2010-06-14 6.500 1,818,100 -37,000 0.08% 11,817,650
2010-06-15 2010-06-11 6.400 1,855,100 +7,000 0.08% 11,872,640
2010-06-14 2010-06-10 6.500 1,848,100 +300 0.08% 12,012,650
2010-06-10 2010-06-08 6.500 1,847,800 +30,000 0.08% 12,010,700
2010-06-08 2010-06-04 6.900 1,817,800 -10,000 0.08% 12,542,820
2010-06-07 2010-06-03 6.500 1,827,800 +23,000 0.08% 11,880,700
2010-06-04 2010-06-02 6.400 1,804,800 -5,000 0.08% 11,550,720
2010-06-03 2010-06-01 6.400 1,809,800 -1,000 0.08% 11,582,720
2010-06-02 2010-05-31 6.800 1,810,800 -2,000 0.08% 12,313,440
2010-06-01 2010-05-28 6.700 1,812,800 +56,000 0.08% 12,145,760
2010-05-31 2010-05-27 6.400 1,756,800 +2,600 0.08% 11,243,520
2010-05-28 2010-05-26 6.000 1,754,200 -64,000 0.08% 10,525,200
2010-05-27 2010-05-25 5.400 1,818,200 +20,000 0.08% 9,818,280
2010-05-26 2010-05-24 5.900 1,798,200 +15,800 0.08% 10,609,380
2010-05-25 2010-05-20 5.600 1,782,400 -6,400 0.08% 9,981,440
2010-05-24 2010-05-19 6.200 1,788,800 +5,000 0.08% 11,090,560
2010-05-20 2010-05-18 6.600 1,783,800 -25,500 0.08% 11,773,080
2010-05-19 2010-05-17 6.500 1,809,300 +3,600 0.08% 11,760,450
2010-05-17 2010-05-13 7.200 1,805,700 +3,000 0.08% 13,001,040
2010-05-14 2010-05-12 7.100 1,802,700 +2,000 0.08% 12,799,170
2010-05-11 2010-05-07 7.000 1,800,700 +6,000 0.08% 12,604,900
2010-05-10 2010-05-06 7.100 1,794,700 -31,600 0.08% 12,742,370
2010-05-07 2010-05-05 7.800 1,826,300 +2,300 0.08% 14,245,140
2010-05-05 2010-05-03 8.100 1,824,000 +1,300 0.08% 14,774,400
2010-05-04 2010-04-30 8.500 1,822,700 +10,500 0.08% 15,492,950
2010-05-03 2010-04-29 8.400 1,812,200 -9,000 0.08% 15,222,480
2010-04-30 2010-04-28 8.700 1,821,200 +4,000 0.08% 15,844,440
2010-04-29 2010-04-27 8.800 1,817,200 -28,600 0.08% 15,991,360
2010-04-28 2010-04-26 9.200 1,845,800 +24,600 0.08% 16,981,360
2010-04-27 2010-04-23 9.300 1,821,200 -14,900 0.08% 16,937,160
2010-04-26 2010-04-22 8.400 1,836,100 -33,000 0.08% 15,423,240
2010-04-23 2010-04-21 8.900 1,869,100 -6,000 0.08% 16,634,990
2010-04-22 2010-04-20 9.300 1,875,100 +2,000 0.08% 17,438,430
2010-04-21 2010-04-19 9.200 1,873,100 +5,000 0.08% 17,232,520
2010-04-20 2010-04-16 9.400 1,868,100 -8,700 0.08% 17,560,140
2010-04-19 2010-04-15 9.700 1,876,800 +19,000 0.08% 18,204,960
2010-04-16 2010-04-14 9.600 1,857,800 -19,100 0.08% 17,834,880
2010-04-15 2010-04-13 9.400 1,876,900 -7,600 0.08% 17,642,860
2010-04-14 2010-04-12 9.400 1,884,500 -15,000 0.08% 17,714,300
2010-04-13 2010-04-09 9.900 1,899,500 +42,000 0.08% 18,805,050
2010-04-12 2010-04-08 10.100 1,857,500 -7,500 0.08% 18,760,750
2010-04-09 2010-04-07 9.900 1,865,000 +36,400 0.08% 18,463,500
2010-04-08 2010-04-01 10.300 1,828,600 -6,000 0.08% 18,834,580
2010-04-07 2010-03-31 10.000 1,834,600 +18,900 0.08% 18,346,000
2010-04-01 2010-03-30 10.500 1,815,700 -16,300 0.08% 19,064,850
2010-03-31 2010-03-29 9.500 1,832,000 -1,700 0.08% 17,404,000
2010-03-30 2010-03-26 9.300 1,833,700 +8,000 0.08% 17,053,410
2010-03-29 2010-03-25 9.000 1,825,700 -20,700 0.08% 16,431,300
2010-03-26 2010-03-24 8.200 1,846,400 -6,500 0.08% 15,140,480
2010-03-25 2010-03-23 8.000 1,852,900 +3,000 0.08% 14,823,200
2010-03-23 2010-03-19 8.400 1,849,900 -15,000 0.08% 15,539,160
2010-03-22 2010-03-18 8.500 1,864,900 -34,400 0.08% 15,851,650
2010-03-19 2010-03-17 7.900 1,899,300 -4,000 0.08% 15,004,470
2010-03-18 2010-03-16 7.800 1,903,300 +1,700 0.08% 14,845,740
2010-03-17 2010-03-15 7.900 1,901,600 +12,000 0.08% 15,022,640
2010-03-16 2010-03-12 8.100 1,889,600 -7,000 0.08% 15,305,760
2010-03-15 2010-03-11 8.000 1,896,600 +3,000 0.08% 15,172,800
2010-03-12 2010-03-10 8.000 1,893,600 +10,000 0.08% 15,148,800
2010-03-11 2010-03-09 8.100 1,883,600 -6,200 0.08% 15,257,160
2010-03-10 2010-03-08 8.000 1,889,800 -5,800 0.08% 15,118,400
2010-03-08 2010-03-04 7.600 1,895,600 -4,000 0.08% 14,406,560
2010-03-05 2010-03-03 7.700 1,899,600 +7,000 0.08% 14,626,920
2010-03-04 2010-03-02 8.200 1,892,600 -1,200 0.08% 15,519,320
2010-03-03 2010-03-01 8.200 1,893,800 -18,500 0.08% 15,529,160
2010-03-02 2010-02-26 8.200 1,912,300 -27,000 0.09% 15,680,860
2010-02-26 2010-02-24 7.700 1,939,300 -1,900 0.09% 14,932,610
2010-02-25 2010-02-23 7.700 1,941,200 +22,000 0.09% 14,947,240
2010-02-24 2010-02-22 7.700 1,919,200 -87,600 0.09% 14,777,840
2010-02-23 2010-02-19 6.600 2,006,800 +5,000 0.09% 13,244,880
2010-02-22 2010-02-18 6.800 2,001,800 +4,000 0.09% 13,612,240
2010-02-18 2010-02-12 6.500 1,997,800 -5,000 0.09% 12,985,700
2010-02-17 2010-02-11 6.700 2,002,800 -22,000 0.09% 13,418,760
2010-02-12 2010-02-10 6.300 2,024,800 -800 0.09% 12,756,240
2010-02-11 2010-02-09 6.700 2,025,600 -22,000 0.09% 13,571,520
2010-02-10 2010-02-08 6.400 2,047,600 +200 0.09% 13,104,640
2010-02-09 2010-02-05 6.300 2,047,400 +20,900 0.09% 12,898,620
2010-02-08 2010-02-04 6.700 2,026,500 -23,700 0.09% 13,577,550
2010-02-05 2010-02-03 6.800 2,050,200 +7,000 0.09% 13,941,360
2010-02-04 2010-02-02 6.500 2,043,200 -22,900 0.09% 13,280,800
2010-02-03 2010-02-01 6.100 2,066,100 -20,000 0.09% 12,603,210
2010-02-02 2010-01-29 5.800 2,086,100 +1,600 0.09% 12,099,380
2010-02-01 2010-01-28 5.900 2,084,500 +15,000 0.09% 12,298,550
2010-01-29 2010-01-27 5.700 2,069,500 +4,000 0.09% 11,796,150
2010-01-28 2010-01-26 6.000 2,065,500 +58,200 0.09% 12,393,000
2010-01-27 2010-01-25 6.300 2,007,300 +42,000 0.09% 12,645,990
2010-01-26 2010-01-22 6.600 1,965,300 +13,000 0.09% 12,970,980
2010-01-25 2010-01-21 6.800 1,952,300 -25,000 0.09% 13,275,640
2010-01-22 2010-01-20 7.000 1,977,300 -31,000 0.09% 13,841,100
2010-01-21 2010-01-19 6.700 2,008,300 +8,000 0.09% 13,455,610
2010-01-20 2010-01-18 6.700 2,000,300 +8,200 0.09% 13,402,010
2010-01-19 2010-01-15 7.200 1,992,100 +42,400 0.09% 14,343,120
2010-01-18 2010-01-14 6.800 1,949,700 -20,500 0.09% 13,257,960
2010-01-15 2010-01-13 6.200 1,970,200 +24,000 0.09% 12,215,240
2010-01-14 2010-01-12 6.200 1,946,200 -8,000 0.09% 12,066,440
2010-01-13 2010-01-11 6.300 1,954,200 -44,000 0.09% 12,311,460
2010-01-12 2010-01-08 5.800 1,998,200 -15,000 0.09% 11,589,560
2010-01-11 2010-01-07 5.700 2,013,200 -8,600 0.09% 11,475,240
2010-01-08 2010-01-06 5.700 2,021,800 -45,100 0.09% 11,524,260
2010-01-07 2010-01-05 5.700 2,066,900 +378,700 0.09% 11,781,330
2010-01-06 2010-01-04 5.400 1,688,200 +17,400 0.08% 9,116,280
2010-01-05 2009-12-31 5.000 1,670,800 -4,200 0.07% 8,354,000
2010-01-04 2009-12-29 5.000 1,675,000 -14,100 0.07% 8,375,000
2009-12-30 2009-12-28 5.000 1,689,100 -15,400 0.08% 8,445,500
2009-12-29 2009-12-24 4.950 1,704,500 -10,100 0.08% 8,437,275
2009-12-28 2009-12-22 4.550 1,714,600 +11,300 0.08% 7,801,430
2009-12-22 2009-12-18 4.450 1,703,300 +4,700 0.08% 7,579,685
2009-12-18 2009-12-16 4.550 1,698,600 +900 0.08% 7,728,630
2009-12-16 2009-12-14 4.650 1,697,700 -3,000 0.08% 7,894,305
2009-12-14 2009-12-10 4.550 1,700,700 -400 0.08% 7,738,185
2009-12-11 2009-12-09 4.700 1,701,100 -4,000 0.08% 7,995,170
2009-12-10 2009-12-08 4.800 1,705,100 -4,100 0.08% 8,184,480
2009-12-09 2009-12-07 4.750 1,709,200 -500 0.08% 8,118,700
2009-12-08 2009-12-04 4.900 1,709,700 +9,000 0.08% 8,377,530
2009-12-07 2009-12-03 4.900 1,700,700 +102,600 0.08% 8,333,430
2009-12-04 2009-12-02 4.900 1,598,100 -25,000 0.07% 7,830,690
2009-12-03 2009-12-01 4.750 1,623,100 +20,000 0.07% 7,709,725
2009-12-02 2009-11-30 4.800 1,603,100 -19,900 0.07% 7,694,880
2009-12-01 2009-11-27 4.800 1,623,000 +10,000 0.07% 7,790,400
2009-11-30 2009-11-26 4.850 1,613,000 -41,000 0.07% 7,823,050
2009-11-27 2009-11-25 4.700 1,654,000 +24,000 0.07% 7,773,800
2009-11-26 2009-11-24 4.800 1,630,000 +53,000 0.07% 7,824,000
2009-11-25 2009-11-23 5.000 1,577,000 +2,000 0.07% 7,885,000
2009-11-24 2009-11-20 4.950 1,575,000 -73,000 0.07% 7,796,250
2009-11-23 2009-11-19 4.950 1,648,000 -64,000 0.07% 8,157,600
2009-11-20 2009-11-18 5.000 1,712,000 -559,100 0.08% 8,560,000
2009-11-19 2009-11-17 5.000 2,271,100 +647,800 0.10% 11,355,500
2009-11-18 2009-11-16 4.950 1,623,300 +85,100 0.07% 8,035,335
2009-11-17 2009-11-13 5.400 1,538,200 -788,600 0.07% 8,306,280
2009-11-16 2009-11-12 6.100 2,326,800 -726,000 0.10% 14,193,480
2009-11-13 2009-11-11 6.600 3,052,800 +770,800 0.14% 20,148,480
2009-11-12 2009-11-10 3.800 2,282,000 +20,000 0.10% 8,671,600
2009-11-10 2009-11-06 3.800 2,262,000 +1,300 0.10% 8,595,600
2009-11-02 2009-10-29 3.800 2,260,700 +5,000 0.10% 8,590,660
2009-10-29 2009-10-27 4.000 2,255,700 -213,600 0.10% 9,022,800
2009-10-28 2009-10-23 4.000 2,469,300 -47,200 0.11% 9,877,200
2009-10-27 2009-10-22 3.950 2,516,500 -5,000 0.11% 9,940,175
2009-10-20 2009-10-16 3.800 2,521,500 +10,000 0.11% 9,581,700
2009-10-16 2009-10-14 3.700 2,511,500 +10,000 0.11% 9,292,550
2009-10-15 2009-10-13 3.650 2,501,500 +50,000 0.11% 9,130,475
2009-10-14 2009-10-12 3.750 2,451,500 -6,000 0.11% 9,193,125
2009-10-13 2009-10-09 3.700 2,457,500 -2,400 0.11% 9,092,750
2009-10-09 2009-10-07 3.600 2,459,900 +104,000 0.11% 8,855,640
2009-10-06 2009-10-02 3.600 2,355,900 -3,000 0.11% 8,481,240
2009-09-24 2009-09-22 3.850 2,358,900 +2,000 0.11% 9,081,765
2009-09-22 2009-09-18 4.000 2,356,900 -8,600 0.11% 9,427,600
2009-09-21 2009-09-17 3.900 2,365,500 -50,100 0.11% 9,225,450
2009-09-18 2009-09-16 3.950 2,415,600 +60,100 0.11% 9,541,620
2009-09-16 2009-09-14 3.950 2,355,500 -2,400 0.11% 9,304,225
2009-09-15 2009-09-11 4.000 2,357,900 -19,000 0.11% 9,431,600
2009-09-14 2009-09-10 3.950 2,376,900 +8,000 0.11% 9,388,755
2009-09-11 2009-09-09 3.850 2,368,900 +10,000 0.11% 9,120,265
2009-09-09 2009-09-07 3.950 2,358,900 -15,000 0.11% 9,317,655
2009-09-08 2009-09-04 3.850 2,373,900 -10,000 0.11% 9,139,515
2009-09-03 2009-09-01 3.750 2,383,900 -10,000 0.11% 8,939,625
2009-09-02 2009-08-31 3.700 2,393,900 -104,000 0.11% 8,857,430
2009-08-31 2009-08-27 3.800 2,497,900 +200 0.11% 9,492,020
2009-08-28 2009-08-26 3.850 2,497,700 +10,000 0.11% 9,616,145
2009-08-27 2009-08-25 3.900 2,487,700 +10,000 0.11% 9,702,030
2009-08-26 2009-08-24 3.850 2,477,700 -5,000 0.11% 9,539,145
2009-08-21 2009-08-19 3.700 2,482,700 +50,000 0.11% 9,185,990
2009-08-19 2009-08-17 3.700 2,432,700 -235,000 0.11% 9,000,990
2009-08-18 2009-08-14 3.900 2,667,700 +3,000 0.12% 10,404,030
2009-08-17 2009-08-13 3.950 2,664,700 +5,000 0.12% 10,525,565
2009-08-12 2009-08-10 4.000 2,659,700 +100,000 0.12% 10,638,800
2009-08-11 2009-08-07 4.000 2,559,700 -10,000 0.11% 10,238,800
2009-08-10 2009-08-06 4.000 2,569,700 +20,000 0.11% 10,278,800
2009-08-06 2009-08-04 4.200 2,549,700 +72,500 0.11% 10,708,740
2009-08-05 2009-08-03 4.250 2,477,200 -12,000 0.11% 10,528,100
2009-08-04 2009-07-31 4.200 2,489,200 +5,000 0.11% 10,454,640
2009-07-31 2009-07-29 4.150 2,484,200 +25,000 0.11% 10,309,430
2009-07-30 2009-07-28 4.500 2,459,200 +7,700 0.11% 11,066,400
2009-07-29 2009-07-27 4.350 2,451,500 -100 0.11% 10,664,025
2009-07-28 2009-07-24 4.300 2,451,600 +1,100 0.11% 10,541,880
2009-07-24 2009-07-22 4.200 2,450,500 -4,100 0.11% 10,292,100
2009-07-23 2009-07-21 4.250 2,454,600 -36,900 0.11% 10,432,050
2009-07-21 2009-07-17 4.050 2,491,500 -5,000 0.11% 10,090,575
2009-07-20 2009-07-16 3.950 2,496,500 +150,000 0.11% 9,861,175
2009-07-17 2009-07-15 3.950 2,346,500 +5,000 0.10% 9,268,675
2009-07-16 2009-07-14 3.850 2,341,500 +100,000 0.10% 9,014,775
2009-07-15 2009-07-13 3.800 2,241,500 -5,000 0.10% 8,517,700
2009-07-13 2009-07-09 3.900 2,246,500 +40,800 0.10% 8,761,350
2009-07-09 2009-07-07 3.900 2,205,700 +100,000 0.10% 8,602,230
2009-07-06 2009-07-02 4.000 2,105,700 -228,500 0.09% 8,422,800
2009-07-03 2009-06-30 3.900 2,334,200 +23,000 0.10% 9,103,380
2009-06-29 2009-06-25 3.700 2,311,200 -100,000 0.10% 8,551,440
2009-06-26 2009-06-24 3.750 2,411,200 +4,000 0.11% 9,042,000
2009-06-25 2009-06-23 3.750 2,407,200 +103,000 0.11% 9,027,000
2009-06-24 2009-06-22 3.850 2,304,200 -20,000 0.10% 8,871,170
2009-06-22 2009-06-18 3.900 2,324,200 -2,000 0.10% 9,064,380
2009-06-19 2009-06-17 3.900 2,326,200 +23,000 0.10% 9,072,180
2009-06-18 2009-06-16 3.900 2,303,200 +150,000 0.10% 8,982,480
2009-06-17 2009-06-15 4.100 2,153,200 +27,200 0.10% 8,828,120
2009-06-16 2009-06-12 4.200 2,126,000 -4,700 0.10% 8,929,200
2009-06-15 2009-06-11 4.350 2,130,700 +35,000 0.10% 9,268,545
2009-06-12 2009-06-10 4.400 2,095,700 +239,400 0.09% 9,221,080
2009-06-11 2009-06-09 4.350 1,856,300 +10,000 0.08% 8,074,905
2009-06-10 2009-06-08 4.650 1,846,300 -233,000 0.08% 8,585,295
2009-06-09 2009-06-05 4.250 2,079,300 -5,100 0.09% 8,837,025
2009-06-08 2009-06-04 4.150 2,084,400 +1,100 0.09% 8,650,260
2009-06-05 2009-06-03 4.250 2,083,300 +395,000 0.09% 8,854,025
2009-06-04 2009-06-02 4.150 1,688,300 -51,100 0.08% 7,006,445
2009-06-03 2009-06-01 4.300 1,739,400 +2,000 0.08% 7,479,420
2009-06-02 2009-05-29 4.100 1,737,400 +84,600 0.08% 7,123,340
2009-06-01 2009-05-27 4.100 1,652,800 -14,000 0.07% 6,776,480
2009-05-29 2009-05-26 4.150 1,666,800 -83,700 0.07% 6,917,220
2009-05-27 2009-05-25 3.700 1,750,500 +10,000 0.08% 6,476,850
2009-05-26 2009-05-22 3.650 1,740,500 -5,500 0.08% 6,352,825
2009-05-25 2009-05-21 3.750 1,746,000 -121,000 0.08% 6,547,500
2009-05-22 2009-05-20 3.700 1,867,000 +118,500 0.08% 6,907,900
2009-05-21 2009-05-19 3.500 1,748,500 -27,000 0.08% 6,119,750
2009-05-20 2009-05-18 3.350 1,775,500 +251,000 0.08% 5,947,925
2009-05-15 2009-05-13 3.400 1,524,500 +4,000 0.07% 5,183,300
2009-05-14 2009-05-12 3.300 1,520,500 +100,000 0.07% 5,017,650
2009-05-08 2009-05-06 3.300 1,420,500 +2,000 0.06% 4,687,650
2009-05-06 2009-05-04 3.200 1,418,500 -800 0.06% 4,539,200
2009-05-05 2009-04-30 3.050 1,419,300 +300 0.06% 4,328,865
2009-05-04 2009-04-29 2.850 1,419,000 -200 0.06% 4,044,150
2009-04-30 2009-04-28 2.650 1,419,200 +7,000 0.06% 3,760,880
2009-04-21 2009-04-17 3.350 1,412,200 -22,000 0.06% 4,730,870
2009-04-17 2009-04-15 3.400 1,434,200 -15,000 0.06% 4,876,280
2009-04-08 2009-04-06 3.050 1,449,200 +7,000 0.06% 4,420,060
2009-04-07 2009-04-03 3.100 1,442,200 +22,800 0.06% 4,470,820
2009-04-06 2009-04-02 2.950 1,419,400 +6,000 0.06% 4,187,230
2009-04-02 2009-03-31 2.950 1,413,400 +20,000 0.06% 4,169,530
2009-04-01 2009-03-30 3.000 1,393,400 -32,700 0.06% 4,180,200
2009-03-31 2009-03-27 3.100 1,426,100 -21,000 0.06% 4,420,910
2009-03-30 2009-03-26 2.850 1,447,100 +40,000 0.06% 4,124,235
2009-03-24 2009-03-20 2.650 1,407,100 -100 0.06% 3,728,815
2009-03-23 2009-03-19 2.800 1,407,200 -10,000 0.06% 3,940,160
2009-03-20 2009-03-18 2.800 1,417,200 +5,000 0.06% 3,968,160
2009-03-19 2009-03-17 2.650 1,412,200 -12,000 0.06% 3,742,330
2009-03-18 2009-03-16 2.650 1,424,200 +7,000 0.06% 3,774,130
2009-03-16 2009-03-12 2.600 1,417,200 -5,000 0.06% 3,684,720
2009-03-12 2009-03-10 2.500 1,422,200 +10,000 0.06% 3,555,500
2009-03-09 2009-03-05 2.650 1,412,200 -200 0.06% 3,742,330
2009-02-25 2009-02-23 2.800 1,412,400 -10,000 0.06% 3,954,720
2009-02-24 2009-02-20 2.750 1,422,400 -200,000 0.06% 3,911,600
2009-02-23 2009-02-19 2.950 1,622,400 -705,000 0.07% 4,786,080
2009-02-20 2009-02-18 2.900 2,327,400 +39,000 0.10% 6,749,460
2009-02-19 2009-02-17 2.700 2,288,400 -40,000 0.10% 6,178,680
2009-02-18 2009-02-16 2.500 2,328,400 +10,000 0.10% 5,821,000
2009-02-17 2009-02-13 2.550 2,318,400 +27,000 0.10% 5,911,920
2009-02-12 2009-02-10 2.450 2,291,400 -40,000 0.10% 5,613,930
2009-02-11 2009-02-09 2.390 2,331,400 +16,000 0.10% 5,572,046
2009-02-10 2009-02-06 2.500 2,315,400 +26,000 0.10% 5,788,500
2009-02-05 2009-02-03 2.700 2,289,400 +4,000 0.10% 6,181,380
2009-02-04 2009-02-02 2.650 2,285,400 -15,000 0.10% 6,056,310
2009-02-03 2009-01-30 2.750 2,300,400 -60,000 0.10% 6,326,100
2009-01-30 2009-01-23 2.440 2,360,400 +20,000 0.11% 5,759,376
2009-01-29 2009-01-22 2.450 2,340,400 +52,000 0.10% 5,733,980
2009-01-23 2009-01-21 2.470 2,288,400 +10,000 0.10% 5,652,348
2009-01-20 2009-01-16 2.950 2,278,400 -5,000 0.10% 6,721,280
2009-01-12 2009-01-08 3.250 2,283,400 +120,000 0.10% 7,421,050
2009-01-09 2009-01-07 3.550 2,163,400 -6,000 0.10% 7,680,070
2009-01-08 2009-01-06 3.450 2,169,400 -13,000 0.10% 7,484,430
2009-01-07 2009-01-05 3.300 2,182,400 -12,000 0.10% 7,201,920
2009-01-06 2009-01-02 3.200 2,194,400 +17,000 0.10% 7,022,080
2009-01-05 2008-12-31 3.250 2,177,400 -10,000 0.10% 7,076,550
2009-01-02 2008-12-29 3.250 2,187,400 -9,000 0.10% 7,109,050
2008-12-30 2008-12-24 2.950 2,196,400 +15,000 0.12% 6,479,380
2008-12-29 2008-12-22 2.380 2,181,400 +10,000 0.12% 5,191,732
2008-12-23 2008-12-19 2.440 2,171,400 +5,000 0.12% 5,298,216
2008-12-22 2008-12-18 2.350 2,166,400 +25,000 0.12% 5,091,040
2008-12-19 2008-12-17 2.350 2,141,400 +6,000 0.11% 5,032,290
2008-12-18 2008-12-16 2.220 2,135,400 +16,000 0.11% 4,740,588
2008-12-17 2008-12-15 2.380 2,119,400 -92,100 0.11% 5,044,172
2008-12-16 2008-12-12 2.300 2,211,500 +78,000 0.12% 5,086,450
2008-12-15 2008-12-11 2.150 2,133,500 +285,000 0.11% 4,587,025
2008-12-12 2008-12-10 2.080 1,848,500 -18,000 0.10% 3,844,880
2008-12-11 2008-12-09 1.800 1,866,500 -30,000 0.10% 3,359,700
2008-12-10 2008-12-08 1.800 1,896,500 -5,000 0.10% 3,413,700
2008-12-09 2008-12-05 1.690 1,901,500 +3,000 0.10% 3,213,535
2008-12-08 2008-12-04 1.730 1,898,500 +153,500 0.10% 3,284,405
2008-12-05 2008-12-03 1.570 1,745,000 +5,000 0.09% 2,739,650
2008-11-26 2008-11-24 1.490 1,740,000 -10,000 0.09% 2,592,600
2008-11-21 2008-11-19 1.580 1,750,000 +10,000 0.09% 2,765,000
2008-11-19 2008-11-17 1.640 1,740,000 -16,000 0.09% 2,853,600
2008-11-18 2008-11-14 1.670 1,756,000 +106,000 0.09% 2,932,520
2008-11-13 2008-11-11 2.000 1,650,000 +137,000 0.09% 3,300,000
2008-11-07 2008-11-05 1.670 1,513,000 +4,000 0.08% 2,526,710
2008-11-06 2008-11-04 1.720 1,509,000 -4,000 0.08% 2,595,480
2008-11-05 2008-11-03 1.470 1,513,000 -5,000 0.08% 2,224,110
2008-11-04 2008-10-31 1.440 1,518,000 -5,000 0.08% 2,185,920
2008-11-03 2008-10-30 1.340 1,523,000 +100 0.08% 2,040,820
2008-10-31 2008-10-29 1.300 1,522,900 -30,000 0.08% 1,979,770
2008-10-29 2008-10-27 1.170 1,552,900 +36,000 0.08% 1,816,893
2008-10-28 2008-10-24 1.300 1,516,900 +4,000 0.08% 1,971,970
2008-10-27 2008-10-23 1.510 1,512,900 -1,000 0.08% 2,284,479
2008-10-21 2008-10-17 1.710 1,513,900 +5,000 0.08% 2,588,769
2008-10-20 2008-10-16 1.680 1,508,900 -2,000 0.08% 2,534,952
2008-10-17 2008-10-15 1.730 1,510,900 +5,000 0.08% 2,613,857
2008-10-16 2008-10-14 1.820 1,505,900 -5,100 0.08% 2,740,738
2008-10-15 2008-10-13 1.820 1,511,000 -9,000 0.08% 2,750,020
2008-10-14 2008-10-10 1.720 1,520,000 +9,600 0.08% 2,614,400
2008-10-13 2008-10-09 1.960 1,510,400 +20,400 0.08% 2,960,384
2008-10-10 2008-10-08 1.950 1,490,000 +4,000 0.08% 2,905,500
2008-10-09 2008-10-06 2.290 1,486,000 +6,000 0.08% 3,402,940
2008-10-08 2008-10-03 2.430 1,480,000 +44,000 0.08% 3,596,400
2008-10-06 2008-10-02 2.330 1,436,000 -5,000 0.08% 3,345,880
2008-10-03 2008-09-30 2.340 1,441,000 -8,000 0.08% 3,371,940
2008-09-29 2008-09-25 2.300 1,449,000 -2,200 0.08% 3,332,700
2008-09-25 2008-09-23 2.490 1,451,200 +14,000 0.08% 3,613,488
2008-09-24 2008-09-22 2.700 1,437,200 -4,000 0.08% 3,880,440
2008-09-23 2008-09-19 2.550 1,441,200 -10,000 0.08% 3,675,060
2008-09-22 2008-09-18 2.600 1,451,200 +5,000 0.08% 3,773,120
2008-09-19 2008-09-17 2.950 1,446,200 +4,000 0.08% 4,266,290
2008-09-18 2008-09-16 3.100 1,442,200 +3,200 0.08% 4,470,820
2008-09-17 2008-09-12 3.400 1,439,000 -19,200 0.08% 4,892,600
2008-09-12 2008-09-10 3.600 1,458,200 +4,000 0.08% 5,249,520
2008-09-11 2008-09-09 3.700 1,454,200 -4,000 0.08% 5,380,540
2008-09-10 2008-09-08 3.550 1,458,200 +4,000 0.08% 5,176,610
2008-09-05 2008-09-03 3.750 1,454,200 +200 0.08% 5,453,250
2008-09-03 2008-09-01 3.550 1,454,000 +800 0.08% 5,161,700
2008-09-02 2008-08-29 3.650 1,453,200 +5,700 0.08% 5,304,180
2008-09-01 2008-08-28 3.550 1,447,500 -10,000 0.08% 5,138,625
2008-08-29 2008-08-27 3.550 1,457,500 +600 0.08% 5,174,125
2008-08-26 2008-08-21 3.500 1,456,900 +5,000 0.08% 5,099,150
2008-08-20 2008-08-18 3.550 1,451,900 -8,000 0.08% 5,154,245
2008-08-19 2008-08-15 3.500 1,459,900 +5,000 0.08% 5,109,650
2008-08-15 2008-08-13 3.450 1,454,900 +4,000 0.08% 5,019,405
2008-08-14 2008-08-12 3.450 1,450,900 +4,000 0.08% 5,005,605
2008-08-13 2008-08-11 3.350 1,446,900 -20,000 0.08% 4,847,115
2008-08-12 2008-08-08 3.650 1,466,900 +500 0.08% 5,354,185
2008-07-31 2008-07-29 4.150 1,466,400 -5,000 0.08% 6,085,560
2008-07-28 2008-07-24 4.400 1,471,400 -6,000 0.08% 6,474,160
2008-07-24 2008-07-22 4.550 1,477,400 -19,000 0.08% 6,722,170
2008-07-23 2008-07-21 4.100 1,496,400 +20,000 0.08% 6,135,240
2008-07-17 2008-07-15 4.100 1,476,400 +4,000 0.08% 6,053,240
2008-07-15 2008-07-11 4.300 1,472,400 -4,000 0.08% 6,331,320
2008-07-10 2008-07-08 3.950 1,476,400 -11,000 0.08% 5,831,780
2008-07-09 2008-07-07 4.200 1,487,400 +14,000 0.08% 6,247,080
2008-07-08 2008-07-04 4.050 1,473,400 -3,000 0.08% 5,967,270
2008-07-04 2008-07-02 4.350 1,476,400 -3,000 0.08% 6,422,340
2008-07-02 2008-06-27 4.550 1,479,400 -50,000 0.08% 6,731,270
2008-06-26 2008-06-24 4.650 1,529,400 +3,000 0.08% 7,111,710
2008-06-19 2008-06-17 4.800 1,526,400 -3,000 0.08% 7,326,720
2008-06-18 2008-06-16 4.900 1,529,400 +5,000 0.08% 7,494,060
2008-06-17 2008-06-13 4.800 1,524,400 -5,000 0.08% 7,317,120
2008-06-11 2008-06-06 5.300 1,529,400 -8,000 0.08% 8,105,820
2008-06-10 2008-06-05 5.400 1,537,400 +5,000 0.08% 8,301,960
2008-06-05 2008-06-03 5.200 1,532,400 +10,000 0.08% 7,968,480
2008-06-04 2008-06-02 5.100 1,522,400 +4,000 0.08% 7,764,240
2008-06-03 2008-05-30 4.800 1,518,400 +42,500 0.08% 7,288,320
2008-06-02 2008-05-29 5.400 1,475,900 +20,000 0.08% 7,969,860
2008-05-29 2008-05-27 5.700 1,455,900 +107,400 0.08% 8,298,630
2008-05-27 2008-05-23 5.400 1,348,500 -100,000 0.07% 7,281,900
2008-05-26 2008-05-22 5.400 1,448,500 -5,000 0.08% 7,821,900
2008-05-23 2008-05-21 5.300 1,453,500 +1,000 0.08% 7,703,550
2008-05-22 2008-05-20 5.300 1,452,500 -13,000 0.08% 7,698,250
2008-05-21 2008-05-19 5.600 1,465,500 -7,000 0.08% 8,206,800
2008-05-20 2008-05-16 5.400 1,472,500 +122,000 0.08% 7,951,500
2008-05-19 2008-05-15 5.700 1,350,500 +21,000 0.07% 7,697,850
2008-05-16 2008-05-14 5.600 1,329,500 +3,000 0.07% 7,445,200
2008-05-14 2008-05-09 5.900 1,326,500 +13,000 0.07% 7,826,350
2008-05-13 2008-05-08 6.000 1,313,500 +3,000 0.07% 7,881,000
2008-05-09 2008-05-07 6.000 1,310,500 +1,500 0.07% 7,863,000
2008-05-08 2008-05-06 6.400 1,309,000 -4,000 0.07% 8,377,600
2008-05-07 2008-05-05 6.700 1,313,000 +9,000 0.07% 8,797,100
2008-05-06 2008-05-02 6.100 1,304,000 -10,000 0.07% 7,954,400
2008-05-05 2008-04-30 5.900 1,314,000 -17,000 0.07% 7,752,600
2008-05-02 2008-04-29 6.100 1,331,000 -28,000 0.07% 8,119,100
2008-04-30 2008-04-28 5.800 1,359,000 +17,000 0.07% 7,882,200
2008-04-29 2008-04-25 5.900 1,342,000 -23,000 0.07% 7,917,800
2008-04-28 2008-04-24 6.200 1,365,000 -49,000 0.07% 8,463,000
2008-04-25 2008-04-23 6.100 1,414,000 -28,800 0.08% 8,625,400
2008-04-24 2008-04-22 5.600 1,442,800 +8,000 0.08% 8,079,680
2008-04-23 2008-04-21 5.600 1,434,800 +19,200 0.08% 8,034,880
2008-04-22 2008-04-18 5.700 1,415,600 +80,600 0.08% 8,068,920
2008-04-21 2008-04-17 5.500 1,335,000 +10,800 0.07% 7,342,500
2008-04-18 2008-04-16 5.600 1,324,200 -6,100 0.07% 7,415,520
2008-04-17 2008-04-15 6.900 1,330,300 +4,200 0.07% 9,179,070
2008-04-16 2008-04-14 4.850 1,326,100 +5,000 0.07% 6,431,585
2008-04-14 2008-04-10 5.100 1,321,100 +14,000 0.07% 6,737,610
2008-04-09 2008-04-07 5.200 1,307,100 +200 0.07% 6,796,920
2008-04-03 2008-04-01 5.400 1,306,900 -7,000 0.07% 7,057,260
2008-04-02 2008-03-31 5.400 1,313,900 +10,000 0.07% 7,095,060
2008-04-01 2008-03-28 5.500 1,303,900 -8,000 0.07% 7,171,450
2008-03-31 2008-03-27 5.700 1,311,900 +2,900 0.07% 7,477,830
2008-03-28 2008-03-26 5.200 1,309,000 -30,000 0.07% 6,806,800
2008-03-27 2008-03-25 5.300 1,339,000 +31,500 0.07% 7,096,700
2008-03-26 2008-03-20 4.550 1,307,500 -200 0.07% 5,949,125
2008-03-25 2008-03-19 4.400 1,307,700 -11,500 0.07% 5,753,880
2008-03-20 2008-03-18 4.350 1,319,200 -200 0.07% 5,738,520
2008-03-19 2008-03-17 4.500 1,319,400 +6,500 0.07% 5,937,300
2008-03-18 2008-03-14 4.750 1,312,900 -3,000 0.07% 6,236,275
2008-03-17 2008-03-13 4.950 1,315,900 +11,000 0.07% 6,513,705
2008-03-14 2008-03-12 5.000 1,304,900 -600 0.07% 6,524,500
2008-03-12 2008-03-10 5.300 1,305,500 +9,000 0.07% 6,919,150
2008-03-11 2008-03-07 5.600 1,296,500 -400 0.07% 7,260,400
2008-03-10 2008-03-06 5.600 1,296,900 +20,200 0.07% 7,262,640
2008-03-06 2008-03-04 6.100 1,276,700 -5,000 0.07% 7,787,870
2008-03-05 2008-03-03 6.300 1,281,700 -200 0.07% 8,074,710
2008-03-03 2008-02-28 6.300 1,281,900 +100 0.07% 8,075,970
2008-02-27 2008-02-25 6.300 1,281,800 -10,000 0.07% 8,075,340
2008-02-25 2008-02-21 6.400 1,291,800 +10,000 0.07% 8,267,520
2008-02-21 2008-02-19 6.500 1,281,800 -200 0.07% 8,331,700
2008-02-20 2008-02-18 6.400 1,282,000 -4,000 0.07% 8,204,800
2008-02-15 2008-02-13 6.500 1,286,000 +700 0.07% 8,359,000
2008-02-11 2008-02-04 6.700 1,285,300 -2,000 0.07% 8,611,510
2008-02-05 2008-02-01 6.500 1,287,300 -17,000 0.07% 8,367,450
2008-02-04 2008-01-31 6.300 1,304,300 -39,200 0.07% 8,217,090
2008-02-01 2008-01-30 6.400 1,343,500 -3,000 0.07% 8,598,400
2008-01-30 2008-01-28 6.300 1,346,500 +8,000 0.07% 8,482,950
2008-01-28 2008-01-24 6.600 1,338,500 -7,000 0.07% 8,834,100
2008-01-25 2008-01-23 6.400 1,345,500 +100 0.07% 8,611,200
2008-01-24 2008-01-22 6.400 1,345,400 -7,600 0.07% 8,610,560
2008-01-22 2008-01-18 7.000 1,353,000 -5,000 0.07% 9,471,000
2008-01-18 2008-01-16 7.100 1,358,000 +29,000 0.07% 9,641,800
2008-01-17 2008-01-15 7.500 1,329,000 +15,000 0.07% 9,967,500
2008-01-15 2008-01-11 7.600 1,314,000 +4,000 0.07% 9,986,400
2008-01-14 2008-01-10 7.600 1,310,000 -8,000 0.07% 9,956,000
2008-01-11 2008-01-09 7.600 1,318,000 -10,000 0.07% 10,016,800
2008-01-10 2008-01-08 7.800 1,328,000 -4,000 0.07% 10,358,400
2008-01-09 2008-01-07 7.600 1,332,000 -3,500 0.07% 10,123,200
2008-01-04 2008-01-02 7.900 1,335,500 +2,600 0.07% 10,550,450
2008-01-03 2007-12-31 8.200 1,332,900 +25,000 0.07% 10,929,780
2008-01-02 2007-12-27 8.300 1,307,900 -30,700 0.07% 10,855,570
2007-12-28 2007-12-24 7.400 1,338,600 +4,000 0.07% 9,905,640
2007-12-21 2007-12-19 7.200 1,334,600 +8,000 0.07% 9,609,120
2007-12-20 2007-12-18 7.400 1,326,600 -1,000 0.07% 9,816,840
2007-12-19 2007-12-17 7.400 1,327,600 -20,000 0.07% 9,824,240
2007-12-17 2007-12-13 7.600 1,347,600 -21,400 0.07% 10,241,760
2007-12-14 2007-12-12 7.700 1,369,000 -2,000 0.07% 10,541,300
2007-12-13 2007-12-11 7.900 1,371,000 -800 0.07% 10,830,900
2007-12-11 2007-12-07 7.900 1,371,800 -1,000 0.07% 10,837,220
2007-12-10 2007-12-06 7.600 1,372,800 -6,000 0.07% 10,433,280
2007-12-07 2007-12-05 7.600 1,378,800 -1,000 0.07% 10,478,880
2007-12-05 2007-12-03 7.300 1,379,800 -18,100 0.07% 10,072,540
2007-12-04 2007-11-30 7.300 1,397,900 -22,800 0.08% 10,204,670
2007-12-03 2007-11-29 7.200 1,420,700 +20,000 0.08% 10,229,040
2007-11-30 2007-11-28 7.300 1,400,700 +8,000 0.08% 10,225,110
2007-11-29 2007-11-27 7.500 1,392,700 -14,800 0.08% 10,445,250
2007-11-28 2007-11-26 7.500 1,407,500 -12,000 0.08% 10,556,250
2007-11-27 2007-11-23 7.300 1,419,500 +5,000 0.08% 10,362,350
2007-11-26 2007-11-22 7.300 1,414,500 +6,000 0.08% 10,325,850
2007-11-23 2007-11-21 7.400 1,408,500 +26,200 0.08% 10,422,900
2007-11-22 2007-11-20 7.600 1,382,300 +1,000 0.07% 10,505,480
2007-11-21 2007-11-19 7.600 1,381,300 +15,300 0.07% 10,497,880
2007-11-20 2007-11-16 7.900 1,366,000 +30,000 0.07% 10,791,400
2007-11-19 2007-11-15 7.900 1,336,000 +16,500 0.07% 10,554,400
2007-11-14 2007-11-12 8.300 1,319,500 +7,200 0.07% 10,951,850
2007-11-13 2007-11-09 8.600 1,312,300 -9,400 0.07% 11,285,780
2007-11-12 2007-11-08 8.600 1,321,700 -2,200 0.07% 11,366,620
2007-11-09 2007-11-07 8.800 1,323,900 -10,000 0.07% 11,650,320
2007-11-08 2007-11-06 9.000 1,333,900 -6,900 0.07% 12,005,100
2007-11-07 2007-11-05 8.700 1,340,800 -13,000 0.07% 11,664,960
2007-11-06 2007-11-02 8.700 1,353,800 -45,000 0.07% 11,778,060
2007-11-05 2007-11-01 8.700 1,398,800 +8,000 0.08% 12,169,560
2007-11-02 2007-10-31 8.800 1,390,800 +73,600 0.07% 12,239,040
2007-11-01 2007-10-30 8.900 1,317,200 +5,000 0.07% 11,723,080
2007-10-31 2007-10-29 9.000 1,312,200 +2,600 0.07% 11,809,800
2007-10-30 2007-10-26 9.300 1,309,600 +5,000 0.07% 12,179,280
2007-10-29 2007-10-25 9.300 1,304,600 -4,000 0.07% 12,132,780
2007-10-26 2007-10-24 9.300 1,308,600 -4,000 0.07% 12,169,980
2007-10-25 2007-10-23 9.500 1,312,600 +4,900 0.07% 12,469,700
2007-10-24 2007-10-22 9.500 1,307,700 +6,400 0.07% 12,423,150
2007-10-18 2007-10-16 9.600 1,301,300 +500 0.07% 12,492,480
2007-10-17 2007-10-15 9.700 1,300,800 +8,300 0.07% 12,617,760
2007-10-16 2007-10-12 9.800 1,292,500 +1,100 0.07% 12,666,500
2007-10-15 2007-10-11 10.100 1,291,400 +15,000 0.07% 13,043,140
2007-10-12 2007-10-10 10.100 1,276,400 -50,900 0.07% 12,891,640
2007-10-11 2007-10-09 10.200 1,327,300 +700 0.07% 13,538,460
2007-10-10 2007-10-08 10.100 1,326,600 -20,500 0.07% 13,398,660
2007-10-09 2007-10-05 10.100 1,347,100 +55,200 0.07% 13,605,710
2007-10-08 2007-10-04 10.100 1,291,900 -32,700 0.07% 13,048,190
2007-10-05 2007-10-03 9.700 1,324,600 +3,500 0.07% 12,848,620
2007-10-04 2007-10-02 10.100 1,321,100 -15,100 0.07% 13,343,110
2007-10-03 2007-09-28 9.200 1,336,200 -75,500 0.07% 12,293,040
2007-10-02 2007-09-27 8.900 1,411,700 +4,800 0.08% 12,564,130
2007-09-28 2007-09-25 8.800 1,406,900 +20,000 0.08% 12,380,720
2007-09-27 2007-09-24 8.900 1,386,900 -2,000 0.07% 12,343,410
2007-09-25 2007-09-21 8.900 1,388,900 +5,000 0.07% 12,361,210
2007-09-24 2007-09-20 9.200 1,383,900 -10,000 0.07% 12,731,880
2007-09-21 2007-09-19 9.000 1,393,900 +5,000 0.08% 12,545,100
2007-09-19 2007-09-17 8.900 1,388,900 +15,000 0.07% 12,361,210
2007-09-18 2007-09-14 9.300 1,373,900 -15,000 0.07% 12,777,270
2007-09-17 2007-09-13 9.300 1,388,900 +47,900 0.07% 12,916,770
2007-09-14 2007-09-12 9.200 1,341,000 -30,000 0.07% 12,337,200
2007-09-12 2007-09-10 8.900 1,371,000 +4,600 0.07% 12,201,900
2007-09-11 2007-09-07 9.200 1,366,400 +7,100 0.07% 12,570,880
2007-09-10 2007-09-06 9.100 1,359,300 +5,000 0.07% 12,369,630
2007-09-07 2007-09-05 9.100 1,354,300 +26,000 0.07% 12,324,130
2007-09-06 2007-09-04 9.100 1,328,300 +30,500 0.07% 12,087,530
2007-09-05 2007-09-03 9.500 1,297,800 +500 0.07% 12,329,100
2007-09-04 2007-08-31 9.100 1,297,300 -11,000 0.07% 11,805,430
2007-09-03 2007-08-30 9.000 1,308,300 -26,000 0.07% 11,774,700
2007-08-31 2007-08-29 8.800 1,334,300 +50,500 0.07% 11,741,840
2007-08-30 2007-08-28 8.700 1,283,800 -14,000 0.07% 11,169,060
2007-08-29 2007-08-27 9.000 1,297,800 -4,000 0.07% 11,680,200
2007-08-28 2007-08-24 8.800 1,301,800 -20,900 0.07% 11,455,840
2007-08-27 2007-08-23 8.600 1,322,700 +23,000 0.07% 11,375,220
2007-08-24 2007-08-22 8.900 1,299,700 +3,000 0.07% 11,567,330
2007-08-23 2007-08-21 8.500 1,296,700 +4,000 0.07% 11,021,950
2007-08-22 2007-08-20 8.900 1,292,700 -38,000 0.07% 11,505,030
2007-08-21 2007-08-17 8.600 1,330,700 -200 0.07% 11,444,020
2007-08-20 2007-08-16 8.700 1,330,900 +36,000 0.07% 11,578,830
2007-08-17 2007-08-15 9.000 1,294,900 -1,400 0.07% 11,654,100
2007-08-16 2007-08-14 9.200 1,296,300 -5,600 0.07% 11,925,960
2007-08-15 2007-08-13 9.000 1,301,900 -19,400 0.07% 11,717,100
2007-08-14 2007-08-10 9.200 1,321,300 -7,000 0.07% 12,155,960
2007-08-13 2007-08-09 9.300 1,328,300 -100 0.07% 12,353,190
2007-08-10 2007-08-08 9.500 1,328,400 -7,700 0.07% 12,619,800
2007-08-09 2007-08-07 9.300 1,336,100 -19,500 0.07% 12,425,730
2007-08-08 2007-08-06 9.400 1,355,600 -28,800 0.07% 12,742,640
2007-08-07 2007-08-03 9.700 1,384,400 -26,000 0.07% 13,428,680
2007-08-06 2007-08-02 9.500 1,410,400 +10,400 0.08% 13,398,800
2007-08-03 2007-08-01 9.800 1,400,000 +62,700 0.08% 13,720,000
2007-08-02 2007-07-31 10.300 1,337,300 +25,000 0.07% 13,774,190
2007-08-01 2007-07-30 10.100 1,312,300 +28,700 0.07% 13,254,230
2007-07-31 2007-07-27 10.400 1,283,600 -3,600 0.07% 13,349,440
2007-07-30 2007-07-26 11.000 1,287,200 -34,400 0.07% 14,159,200
2007-07-27 2007-07-25 11.000 1,321,600 -52,000 0.07% 14,537,600
2007-07-26 2007-07-24 11.100 1,373,600 +46,000 0.07% 15,246,960
2007-07-25 2007-07-23 11.100 1,327,600 -1,000 0.07% 14,736,360
2007-07-24 2007-07-20 11.200 1,328,600 -2,000 0.07% 14,880,320
2007-07-23 2007-07-19 11.200 1,330,600 -58,000 0.07% 14,902,720
2007-07-20 2007-07-18 11.300 1,388,600 +64,800 0.08% 15,691,180
2007-07-19 2007-07-17 11.200 1,323,800 -2,000 0.07% 14,826,560
2007-07-18 2007-07-16 11.000 1,325,800 +900 0.07% 14,583,800
2007-07-17 2007-07-13 11.200 1,324,900 -41,900 0.07% 14,838,880
2007-07-16 2007-07-12 11.000 1,366,800 +23,000 0.07% 15,034,800
2007-07-13 2007-07-11 11.400 1,343,800 -6,800 0.07% 15,319,320
2007-07-12 2007-07-10 11.700 1,350,600 +25,200 0.07% 15,802,020
2007-07-11 2007-07-09 11.200 1,325,400 +46,000 0.07% 14,844,480
2007-07-10 2007-07-06 10.700 1,279,400 -50,000 0.07% 13,689,580
2007-07-05 2007-07-03 10.800 1,329,400 -600 0.07% 14,357,520
2007-07-04 2007-06-29 10.700 1,330,000 +4,000 0.07% 14,231,000
2007-07-03 2007-06-28 10.800 1,326,000 +1,600 0.07% 14,320,800
2007-06-29 2007-06-27 10.800 1,324,400 -5,000 0.07% 14,303,520
2007-06-28 2007-06-26 11.000 1,329,400 -19,000 0.07% 14,623,400
2007-06-27 2007-06-25 11.100 1,348,400 +40,000 0.07% 14,967,240
2007-06-26 2007-06-22 11.200 1,308,400 0.07% 14,654,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top