History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 41,500 | +0 | 0.00% | 3,218,325 |
| 2025-10-13 | 2025-10-09 | 83.500 | 41,500 | +0 | 0.00% | 3,465,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 41,500 | +0 | 0.00% | 3,714,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 41,500 | +0 | 0.00% | 3,778,575 |
| 2025-10-08 | 2025-10-03 | 90.900 | 41,500 | +0 | 0.00% | 3,772,350 |
| 2025-10-06 | 2025-10-02 | 89.650 | 41,500 | +0 | 0.00% | 3,720,475 |
| 2025-10-03 | 2025-09-30 | 79.550 | 41,500 | +0 | 0.00% | 3,301,325 |
| 2025-10-02 | 2025-09-29 | 76.500 | 41,500 | -4,000 | 0.00% | 3,174,750 |
| 2025-09-30 | 2025-09-26 | 72.950 | 45,500 | +4,000 | 0.00% | 3,319,225 |
| 2025-09-26 | 2025-09-24 | 76.750 | 41,500 | -11,000 | 0.00% | 3,185,125 |
| 2025-09-24 | 2025-09-22 | 73.350 | 52,500 | -8,000 | 0.00% | 3,850,875 |
| 2025-09-23 | 2025-09-19 | 69.750 | 60,500 | +8,000 | 0.00% | 4,219,875 |
| 2025-09-22 | 2025-09-18 | 69.500 | 52,500 | +23,000 | 0.00% | 3,648,750 |
| 2025-09-19 | 2025-09-17 | 67.700 | 29,500 | -4,000 | 0.00% | 1,997,150 |
| 2025-09-18 | 2025-09-16 | 63.200 | 33,500 | +5,000 | 0.00% | 2,117,200 |
| 2025-09-15 | 2025-09-11 | 63.350 | 28,500 | -3,500 | 0.00% | 1,805,475 |
| 2025-09-12 | 2025-09-10 | 60.350 | 32,000 | +2,000 | 0.00% | 1,931,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 30,000 | -2,500 | 0.00% | 1,800,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 32,500 | +1,000 | 0.00% | 1,972,750 |
| 2025-09-02 | 2025-08-29 | 60.700 | 31,500 | +2,500 | 0.00% | 1,912,050 |
| 2025-08-29 | 2025-08-27 | 56.250 | 29,000 | -9,500 | 0.00% | 1,631,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 38,500 | +6,000 | 0.00% | 2,163,700 |
| 2025-08-27 | 2025-08-25 | 57.800 | 32,500 | +5,500 | 0.00% | 1,878,500 |
| 2025-08-26 | 2025-08-22 | 56.900 | 27,000 | -5,000 | 0.00% | 1,536,300 |
| 2025-08-18 | 2025-08-14 | 52.000 | 32,000 | +9,000 | 0.00% | 1,664,000 |
| 2025-07-31 | 2025-07-29 | 53.350 | 23,000 | -5,000 | 0.00% | 1,227,050 |
| 2025-06-30 | 2025-06-26 | 44.500 | 28,000 | -2,500 | 0.00% | 1,246,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 30,500 | +2,000 | 0.00% | 1,343,525 |
| 2025-06-26 | 2025-06-24 | 41.700 | 28,500 | +8,000 | 0.00% | 1,188,450 |
| 2025-06-12 | 2025-06-10 | 41.450 | 20,500 | -3,000 | 0.00% | 849,725 |
| 2025-06-11 | 2025-06-09 | 42.250 | 23,500 | -2,000 | 0.00% | 992,875 |
| 2025-06-09 | 2025-06-05 | 42.250 | 25,500 | +500 | 0.00% | 1,077,375 |
| 2025-06-06 | 2025-06-04 | 40.550 | 25,000 | +2,000 | 0.00% | 1,013,750 |
| 2025-06-02 | 2025-05-29 | 41.400 | 23,000 | +5,000 | 0.00% | 952,200 |
| 2025-05-22 | 2025-05-20 | 43.000 | 18,000 | -7,000 | 0.00% | 774,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 25,000 | -12,000 | 0.00% | 1,061,250 |
| 2025-05-20 | 2025-05-16 | 41.700 | 37,000 | +11,000 | 0.00% | 1,542,900 |
| 2025-05-16 | 2025-05-14 | 42.700 | 26,000 | +8,000 | 0.00% | 1,110,200 |
| 2025-04-15 | 2025-04-11 | 46.700 | 18,000 | -20,000 | 0.00% | 840,600 |
| 2025-04-14 | 2025-04-10 | 44.100 | 38,000 | +20,000 | 0.00% | 1,675,800 |
| 2025-02-05 | 2025-02-03 | 41.900 | 18,000 | -20,000 | 0.00% | 754,200 |
| 2025-02-04 | 2025-01-28 | 38.000 | 38,000 | +20,000 | 0.00% | 1,444,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 18,000 | -7,500 | 0.00% | 669,600 |
| 2025-01-16 | 2025-01-14 | 35.100 | 25,500 | -5,000 | 0.00% | 895,050 |
| 2025-01-15 | 2025-01-13 | 34.350 | 30,500 | -5,000 | 0.00% | 1,047,675 |
| 2025-01-14 | 2025-01-10 | 32.350 | 35,500 | -1,500 | 0.00% | 1,148,425 |
| 2025-01-03 | 2024-12-31 | 31.800 | 37,000 | -16,000 | 0.00% | 1,176,600 |
| 2024-12-03 | 2024-11-29 | 26.000 | 53,000 | -13,000 | 0.00% | 1,378,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 66,000 | +12,000 | 0.00% | 1,659,900 |
| 2024-11-27 | 2024-11-25 | 25.100 | 54,000 | -13,000 | 0.00% | 1,355,400 |
| 2024-11-26 | 2024-11-22 | 25.050 | 67,000 | +13,000 | 0.00% | 1,678,350 |
| 2024-11-21 | 2024-11-19 | 27.100 | 54,000 | +2,000 | 0.00% | 1,463,400 |
| 2024-11-13 | 2024-11-11 | 29.500 | 52,000 | -10,000 | 0.00% | 1,534,000 |
| 2024-11-12 | 2024-11-08 | 28.550 | 62,000 | -25,000 | 0.00% | 1,770,100 |
| 2024-11-07 | 2024-11-05 | 27.500 | 87,000 | -6,500 | 0.00% | 2,392,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 93,500 | +15,000 | 0.00% | 2,407,625 |
| 2024-11-01 | 2024-10-30 | 26.600 | 78,500 | +9,500 | 0.00% | 2,088,100 |
| 2024-10-30 | 2024-10-28 | 28.800 | 69,000 | +20,000 | 0.00% | 1,987,200 |
| 2024-10-28 | 2024-10-24 | 28.500 | 49,000 | -3,000 | 0.00% | 1,396,500 |
| 2024-10-25 | 2024-10-23 | 29.150 | 52,000 | +3,000 | 0.00% | 1,515,800 |
| 2024-10-21 | 2024-10-17 | 26.000 | 49,000 | +4,000 | 0.00% | 1,274,000 |
| 2024-10-16 | 2024-10-14 | 26.650 | 45,000 | +1,000 | 0.00% | 1,199,250 |
| 2024-10-14 | 2024-10-09 | 27.200 | 44,000 | +16,000 | 0.00% | 1,196,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 28,000 | +10,000 | 0.00% | 932,400 |
| 2024-10-08 | 2024-10-04 | 27.350 | 18,000 | -15,000 | 0.00% | 492,300 |
| 2024-10-07 | 2024-10-03 | 21.150 | 33,000 | -80,000 | 0.00% | 697,950 |
| 2024-09-25 | 2024-09-23 | 16.260 | 113,000 | -46,000 | 0.00% | 1,837,380 |
| 2024-09-12 | 2024-09-10 | 15.600 | 159,000 | +43,000 | 0.00% | 2,480,400 |
| 2024-06-17 | 2024-06-13 | 18.100 | 116,000 | +40,000 | 0.00% | 2,099,600 |
| 2024-04-08 | 2024-04-03 | 15.160 | 76,000 | -3,500 | 0.00% | 1,152,160 |
| 2024-03-18 | 2024-03-14 | 16.780 | 79,500 | -54,000 | 0.00% | 1,334,010 |
| 2024-03-15 | 2024-03-13 | 17.180 | 133,500 | -122,500 | 0.00% | 2,293,530 |
| 2024-03-14 | 2024-03-12 | 17.240 | 256,000 | -56,000 | 0.00% | 4,413,440 |
| 2024-03-13 | 2024-03-11 | 17.060 | 312,000 | -20,000 | 0.00% | 5,322,720 |
| 2024-03-12 | 2024-03-08 | 16.620 | 332,000 | -45,000 | 0.00% | 5,517,840 |
| 2024-03-05 | 2024-03-01 | 17.040 | 377,000 | +67,000 | 0.00% | 6,424,080 |
| 2024-03-04 | 2024-02-29 | 16.780 | 310,000 | -188,000 | 0.00% | 5,201,800 |
| 2024-03-01 | 2024-02-28 | 15.840 | 498,000 | +420,000 | 0.01% | 7,888,320 |
| 2023-11-14 | 2023-11-10 | 21.800 | 78,000 | +20,000 | 0.00% | 1,700,400 |
| 2023-11-13 | 2023-11-09 | 23.400 | 58,000 | +40,000 | 0.00% | 1,357,200 |
| 2023-04-18 | 2023-04-14 | 23.900 | 18,000 | -15,000 | 0.00% | 430,200 |
| 2023-04-14 | 2023-04-12 | 23.050 | 33,000 | -19,000 | 0.00% | 760,650 |
| 2023-04-12 | 2023-04-06 | 22.450 | 52,000 | +15,000 | 0.00% | 1,167,400 |
| 2023-03-08 | 2023-03-06 | 16.720 | 37,000 | -2,000 | 0.00% | 618,640 |
| 2022-12-09 | 2022-12-07 | 16.340 | 39,000 | -10,000 | 0.00% | 637,260 |
| 2022-12-06 | 2022-12-02 | 15.760 | 49,000 | +10,000 | 0.00% | 772,240 |
| 2022-09-15 | 2022-09-13 | 16.120 | 39,000 | -11,500 | 0.00% | 628,680 |
| 2022-05-10 | 2022-05-05 | 16.100 | 50,500 | -4,000 | 0.00% | 813,050 |
| 2022-03-08 | 2022-03-04 | 18.080 | 54,500 | +1,000 | 0.00% | 985,360 |
| 2022-02-18 | 2022-02-16 | 20.650 | 53,500 | -2,000 | 0.00% | 1,104,775 |
| 2022-02-15 | 2022-02-11 | 20.150 | 55,500 | -5,000 | 0.00% | 1,118,325 |
| 2022-02-10 | 2022-02-08 | 18.840 | 60,500 | +2,000 | 0.00% | 1,139,820 |
| 2022-01-28 | 2022-01-26 | 19.040 | 58,500 | +2,000 | 0.00% | 1,113,840 |
| 2022-01-11 | 2022-01-07 | 18.180 | 56,500 | +2,000 | 0.00% | 1,027,170 |
| 2021-12-21 | 2021-12-17 | 18.680 | 54,500 | -2,000 | 0.00% | 1,018,060 |
| 2021-12-20 | 2021-12-16 | 18.420 | 56,500 | -3,000 | 0.00% | 1,040,730 |
| 2021-12-17 | 2021-12-15 | 18.720 | 59,500 | -1,000 | 0.00% | 1,113,840 |
| 2021-12-06 | 2021-12-02 | 22.050 | 60,500 | -100,000 | 0.00% | 1,334,025 |
| 2021-12-03 | 2021-12-01 | 21.750 | 160,500 | +100,000 | 0.00% | 3,490,875 |
| 2021-11-19 | 2021-11-17 | 22.600 | 60,500 | -10,000 | 0.00% | 1,367,300 |
| 2021-11-18 | 2021-11-16 | 22.150 | 70,500 | +10,000 | 0.00% | 1,561,575 |
| 2021-11-16 | 2021-11-12 | 22.600 | 60,500 | -3,000 | 0.00% | 1,367,300 |
| 2021-11-15 | 2021-11-11 | 23.500 | 63,500 | -9,000 | 0.00% | 1,492,250 |
| 2021-11-09 | 2021-11-05 | 23.050 | 72,500 | -25,000 | 0.00% | 1,671,125 |
| 2021-11-08 | 2021-11-04 | 23.200 | 97,500 | -2,000 | 0.00% | 2,262,000 |
| 2021-11-02 | 2021-10-29 | 22.000 | 99,500 | -155,000 | 0.00% | 2,189,000 |
| 2021-10-28 | 2021-10-26 | 22.900 | 254,500 | -20,000 | 0.00% | 5,828,050 |
| 2021-10-26 | 2021-10-22 | 23.150 | 274,500 | +230,000 | 0.00% | 6,354,675 |
| 2021-10-22 | 2021-10-20 | 22.300 | 44,500 | -130,000 | 0.00% | 992,350 |
| 2021-10-21 | 2021-10-19 | 22.450 | 174,500 | +100,000 | 0.00% | 3,917,525 |
| 2021-10-15 | 2021-10-11 | 21.950 | 74,500 | -10,000 | 0.00% | 1,635,275 |
| 2021-10-12 | 2021-10-08 | 21.700 | 84,500 | -11,000 | 0.00% | 1,833,650 |
| 2021-10-11 | 2021-10-07 | 21.900 | 95,500 | +50,000 | 0.00% | 2,091,450 |
| 2021-10-07 | 2021-10-05 | 21.650 | 45,500 | +1,000 | 0.00% | 985,075 |
| 2021-10-05 | 2021-09-30 | 22.050 | 44,500 | -160,000 | 0.00% | 981,225 |
| 2021-10-04 | 2021-09-29 | 22.450 | 204,500 | +45,000 | 0.00% | 4,591,025 |
| 2021-09-30 | 2021-09-28 | 22.000 | 159,500 | +15,000 | 0.00% | 3,509,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 144,500 | +100,000 | 0.00% | 3,164,550 |
| 2021-09-28 | 2021-09-24 | 21.950 | 44,500 | -106,000 | 0.00% | 976,775 |
| 2021-09-20 | 2021-09-16 | 22.400 | 150,500 | -10,000 | 0.00% | 3,371,200 |
| 2021-09-14 | 2021-09-10 | 23.600 | 160,500 | -130,000 | 0.00% | 3,787,800 |
| 2021-09-10 | 2021-09-08 | 23.250 | 290,500 | +30,000 | 0.00% | 6,754,125 |
| 2021-09-08 | 2021-09-06 | 23.950 | 260,500 | +53,000 | 0.00% | 6,238,975 |
| 2021-08-30 | 2021-08-26 | 24.150 | 207,500 | -31,000 | 0.00% | 5,011,125 |
| 2021-08-27 | 2021-08-25 | 23.900 | 238,500 | +92,000 | 0.00% | 5,700,150 |
| 2021-08-26 | 2021-08-24 | 24.050 | 146,500 | -20,000 | 0.00% | 3,523,325 |
| 2021-08-19 | 2021-08-17 | 23.400 | 166,500 | -1,000 | 0.00% | 3,896,100 |
| 2021-08-18 | 2021-08-16 | 24.050 | 167,500 | +46,000 | 0.00% | 4,028,375 |
| 2021-08-17 | 2021-08-13 | 24.550 | 121,500 | -3,000 | 0.00% | 2,982,825 |
| 2021-08-16 | 2021-08-12 | 25.550 | 124,500 | -3,000 | 0.00% | 3,180,975 |
| 2021-08-13 | 2021-08-11 | 25.500 | 127,500 | +5,500 | 0.00% | 3,251,250 |
| 2021-08-12 | 2021-08-10 | 26.050 | 122,000 | +4,000 | 0.00% | 3,178,100 |
| 2021-08-11 | 2021-08-09 | 26.750 | 118,000 | +83,500 | 0.00% | 3,156,500 |
| 2021-08-10 | 2021-08-06 | 28.150 | 34,500 | -2,000 | 0.00% | 971,175 |
| 2021-08-09 | 2021-08-05 | 27.900 | 36,500 | -22,000 | 0.00% | 1,018,350 |
| 2021-08-06 | 2021-08-04 | 26.850 | 58,500 | +13,000 | 0.00% | 1,570,725 |
| 2021-08-05 | 2021-08-03 | 25.450 | 45,500 | +1,000 | 0.00% | 1,157,975 |
| 2021-08-04 | 2021-08-02 | 27.050 | 44,500 | +1,000 | 0.00% | 1,203,725 |
| 2021-08-03 | 2021-07-30 | 27.150 | 43,500 | -1,000 | 0.00% | 1,181,025 |
| 2021-08-02 | 2021-07-29 | 26.400 | 44,500 | -53,000 | 0.00% | 1,174,800 |
| 2021-07-30 | 2021-07-28 | 25.150 | 97,500 | +500 | 0.00% | 2,452,125 |
| 2021-07-29 | 2021-07-27 | 25.550 | 97,000 | -5,000 | 0.00% | 2,478,350 |
| 2021-07-28 | 2021-07-26 | 24.150 | 102,000 | -201,000 | 0.00% | 2,463,300 |
| 2021-07-26 | 2021-07-22 | 22.300 | 303,000 | -98,500 | 0.00% | 6,756,900 |
| 2021-07-21 | 2021-07-19 | 21.400 | 401,500 | -5,000 | 0.01% | 8,592,100 |
| 2021-07-20 | 2021-07-16 | 22.200 | 406,500 | +104,000 | 0.01% | 9,024,300 |
| 2021-07-19 | 2021-07-15 | 22.600 | 302,500 | +1,500 | 0.00% | 6,836,500 |
| 2021-07-16 | 2021-07-14 | 22.850 | 301,000 | -22,000 | 0.00% | 6,877,850 |
| 2021-07-15 | 2021-07-13 | 22.850 | 323,000 | +270,000 | 0.00% | 7,380,550 |
| 2021-07-14 | 2021-07-12 | 22.700 | 53,000 | -78,500 | 0.00% | 1,203,100 |
| 2021-07-13 | 2021-07-09 | 22.200 | 131,500 | -500 | 0.00% | 2,919,300 |
| 2021-07-12 | 2021-07-08 | 22.000 | 132,000 | -30,000 | 0.00% | 2,904,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 162,000 | +500 | 0.00% | 3,555,900 |
| 2021-07-08 | 2021-07-06 | 22.200 | 161,500 | +69,500 | 0.00% | 3,585,300 |
| 2021-07-07 | 2021-07-05 | 22.750 | 92,000 | +41,000 | 0.00% | 2,093,000 |
| 2021-07-06 | 2021-07-02 | 23.250 | 51,000 | +1,000 | 0.00% | 1,185,750 |
| 2021-07-05 | 2021-06-30 | 23.900 | 50,000 | -1,000 | 0.00% | 1,195,000 |
| 2021-07-02 | 2021-06-29 | 23.350 | 51,000 | +500 | 0.00% | 1,190,850 |
| 2021-06-28 | 2021-06-24 | 23.600 | 50,500 | +500 | 0.00% | 1,191,800 |
| 2021-06-25 | 2021-06-23 | 23.900 | 50,000 | -500 | 0.00% | 1,195,000 |
| 2021-06-24 | 2021-06-22 | 23.200 | 50,500 | +1,500 | 0.00% | 1,171,600 |
| 2021-06-23 | 2021-06-21 | 23.500 | 49,000 | +3,500 | 0.00% | 1,151,500 |
| 2021-06-22 | 2021-06-18 | 24.400 | 45,500 | -99,000 | 0.00% | 1,110,200 |
| 2021-06-21 | 2021-06-17 | 24.300 | 144,500 | +101,000 | 0.00% | 3,511,350 |
| 2021-06-08 | 2021-06-04 | 23.500 | 43,500 | -20,000 | 0.00% | 1,022,250 |
| 2021-05-31 | 2021-05-27 | 24.800 | 63,500 | -2,000 | 0.00% | 1,574,800 |
| 2021-05-04 | 2021-04-30 | 25.050 | 65,500 | -20,000 | 0.00% | 1,640,775 |
| 2021-04-30 | 2021-04-28 | 25.050 | 85,500 | +20,000 | 0.00% | 2,141,775 |
| 2021-04-21 | 2021-04-19 | 26.400 | 65,500 | +20,000 | 0.00% | 1,729,200 |
| 2021-03-25 | 2021-03-23 | 25.350 | 45,500 | -2,000 | 0.00% | 1,153,425 |
| 2021-03-24 | 2021-03-22 | 26.000 | 47,500 | +2,000 | 0.00% | 1,235,000 |
| 2021-03-19 | 2021-03-17 | 26.500 | 45,500 | -1,000 | 0.00% | 1,205,750 |
| 2021-03-18 | 2021-03-16 | 25.950 | 46,500 | +1,000 | 0.00% | 1,206,675 |
| 2021-03-15 | 2021-03-11 | 26.700 | 45,500 | -15,000 | 0.00% | 1,214,850 |
| 2021-03-12 | 2021-03-10 | 24.250 | 60,500 | +15,000 | 0.00% | 1,467,125 |
| 2021-02-26 | 2021-02-24 | 25.600 | 45,500 | -4,000 | 0.00% | 1,164,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 49,500 | +2,000 | 0.00% | 1,291,950 |
| 2021-02-23 | 2021-02-19 | 27.500 | 47,500 | -2,000 | 0.00% | 1,306,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 49,500 | -28,000 | 0.00% | 1,368,675 |
| 2021-02-19 | 2021-02-17 | 26.950 | 77,500 | -3,000 | 0.00% | 2,088,625 |
| 2021-02-17 | 2021-02-11 | 25.700 | 80,500 | -3,000 | 0.00% | 2,068,850 |
| 2021-02-16 | 2021-02-09 | 24.850 | 83,500 | -23,000 | 0.00% | 2,074,975 |
| 2021-02-10 | 2021-02-08 | 23.600 | 106,500 | +32,000 | 0.00% | 2,513,400 |
| 2021-02-09 | 2021-02-05 | 24.400 | 74,500 | +2,000 | 0.00% | 1,817,800 |
| 2021-02-08 | 2021-02-04 | 27.300 | 72,500 | +7,000 | 0.00% | 1,979,250 |
| 2021-02-05 | 2021-02-03 | 27.950 | 65,500 | +2,000 | 0.00% | 1,830,725 |
| 2021-02-04 | 2021-02-02 | 28.050 | 63,500 | +2,000 | 0.00% | 1,781,175 |
| 2021-02-03 | 2021-02-01 | 28.600 | 61,500 | -2,000 | 0.00% | 1,758,900 |
| 2021-02-02 | 2021-01-29 | 26.450 | 63,500 | +5,000 | 0.00% | 1,679,575 |
| 2021-02-01 | 2021-01-28 | 26.700 | 58,500 | +19,000 | 0.00% | 1,561,950 |
| 2021-01-29 | 2021-01-27 | 29.200 | 39,500 | +2,000 | 0.00% | 1,153,400 |
| 2021-01-28 | 2021-01-26 | 30.150 | 37,500 | -4,000 | 0.00% | 1,130,625 |
| 2021-01-27 | 2021-01-25 | 30.000 | 41,500 | -38,000 | 0.00% | 1,245,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 79,500 | +30,000 | 0.00% | 2,226,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 49,500 | +8,000 | 0.00% | 1,465,200 |
| 2021-01-20 | 2021-01-18 | 29.250 | 41,500 | +2,000 | 0.00% | 1,213,875 |
| 2021-01-18 | 2021-01-14 | 28.150 | 39,500 | -117,000 | 0.00% | 1,111,925 |
| 2021-01-15 | 2021-01-13 | 26.200 | 156,500 | -47,000 | 0.00% | 4,100,300 |
| 2021-01-14 | 2021-01-12 | 27.000 | 203,500 | -220,000 | 0.00% | 5,494,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 423,500 | +149,500 | 0.01% | 10,714,550 |
| 2021-01-12 | 2021-01-08 | 25.000 | 274,000 | +176,000 | 0.00% | 6,850,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 98,000 | -200,000 | 0.00% | 2,214,800 |
| 2021-01-08 | 2021-01-06 | 22.000 | 298,000 | -125,000 | 0.00% | 6,556,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 423,000 | +375,000 | 0.01% | 8,240,040 |
| 2020-12-23 | 2020-12-21 | 19.140 | 48,000 | +2,000 | 0.00% | 918,720 |
| 2020-11-16 | 2020-11-12 | 22.850 | 46,000 | +500 | 0.00% | 1,051,100 |
| 2020-11-11 | 2020-11-09 | 24.700 | 45,500 | -500 | 0.00% | 1,123,850 |
| 2020-11-09 | 2020-11-05 | 23.950 | 46,000 | -309,000 | 0.00% | 1,101,700 |
| 2020-11-06 | 2020-11-04 | 22.300 | 355,000 | +309,000 | 0.00% | 7,916,500 |
| 2020-10-30 | 2020-10-28 | 21.550 | 46,000 | -2,000 | 0.00% | 991,300 |
| 2020-10-21 | 2020-10-19 | 20.600 | 48,000 | -60,000 | 0.00% | 988,800 |
| 2020-10-20 | 2020-10-16 | 19.960 | 108,000 | +60,000 | 0.00% | 2,155,680 |
| 2020-09-15 | 2020-09-11 | 19.480 | 48,000 | -40,500 | 0.00% | 935,040 |
| 2020-09-10 | 2020-09-08 | 18.800 | 88,500 | -32,000 | 0.00% | 1,663,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 120,500 | +97,500 | 0.00% | 2,197,920 |
| 2020-09-08 | 2020-09-04 | 23.650 | 23,000 | +500 | 0.00% | 543,950 |
| 2020-09-02 | 2020-08-31 | 24.900 | 22,500 | -1,000 | 0.00% | 560,250 |
| 2020-08-28 | 2020-08-26 | 24.950 | 23,500 | +2,000 | 0.00% | 586,325 |
| 2020-08-20 | 2020-08-18 | 26.600 | 21,500 | +1,500 | 0.00% | 571,900 |
| 2020-08-18 | 2020-08-14 | 27.500 | 20,000 | +1,000 | 0.00% | 550,000 |
| 2020-08-14 | 2020-08-12 | 26.850 | 19,000 | +2,000 | 0.00% | 510,150 |
| 2020-08-13 | 2020-08-11 | 27.700 | 17,000 | -5,000 | 0.00% | 470,900 |
| 2020-08-11 | 2020-08-07 | 29.900 | 22,000 | +4,500 | 0.00% | 657,800 |
| 2020-07-23 | 2020-07-21 | 29.350 | 17,500 | -50,000 | 0.00% | 513,625 |
| 2020-07-22 | 2020-07-20 | 28.200 | 67,500 | +12,000 | 0.00% | 1,903,500 |
| 2020-07-21 | 2020-07-17 | 29.000 | 55,500 | +40,000 | 0.00% | 1,609,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 15,500 | +4,000 | 0.00% | 445,625 |
| 2020-07-16 | 2020-07-14 | 41.800 | 11,500 | +2,000 | 0.00% | 480,700 |
| 2020-07-15 | 2020-07-13 | 41.950 | 9,500 | -500 | 0.00% | 398,525 |
| 2020-07-14 | 2020-07-10 | 41.250 | 10,000 | +2,000 | 0.00% | 412,500 |
| 2020-07-09 | 2020-07-07 | 36.550 | 8,000 | -4,500 | 0.00% | 292,400 |
| 2020-07-08 | 2020-07-06 | 40.100 | 12,500 | +500 | 0.00% | 501,250 |
| 2020-07-07 | 2020-07-03 | 33.250 | 12,000 | +1,000 | 0.00% | 399,000 |
| 2020-07-03 | 2020-06-30 | 27.000 | 11,000 | +1,500 | 0.00% | 297,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 9,500 | +3,000 | 0.00% | 252,700 |
| 2020-06-29 | 2020-06-24 | 27.450 | 6,500 | +2,000 | 0.00% | 178,425 |
| 2020-06-18 | 2020-06-16 | 21.350 | 4,500 | -10,000 | 0.00% | 96,075 |
| 2020-06-12 | 2020-06-10 | 18.840 | 14,500 | -23,000 | 0.00% | 273,180 |
| 2020-06-09 | 2020-06-05 | 19.700 | 37,500 | -5,000 | 0.00% | 738,750 |
| 2020-06-04 | 2020-06-02 | 18.700 | 42,500 | -6,500 | 0.00% | 794,750 |
| 2020-06-03 | 2020-06-01 | 18.180 | 49,000 | -4,000 | 0.00% | 890,820 |
| 2020-06-01 | 2020-05-28 | 16.640 | 53,000 | +4,000 | 0.00% | 881,920 |
| 2020-05-26 | 2020-05-22 | 16.920 | 49,000 | +5,000 | 0.00% | 829,080 |
| 2020-05-25 | 2020-05-21 | 17.500 | 44,000 | +5,000 | 0.00% | 770,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 39,000 | -5,000 | 0.00% | 752,700 |
| 2020-05-20 | 2020-05-18 | 17.940 | 44,000 | +5,000 | 0.00% | 789,360 |
| 2020-05-18 | 2020-05-14 | 18.840 | 39,000 | -5,000 | 0.00% | 734,760 |
| 2020-05-08 | 2020-05-06 | 16.900 | 44,000 | -9,000 | 0.00% | 743,600 |
| 2020-04-28 | 2020-04-24 | 14.040 | 53,000 | +4,000 | 0.00% | 744,120 |
| 2020-04-24 | 2020-04-22 | 15.000 | 49,000 | -10,000 | 0.00% | 735,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 59,000 | +10,000 | 0.00% | 874,380 |
| 2020-04-22 | 2020-04-20 | 15.580 | 49,000 | +10,000 | 0.00% | 763,420 |
| 2020-04-21 | 2020-04-17 | 15.040 | 39,000 | -1,500 | 0.00% | 586,560 |
| 2020-04-20 | 2020-04-16 | 14.940 | 40,500 | -10,000 | 0.00% | 605,070 |
| 2020-04-14 | 2020-04-08 | 13.960 | 50,500 | +10,000 | 0.00% | 704,980 |
| 2020-04-09 | 2020-04-07 | 13.280 | 40,500 | -9,000 | 0.00% | 537,840 |
| 2020-04-08 | 2020-04-06 | 12.780 | 49,500 | -5,000 | 0.00% | 632,610 |
| 2020-04-03 | 2020-04-01 | 12.140 | 54,500 | +5,000 | 0.00% | 661,630 |
| 2020-04-02 | 2020-03-31 | 12.200 | 49,500 | -30,000 | 0.00% | 603,900 |
| 2020-03-31 | 2020-03-27 | 12.140 | 79,500 | +30,000 | 0.00% | 965,130 |
| 2020-03-30 | 2020-03-26 | 12.500 | 49,500 | +9,000 | 0.00% | 618,750 |
| 2020-03-17 | 2020-03-13 | 13.560 | 40,500 | -37,500 | 0.00% | 549,180 |
| 2020-03-16 | 2020-03-12 | 13.160 | 78,000 | +2,500 | 0.00% | 1,026,480 |
| 2020-03-11 | 2020-03-09 | 13.960 | 75,500 | +10,000 | 0.00% | 1,053,980 |
| 2020-03-09 | 2020-03-05 | 14.980 | 65,500 | -37,000 | 0.00% | 981,190 |
| 2020-03-06 | 2020-03-04 | 14.700 | 102,500 | +19,500 | 0.00% | 1,506,750 |
| 2020-03-05 | 2020-03-03 | 15.100 | 83,000 | +6,000 | 0.00% | 1,253,300 |
| 2020-03-04 | 2020-03-02 | 15.220 | 77,000 | -9,000 | 0.00% | 1,171,940 |
| 2020-03-03 | 2020-02-28 | 15.100 | 86,000 | +25,000 | 0.00% | 1,298,600 |
| 2020-02-28 | 2020-02-26 | 16.020 | 61,000 | +5,000 | 0.00% | 977,220 |
| 2020-02-27 | 2020-02-25 | 16.620 | 56,000 | -39,000 | 0.00% | 930,720 |
| 2020-02-26 | 2020-02-24 | 15.500 | 95,000 | +500 | 0.00% | 1,472,500 |
| 2020-02-21 | 2020-02-19 | 15.720 | 94,500 | -133,000 | 0.00% | 1,485,540 |
| 2020-02-20 | 2020-02-18 | 15.180 | 227,500 | +2,500 | 0.00% | 3,453,450 |
| 2020-02-19 | 2020-02-17 | 16.140 | 225,000 | +138,000 | 0.00% | 3,631,500 |
| 2020-02-18 | 2020-02-14 | 16.260 | 87,000 | +9,500 | 0.00% | 1,414,620 |
| 2020-02-17 | 2020-02-13 | 17.280 | 77,500 | -8,000 | 0.00% | 1,339,200 |
| 2020-02-13 | 2020-02-11 | 16.460 | 85,500 | -7,000 | 0.00% | 1,407,330 |
| 2020-02-12 | 2020-02-10 | 16.760 | 92,500 | -25,500 | 0.00% | 1,550,300 |
| 2020-02-11 | 2020-02-07 | 17.360 | 118,000 | +28,500 | 0.00% | 2,048,480 |
| 2020-02-10 | 2020-02-06 | 17.180 | 89,500 | +77,000 | 0.00% | 1,537,610 |
| 2020-02-04 | 2020-01-31 | 14.300 | 12,500 | -10,000 | 0.00% | 178,750 |
| 2020-02-03 | 2020-01-30 | 14.080 | 22,500 | +10,000 | 0.00% | 316,800 |
| 2020-01-30 | 2020-01-24 | 16.140 | 12,500 | +3,000 | 0.00% | 201,750 |
| 2020-01-29 | 2020-01-22 | 16.100 | 9,500 | -9,500 | 0.00% | 152,950 |
| 2020-01-23 | 2020-01-21 | 15.000 | 19,000 | +4,500 | 0.00% | 285,000 |
| 2020-01-20 | 2020-01-16 | 15.280 | 14,500 | +5,000 | 0.00% | 221,560 |
| 2020-01-17 | 2020-01-15 | 14.400 | 9,500 | +5,000 | 0.00% | 136,800 |
| 2020-01-16 | 2020-01-14 | 13.640 | 4,500 | -10,000 | 0.00% | 61,380 |
| 2020-01-15 | 2020-01-13 | 13.680 | 14,500 | +5,000 | 0.00% | 198,360 |
| 2020-01-14 | 2020-01-10 | 12.960 | 9,500 | +5,000 | 0.00% | 123,120 |
| 2019-11-18 | 2019-11-14 | 10.900 | 4,500 | -3,000 | 0.00% | 49,050 |
| 2019-11-11 | 2019-11-07 | 9.830 | 7,500 | +3,000 | 0.00% | 73,725 |
| 2019-11-08 | 2019-11-06 | 10.300 | 4,500 | -5,000 | 0.00% | 46,350 |
| 2019-11-07 | 2019-11-05 | 10.400 | 9,500 | +5,000 | 0.00% | 98,800 |
| 2019-11-04 | 2019-10-31 | 9.990 | 4,500 | -65,000 | 0.00% | 44,955 |
| 2019-11-01 | 2019-10-30 | 9.420 | 69,500 | +4,000 | 0.00% | 654,690 |
| 2019-10-25 | 2019-10-23 | 9.640 | 65,500 | +6,000 | 0.00% | 631,420 |
| 2019-07-25 | 2019-07-23 | 8.810 | 59,500 | -36,000 | 0.00% | 524,195 |
| 2019-07-24 | 2019-07-22 | 8.510 | 95,500 | +36,000 | 0.00% | 812,705 |
| 2019-03-22 | 2019-03-20 | 7.840 | 59,500 | -3,000 | 0.00% | 466,480 |
| 2019-03-20 | 2019-03-18 | 8.070 | 62,500 | -10,000 | 0.00% | 504,375 |
| 2019-03-01 | 2019-02-27 | 8.070 | 72,500 | +24,000 | 0.00% | 585,075 |
| 2019-02-20 | 2019-02-18 | 8.180 | 48,500 | -20,000 | 0.00% | 396,730 |
| 2019-02-15 | 2019-02-13 | 8.200 | 68,500 | +20,000 | 0.00% | 561,700 |
| 2019-01-14 | 2019-01-10 | 6.560 | 48,500 | +31,000 | 0.00% | 318,160 |
| 2018-12-13 | 2018-12-11 | 7.440 | 17,500 | -12,000 | 0.00% | 130,200 |
| 2018-11-21 | 2018-11-19 | 6.850 | 29,500 | +1,000 | 0.00% | 202,075 |
| 2018-11-08 | 2018-11-06 | 6.940 | 28,500 | -1,000 | 0.00% | 197,790 |
| 2018-11-07 | 2018-11-05 | 7.130 | 29,500 | +1,000 | 0.00% | 210,335 |
| 2018-07-31 | 2018-07-27 | 9.830 | 28,500 | -30,000 | 0.00% | 280,155 |
| 2018-07-16 | 2018-07-12 | 9.660 | 58,500 | -20,000 | 0.00% | 565,110 |
| 2018-07-09 | 2018-07-05 | 9.380 | 78,500 | +20,000 | 0.00% | 736,330 |
| 2018-07-06 | 2018-07-04 | 9.700 | 58,500 | +30,000 | 0.00% | 567,450 |
| 2018-07-05 | 2018-07-03 | 10.180 | 28,500 | -10,000 | 0.00% | 290,130 |
| 2018-07-03 | 2018-06-28 | 9.900 | 38,500 | +10,000 | 0.00% | 381,150 |
| 2018-06-15 | 2018-06-13 | 11.280 | 28,500 | -10,000 | 0.00% | 321,480 |
| 2018-06-14 | 2018-06-12 | 10.780 | 38,500 | +10,000 | 0.00% | 415,030 |
| 2018-06-01 | 2018-05-30 | 10.100 | 28,500 | -48,000 | 0.00% | 287,850 |
| 2018-05-31 | 2018-05-29 | 10.160 | 76,500 | -10,000 | 0.00% | 777,240 |
| 2018-05-29 | 2018-05-25 | 10.160 | 86,500 | +38,000 | 0.00% | 878,840 |
| 2018-05-15 | 2018-05-11 | 10.560 | 48,500 | +20,000 | 0.00% | 512,160 |
| 2018-05-03 | 2018-04-30 | 10.120 | 28,500 | -10,000 | 0.00% | 288,420 |
| 2018-04-27 | 2018-04-25 | 9.970 | 38,500 | +10,000 | 0.00% | 383,845 |
| 2018-04-24 | 2018-04-20 | 10.640 | 28,500 | -10,000 | 0.00% | 303,240 |
| 2018-04-20 | 2018-04-18 | 10.420 | 38,500 | +10,000 | 0.00% | 401,170 |
| 2018-04-06 | 2018-04-03 | 10.640 | 28,500 | +1,000 | 0.00% | 303,240 |
| 2018-03-22 | 2018-03-20 | 11.080 | 27,500 | +2,000 | 0.00% | 304,700 |
| 2018-03-19 | 2018-03-15 | 11.040 | 25,500 | +1,000 | 0.00% | 281,520 |
| 2018-03-15 | 2018-03-13 | 11.140 | 24,500 | +2,000 | 0.00% | 272,930 |
| 2018-03-12 | 2018-03-08 | 10.920 | 22,500 | +2,000 | 0.00% | 245,700 |
| 2018-03-08 | 2018-03-06 | 10.860 | 20,500 | +3,000 | 0.00% | 222,630 |
| 2018-03-01 | 2018-02-27 | 10.440 | 17,500 | +1,000 | 0.00% | 182,700 |
| 2018-02-14 | 2018-02-12 | 8.860 | 16,500 | -20,000 | 0.00% | 146,190 |
| 2018-02-05 | 2018-02-01 | 10.980 | 36,500 | +10,000 | 0.00% | 400,770 |
| 2018-02-02 | 2018-01-31 | 11.340 | 26,500 | -19,000 | 0.00% | 300,510 |
| 2018-02-01 | 2018-01-30 | 11.200 | 45,500 | +19,000 | 0.00% | 509,600 |
| 2018-01-30 | 2018-01-26 | 11.500 | 26,500 | +10,000 | 0.00% | 304,750 |
| 2018-01-26 | 2018-01-24 | 11.860 | 16,500 | -60,000 | 0.00% | 195,690 |
| 2018-01-24 | 2018-01-22 | 11.520 | 76,500 | -10,000 | 0.00% | 881,280 |
| 2018-01-16 | 2018-01-12 | 12.420 | 86,500 | +10,000 | 0.00% | 1,074,330 |
| 2018-01-15 | 2018-01-11 | 12.540 | 76,500 | -65,000 | 0.00% | 959,310 |
| 2018-01-12 | 2018-01-10 | 12.340 | 141,500 | +50,000 | 0.00% | 1,746,110 |
| 2018-01-11 | 2018-01-09 | 12.640 | 91,500 | -90,000 | 0.00% | 1,156,560 |
| 2018-01-09 | 2018-01-05 | 12.460 | 181,500 | +20,000 | 0.00% | 2,261,490 |
| 2018-01-08 | 2018-01-04 | 12.760 | 161,500 | -79,000 | 0.00% | 2,060,740 |
| 2018-01-05 | 2018-01-03 | 12.520 | 240,500 | +34,000 | 0.00% | 3,011,060 |
| 2018-01-04 | 2018-01-02 | 12.620 | 206,500 | +185,000 | 0.00% | 2,606,030 |
| 2018-01-02 | 2017-12-28 | 13.180 | 21,500 | -5,000 | 0.00% | 283,370 |
| 2017-12-29 | 2017-12-27 | 12.340 | 26,500 | +10,000 | 0.00% | 327,010 |
| 2017-12-27 | 2017-12-21 | 11.780 | 16,500 | +1,500 | 0.00% | 194,370 |
| 2017-12-19 | 2017-12-15 | 11.280 | 15,000 | -20,000 | 0.00% | 169,200 |
| 2017-12-14 | 2017-12-12 | 10.940 | 35,000 | +20,000 | 0.00% | 382,900 |
| 2017-12-05 | 2017-12-01 | 11.320 | 15,000 | -50,000 | 0.00% | 169,800 |
| 2017-12-04 | 2017-11-30 | 10.900 | 65,000 | -50,000 | 0.00% | 708,500 |
| 2017-12-01 | 2017-11-29 | 10.840 | 115,000 | +80,000 | 0.00% | 1,246,600 |
| 2017-11-30 | 2017-11-28 | 11.200 | 35,000 | -10,000 | 0.00% | 392,000 |
| 2017-11-29 | 2017-11-27 | 11.420 | 45,000 | +15,000 | 0.00% | 513,900 |
| 2017-11-27 | 2017-11-23 | 12.040 | 30,000 | +20,000 | 0.00% | 361,200 |
| 2017-11-22 | 2017-11-20 | 11.760 | 10,000 | -19,000 | 0.00% | 117,600 |
| 2017-11-21 | 2017-11-17 | 11.080 | 29,000 | -20,000 | 0.00% | 321,320 |
| 2017-11-17 | 2017-11-15 | 11.700 | 49,000 | -15,000 | 0.00% | 573,300 |
| 2017-11-16 | 2017-11-14 | 13.560 | 64,000 | +15,000 | 0.00% | 867,840 |
| 2017-11-15 | 2017-11-13 | 14.360 | 49,000 | -116,000 | 0.00% | 703,640 |
| 2017-11-14 | 2017-11-10 | 13.840 | 165,000 | +160,000 | 0.00% | 2,283,600 |
| 2017-11-13 | 2017-11-09 | 14.160 | 5,000 | +5,000 | 0.00% | 70,800 |
| 2017-11-09 | 2017-11-07 | 13.800 | 0 | -50,000 | ||
| 2017-11-08 | 2017-11-06 | 14.140 | 50,000 | +10,000 | 0.00% | 707,000 |
| 2017-11-07 | 2017-11-03 | 13.860 | 40,000 | +40,000 | 0.00% | 554,400 |
| 2017-06-07 | 2017-06-05 | 7.900 | 0 | -5,000 | ||
| 2017-05-16 | 2017-05-12 | 8.380 | 5,000 | -11,000 | 0.00% | 41,900 |
| 2017-05-02 | 2017-04-27 | 9.360 | 16,000 | -4,000 | 0.00% | 149,760 |
| 2017-04-19 | 2017-04-13 | 9.220 | 20,000 | -30,000 | 0.00% | 184,400 |
| 2017-04-18 | 2017-04-12 | 9.360 | 50,000 | +34,000 | 0.00% | 468,000 |
| 2017-04-12 | 2017-04-10 | 9.600 | 16,000 | -15,000 | 0.00% | 153,600 |
| 2017-04-11 | 2017-04-07 | 9.620 | 31,000 | -26,000 | 0.00% | 298,220 |
| 2017-04-10 | 2017-04-06 | 9.450 | 57,000 | +1,000 | 0.00% | 538,650 |
| 2017-04-06 | 2017-04-03 | 9.710 | 56,000 | -15,000 | 0.00% | 543,760 |
| 2017-04-03 | 2017-03-30 | 9.620 | 71,000 | +55,000 | 0.00% | 683,020 |
| 2017-03-17 | 2017-03-15 | 10.500 | 16,000 | +8,000 | 0.00% | 168,000 |
| 2017-03-03 | 2017-03-01 | 10.060 | 8,000 | -40,000 | 0.00% | 80,480 |
| 2017-03-02 | 2017-02-28 | 10.100 | 48,000 | +20,000 | 0.00% | 484,800 |
| 2017-02-28 | 2017-02-24 | 10.280 | 28,000 | -20,000 | 0.00% | 287,840 |
| 2017-02-27 | 2017-02-23 | 10.460 | 48,000 | +40,000 | 0.00% | 502,080 |
| 2017-02-20 | 2017-02-16 | 10.640 | 8,000 | -25,000 | 0.00% | 85,120 |
| 2017-02-17 | 2017-02-15 | 10.680 | 33,000 | -10,000 | 0.00% | 352,440 |
| 2017-02-16 | 2017-02-14 | 11.300 | 43,000 | +5,000 | 0.00% | 485,900 |
| 2017-02-15 | 2017-02-13 | 11.440 | 38,000 | -39,500 | 0.00% | 434,720 |
| 2017-02-14 | 2017-02-10 | 11.280 | 77,500 | -84,000 | 0.00% | 874,200 |
| 2017-02-13 | 2017-02-09 | 11.360 | 161,500 | +45,500 | 0.00% | 1,834,640 |
| 2017-02-10 | 2017-02-08 | 11.440 | 116,000 | +38,500 | 0.00% | 1,327,040 |
| 2017-02-09 | 2017-02-07 | 11.200 | 77,500 | -104,500 | 0.00% | 868,000 |
| 2017-02-08 | 2017-02-06 | 10.860 | 182,000 | +77,000 | 0.00% | 1,976,520 |
| 2017-02-06 | 2017-02-02 | 10.520 | 105,000 | +69,000 | 0.00% | 1,104,600 |
| 2017-02-03 | 2017-02-01 | 10.440 | 36,000 | -35,000 | 0.00% | 375,840 |
| 2017-02-02 | 2017-01-27 | 10.700 | 71,000 | -34,500 | 0.00% | 759,700 |
| 2017-02-01 | 2017-01-25 | 10.920 | 105,500 | +41,500 | 0.00% | 1,152,060 |
| 2017-01-23 | 2017-01-19 | 10.920 | 64,000 | -70,000 | 0.00% | 698,880 |
| 2017-01-20 | 2017-01-18 | 10.880 | 134,000 | +134,000 | 0.00% | 1,457,920 |
| 2017-01-18 | 2017-01-16 | 10.560 | 0 | -2,000 | ||
| 2017-01-17 | 2017-01-13 | 10.760 | 2,000 | +2,000 | 0.00% | 21,520 |
| 2017-01-10 | 2017-01-06 | 11.600 | 0 | -50,000 | ||
| 2017-01-09 | 2017-01-05 | 11.500 | 50,000 | +50,000 | 0.00% | 575,000 |
| 2017-01-03 | 2016-12-29 | 12.060 | 0 | -3,000 | ||
| 2016-12-29 | 2016-12-23 | 10.940 | 3,000 | -50,000 | 0.00% | 32,820 |
| 2016-12-23 | 2016-12-21 | 10.440 | 53,000 | +3,000 | 0.00% | 553,320 |
| 2016-12-22 | 2016-12-20 | 10.520 | 50,000 | -9,000 | 0.00% | 526,000 |
| 2016-12-16 | 2016-12-14 | 10.380 | 59,000 | -40,100 | 0.00% | 612,420 |
| 2016-12-15 | 2016-12-13 | 9.700 | 99,100 | +100 | 0.00% | 961,270 |
| 2016-12-14 | 2016-12-12 | 9.400 | 99,000 | -2,000 | 0.00% | 930,600 |
| 2016-12-13 | 2016-12-09 | 9.240 | 101,000 | +1,000 | 0.00% | 933,240 |
| 2016-12-07 | 2016-12-05 | 10.000 | 100,000 | -38,000 | 0.00% | 1,000,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 138,000 | +129,000 | 0.00% | 1,449,000 |
| 2016-12-01 | 2016-11-29 | 10.500 | 9,000 | +1,000 | 0.00% | 94,500 |
| 2016-11-30 | 2016-11-28 | 10.500 | 8,000 | +1,000 | 0.00% | 84,000 |
| 2016-11-28 | 2016-11-24 | 10.600 | 7,000 | +1,000 | 0.00% | 74,200 |
| 2016-11-24 | 2016-11-22 | 11.100 | 6,000 | -3,200 | 0.00% | 66,600 |
| 2016-11-23 | 2016-11-21 | 11.000 | 9,200 | -180,000 | 0.00% | 101,200 |
| 2016-11-18 | 2016-11-16 | 10.400 | 189,200 | -50,000 | 0.00% | 1,967,680 |
| 2016-11-17 | 2016-11-15 | 10.300 | 239,200 | +40,000 | 0.01% | 2,463,760 |
| 2016-11-15 | 2016-11-11 | 11.200 | 199,200 | +91,000 | 0.00% | 2,231,040 |
| 2016-11-09 | 2016-11-07 | 10.900 | 108,200 | +3,000 | 0.00% | 1,179,380 |
| 2016-11-08 | 2016-11-04 | 11.100 | 105,200 | +100,000 | 0.00% | 1,167,720 |
| 2016-11-04 | 2016-11-02 | 10.300 | 5,200 | +3,000 | 0.00% | 53,560 |
| 2016-10-24 | 2016-10-19 | 9.900 | 2,200 | +2,200 | 0.00% | 21,780 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy