History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 -6,000
2023-11-13 2023-11-09 23.400 6,000 -6,000 0.00% 140,400
2023-11-07 2023-11-03 24.500 12,000 +4,000 0.00% 294,000
2023-10-31 2023-10-27 22.750 8,000 +8,000 0.00% 182,000
2023-10-24 2023-10-19 20.950 0 -4,000
2023-10-20 2023-10-18 20.950 4,000 +4,000 0.00% 83,800
2023-10-18 2023-10-16 20.150 0 -4,000
2023-10-17 2023-10-13 20.700 4,000 -2,000 0.00% 82,800
2023-10-16 2023-10-12 21.000 6,000 +6,000 0.00% 126,000
2023-09-19 2023-09-15 19.900 0 -8,000
2023-09-18 2023-09-14 19.820 8,000 +8,000 0.00% 158,560
2023-09-15 2023-09-13 19.820 0 -8,000
2023-09-14 2023-09-12 19.820 8,000 +2,000 0.00% 158,560
2023-09-13 2023-09-11 20.050 6,000 +6,000 0.00% 120,300
2023-09-12 2023-09-07 19.820 0 -8,000
2023-09-11 2023-09-06 21.450 8,000 -4,000 0.00% 171,600
2023-09-07 2023-09-05 20.950 12,000 +6,000 0.00% 251,400
2023-09-05 2023-08-31 19.700 6,000 +6,000 0.00% 118,200
2023-04-03 2023-03-30 18.260 0 -500
2023-03-20 2023-03-16 17.280 500 -5,500 0.00% 8,640
2023-03-08 2023-03-06 16.720 6,000 -1,000 0.00% 100,320
2023-02-20 2023-02-16 16.740 7,000 -1,000 0.00% 117,180
2023-02-14 2023-02-10 17.240 8,000 -1,000 0.00% 137,920
2022-08-01 2022-07-28 16.740 9,000 -10,000 0.00% 150,660
2022-07-28 2022-07-26 17.000 19,000 +10,000 0.00% 323,000
2022-07-06 2022-07-04 17.600 9,000 -5,000 0.00% 158,400
2022-07-05 2022-06-30 18.180 14,000 -5,000 0.00% 254,520
2022-06-30 2022-06-28 18.860 19,000 +10,000 0.00% 358,340
2022-06-24 2022-06-22 17.540 9,000 -10,000 0.00% 157,860
2022-06-23 2022-06-21 18.020 19,000 +5,000 0.00% 342,380
2022-06-22 2022-06-20 17.800 14,000 -5,000 0.00% 249,200
2022-06-21 2022-06-17 18.080 19,000 +5,000 0.00% 343,520
2022-06-20 2022-06-16 17.780 14,000 -5,000 0.00% 248,920
2022-06-15 2022-06-13 18.860 19,000 +10,000 0.00% 358,340
2022-06-07 2022-06-02 17.200 9,000 +9,000 0.00% 154,800
2022-06-06 2022-06-01 17.020 0 -9,000
2021-12-17 2021-12-15 18.720 9,000 -3,500 0.00% 168,480
2021-11-16 2021-11-12 22.600 12,500 -20,000 0.00% 282,500
2021-11-12 2021-11-10 24.000 32,500 -10,000 0.00% 780,000
2021-10-26 2021-10-22 23.150 42,500 +30,000 0.00% 983,875
2021-08-30 2021-08-26 24.150 12,500 -2,000 0.00% 301,875
2021-07-29 2021-07-27 25.550 14,500 -500 0.00% 370,475
2021-07-21 2021-07-19 21.400 15,000 -500 0.00% 321,000
2021-06-21 2021-06-17 24.300 15,500 +1,000 0.00% 376,650
2021-06-17 2021-06-15 23.350 14,500 -3,000 0.00% 338,575
2021-02-08 2021-02-04 27.300 17,500 +1,000 0.00% 477,750
2021-02-01 2021-01-28 26.700 16,500 +3,000 0.00% 440,550
2021-01-25 2021-01-21 28.000 13,500 -3,000 0.00% 378,000
2021-01-20 2021-01-18 29.250 16,500 -1,000 0.00% 482,625
2021-01-18 2021-01-14 28.150 17,500 +500 0.00% 492,625
2021-01-14 2021-01-12 27.000 17,000 +500 0.00% 459,000
2021-01-11 2021-01-07 22.600 16,500 +1,000 0.00% 372,900
2021-01-06 2021-01-04 21.550 15,500 +3,500 0.00% 334,025
2020-12-23 2020-12-21 19.140 12,000 +2,000 0.00% 229,680
2020-12-22 2020-12-18 19.860 10,000 -2,000 0.00% 198,600
2020-12-21 2020-12-17 20.950 12,000 -2,500 0.00% 251,400
2020-12-16 2020-12-14 22.100 14,500 +500 0.00% 320,450
2020-12-11 2020-12-09 22.250 14,000 +500 0.00% 311,500
2020-12-09 2020-12-07 21.750 13,500 +500 0.00% 293,625
2020-12-08 2020-12-04 21.000 13,000 -6,000 0.00% 273,000
2020-12-07 2020-12-03 22.200 19,000 +5,500 0.00% 421,800
2020-11-23 2020-11-19 22.900 13,500 -8,000 0.00% 309,150
2020-11-19 2020-11-17 22.900 21,500 -8,000 0.00% 492,350
2020-11-18 2020-11-16 23.400 29,500 +8,000 0.00% 690,300
2020-11-17 2020-11-13 23.450 21,500 +8,000 0.00% 504,175
2020-11-13 2020-11-11 22.450 13,500 -16,000 0.00% 303,075
2020-11-09 2020-11-05 23.950 29,500 +8,000 0.00% 706,525
2020-11-06 2020-11-04 22.300 21,500 -8,000 0.00% 479,450
2020-11-05 2020-11-03 23.850 29,500 +2,000 0.00% 703,575
2020-11-04 2020-11-02 22.800 27,500 +6,000 0.00% 627,000
2020-11-02 2020-10-29 22.000 21,500 +8,000 0.00% 473,000
2020-08-26 2020-08-24 25.700 13,500 -6,000 0.00% 346,950
2020-08-25 2020-08-21 25.950 19,500 +6,000 0.00% 506,025
2020-08-20 2020-08-18 26.600 13,500 -5,000 0.00% 359,100
2020-08-18 2020-08-14 27.500 18,500 +5,000 0.00% 508,750
2020-08-07 2020-08-05 32.000 13,500 -6,000 0.00% 432,000
2020-07-31 2020-07-29 28.600 19,500 +6,000 0.00% 557,700
2020-07-28 2020-07-24 25.650 13,500 -2,500 0.00% 346,275
2020-07-21 2020-07-17 29.000 16,000 +500 0.00% 464,000
2020-07-16 2020-07-14 41.800 15,500 -5,000 0.00% 647,900
2020-07-14 2020-07-10 41.250 20,500 +5,000 0.00% 845,625
2020-07-09 2020-07-07 36.550 15,500 +2,500 0.00% 566,525
2020-07-07 2020-07-03 33.250 13,000 -3,000 0.00% 432,250
2020-07-03 2020-06-30 27.000 16,000 -1,000 0.00% 432,000
2020-06-29 2020-06-24 27.450 17,000 -1,000 0.00% 466,650
2020-06-12 2020-06-10 18.840 18,000 -3,000 0.00% 339,120
2020-06-04 2020-06-02 18.700 21,000 +3,000 0.00% 392,700
2020-06-03 2020-06-01 18.180 18,000 +1,500 0.00% 327,240
2020-05-22 2020-05-20 18.820 16,500 -8,000 0.00% 310,530
2020-05-20 2020-05-18 17.940 24,500 +8,000 0.00% 439,530
2020-05-18 2020-05-14 18.840 16,500 -4,500 0.00% 310,860
2020-05-15 2020-05-13 17.180 21,000 +4,500 0.00% 360,780
2020-03-04 2020-03-02 15.220 16,500 +2,500 0.00% 251,130
2020-01-17 2020-01-15 14.400 14,000 -3,000 0.00% 201,600
2020-01-07 2020-01-03 12.640 17,000 -1,000 0.00% 214,880
2020-01-02 2019-12-27 11.820 18,000 +1,000 0.00% 212,760
2019-12-23 2019-12-19 11.200 17,000 -1,500 0.00% 190,400
2019-12-03 2019-11-29 9.980 18,500 -12,000 0.00% 184,630
2019-11-26 2019-11-22 10.120 30,500 +12,000 0.00% 308,660
2019-11-25 2019-11-21 10.060 18,500 -12,000 0.00% 186,110
2019-11-18 2019-11-14 10.900 30,500 +12,000 0.00% 332,450
2019-11-13 2019-11-11 9.690 18,500 -12,000 0.00% 179,265
2019-11-11 2019-11-07 9.830 30,500 +12,000 0.00% 299,815
2019-11-05 2019-11-01 10.100 18,500 +1,500 0.00% 186,850
2019-09-27 2019-09-25 10.160 17,000 -12,000 0.00% 172,720
2019-09-25 2019-09-23 10.420 29,000 -12,000 0.00% 302,180
2019-09-24 2019-09-20 10.720 41,000 -2,000 0.00% 439,520
2019-09-13 2019-09-11 9.700 43,000 +12,000 0.00% 417,100
2019-09-12 2019-09-10 9.720 31,000 -12,000 0.00% 301,320
2019-09-06 2019-09-04 8.810 43,000 +12,000 0.00% 378,830
2019-09-04 2019-09-02 8.790 31,000 +12,000 0.00% 272,490
2019-09-03 2019-08-30 8.620 19,000 -1,000 0.00% 163,780
2019-09-02 2019-08-29 8.600 20,000 -12,000 0.00% 172,000
2019-08-30 2019-08-28 8.700 32,000 -12,000 0.00% 278,400
2019-08-29 2019-08-27 8.770 44,000 +12,000 0.00% 385,880
2019-08-23 2019-08-21 9.100 32,000 +12,000 0.00% 291,200
2019-08-06 2019-08-02 8.790 20,000 -10,000 0.00% 175,800
2019-08-05 2019-08-01 9.180 30,000 -10,000 0.00% 275,400
2019-07-25 2019-07-23 8.810 40,000 +20,000 0.00% 352,400
2019-06-17 2019-06-13 8.550 20,000 -20,000 0.00% 171,000
2019-06-11 2019-06-06 8.760 40,000 -16,000 0.00% 350,400
2019-06-03 2019-05-30 9.320 56,000 +1,000 0.00% 521,920
2019-05-30 2019-05-28 9.270 55,000 +500 0.00% 509,850
2019-05-29 2019-05-27 9.270 54,500 +16,000 0.00% 505,215
2019-05-22 2019-05-20 8.670 38,500 +20,000 0.00% 333,795
2019-03-08 2019-03-06 8.260 18,500 +2,500 0.00% 152,810
2019-02-25 2019-02-21 8.040 16,000 +500 0.00% 128,640
2019-01-28 2019-01-24 7.370 15,500 -500 0.00% 114,235
2018-11-23 2018-11-21 7.040 16,000 -2,000 0.00% 112,640
2018-11-20 2018-11-16 6.860 18,000 -4,500 0.00% 123,480
2018-11-16 2018-11-14 6.340 22,500 +1,500 0.00% 142,650
2018-10-22 2018-10-18 6.760 21,000 +500 0.00% 141,960
2018-10-11 2018-10-09 7.790 20,500 -1,000 0.00% 159,695
2018-08-17 2018-08-15 8.620 21,500 -500 0.00% 185,330
2018-08-14 2018-08-10 9.860 22,000 +500 0.00% 216,920
2018-08-09 2018-08-07 9.080 21,500 -500 0.00% 195,220
2018-08-02 2018-07-31 9.480 22,000 +3,000 0.00% 208,560
2018-07-27 2018-07-25 9.940 19,000 -10,000 0.00% 188,860
2018-07-17 2018-07-13 9.800 29,000 +10,000 0.00% 284,200
2018-07-16 2018-07-12 9.660 19,000 -5,500 0.00% 183,540
2018-07-11 2018-07-09 9.460 24,500 -4,500 0.00% 231,770
2018-07-03 2018-06-28 9.900 29,000 -2,000 0.00% 287,100
2018-06-28 2018-06-26 11.280 31,000 +2,500 0.00% 349,680
2018-06-27 2018-06-25 10.980 28,500 +10,000 0.00% 312,930
2018-06-26 2018-06-22 11.300 18,500 -1,000 0.00% 209,050
2018-06-25 2018-06-21 11.160 19,500 +500 0.00% 217,620
2018-06-20 2018-06-15 11.160 19,000 -3,500 0.00% 212,040
2018-06-19 2018-06-14 11.480 22,500 +4,000 0.00% 258,300
2018-06-14 2018-06-12 10.780 18,500 -3,000 0.00% 199,430
2018-06-13 2018-06-11 10.580 21,500 +1,000 0.00% 227,470
2018-06-11 2018-06-07 10.460 20,500 -1,000 0.00% 214,430
2018-06-08 2018-06-06 10.680 21,500 +1,000 0.00% 229,620
2018-06-05 2018-06-01 10.340 20,500 +1,500 0.00% 211,970
2018-05-31 2018-05-29 10.160 19,000 +1,000 0.00% 193,040
2018-05-30 2018-05-28 10.120 18,000 -13,500 0.00% 182,160
2018-05-29 2018-05-25 10.160 31,500 -2,000 0.00% 320,040
2018-05-25 2018-05-23 10.200 33,500 +500 0.00% 341,700
2018-05-23 2018-05-18 10.420 33,000 -1,000 0.00% 343,860
2018-05-17 2018-05-15 10.660 34,000 +1,500 0.00% 362,440
2018-05-15 2018-05-11 10.560 32,500 -2,000 0.00% 343,200
2018-05-09 2018-05-07 10.440 34,500 +13,500 0.00% 360,180
2018-05-03 2018-04-30 10.120 21,000 +2,000 0.00% 212,520
2018-04-30 2018-04-26 9.880 19,000 -1,000 0.00% 187,720
2018-04-23 2018-04-19 10.720 20,000 -1,500 0.00% 214,400
2018-04-16 2018-04-12 10.040 21,500 +1,000 0.00% 215,860
2018-04-11 2018-04-09 10.140 20,500 +2,500 0.00% 207,870
2018-04-06 2018-04-03 10.640 18,000 +1,000 0.00% 191,520
2018-04-04 2018-03-29 10.260 17,000 -1,000 0.00% 174,420
2018-03-29 2018-03-27 10.680 18,000 +1,000 0.00% 192,240
2018-03-23 2018-03-21 10.860 17,000 -500 0.00% 184,620
2018-03-22 2018-03-20 11.080 17,500 +1,000 0.00% 193,900
2018-03-16 2018-03-14 11.020 16,500 -4,000 0.00% 181,830
2018-03-15 2018-03-13 11.140 20,500 -2,500 0.00% 228,370
2018-03-13 2018-03-09 11.140 23,000 +8,000 0.00% 256,220
2018-02-13 2018-02-09 9.750 15,000 -1,000 0.00% 146,250
2018-01-30 2018-01-26 11.500 16,000 -500 0.00% 184,000
2018-01-22 2018-01-18 11.240 16,500 -1,000 0.00% 185,460
2018-01-19 2018-01-17 11.420 17,500 +4,000 0.00% 199,850
2018-01-18 2018-01-16 11.620 13,500 -500 0.00% 156,870
2018-01-17 2018-01-15 11.760 14,000 -1,000 0.00% 164,640
2018-01-15 2018-01-11 12.540 15,000 +1,000 0.00% 188,100
2018-01-12 2018-01-10 12.340 14,000 -4,000 0.00% 172,760
2018-01-11 2018-01-09 12.640 18,000 -1,500 0.00% 227,520
2018-01-10 2018-01-08 12.360 19,500 +4,000 0.00% 241,020
2018-01-09 2018-01-05 12.460 15,500 +1,000 0.00% 193,130
2018-01-05 2018-01-03 12.520 14,500 -500 0.00% 181,540
2018-01-04 2018-01-02 12.620 15,000 +2,000 0.00% 189,300
2018-01-03 2017-12-29 13.520 13,000 -500 0.00% 175,760
2018-01-02 2017-12-28 13.180 13,500 +1,000 0.00% 177,930
2017-12-29 2017-12-27 12.340 12,500 -500 0.00% 154,250
2017-12-27 2017-12-21 11.780 13,000 +500 0.00% 153,140
2017-12-22 2017-12-20 11.660 12,500 -1,000 0.00% 145,750
2017-12-21 2017-12-19 11.520 13,500 -7,500 0.00% 155,520
2017-12-20 2017-12-18 11.040 21,000 +500 0.00% 231,840
2017-12-19 2017-12-15 11.280 20,500 +8,000 0.00% 231,240
2017-12-18 2017-12-14 11.020 12,500 -14,000 0.00% 137,750
2017-12-15 2017-12-13 11.240 26,500 -2,500 0.00% 297,860
2017-12-14 2017-12-12 10.940 29,000 -11,000 0.00% 317,260
2017-12-13 2017-12-11 10.820 40,000 +12,500 0.00% 432,800
2017-12-12 2017-12-08 10.720 27,500 +1,000 0.00% 294,800
2017-12-11 2017-12-07 10.280 26,500 +1,000 0.00% 272,420
2017-12-07 2017-12-05 10.520 25,500 +7,500 0.00% 268,260
2017-12-06 2017-12-04 11.200 18,000 -6,000 0.00% 201,600
2017-12-05 2017-12-01 11.320 24,000 +4,000 0.00% 271,680
2017-12-04 2017-11-30 10.900 20,000 -500 0.00% 218,000
2017-12-01 2017-11-29 10.840 20,500 +4,500 0.00% 222,220
2017-11-30 2017-11-28 11.200 16,000 +1,000 0.00% 179,200
2017-11-29 2017-11-27 11.420 15,000 -7,000 0.00% 171,300
2017-11-28 2017-11-24 11.900 22,000 +4,500 0.00% 261,800
2017-11-27 2017-11-23 12.040 17,500 -2,000 0.00% 210,700
2017-11-24 2017-11-22 12.360 19,500 +500 0.00% 241,020
2017-11-23 2017-11-21 11.700 19,000 -500 0.00% 222,300
2017-11-22 2017-11-20 11.760 19,500 -9,500 0.00% 229,320
2017-11-21 2017-11-17 11.080 29,000 +3,500 0.00% 321,320
2017-11-20 2017-11-16 11.520 25,500 -2,000 0.00% 293,760
2017-11-17 2017-11-15 11.700 27,500 -2,000 0.00% 321,750
2017-11-16 2017-11-14 13.560 29,500 -2,000 0.00% 400,020
2017-11-15 2017-11-13 14.360 31,500 +8,000 0.00% 452,340
2017-11-14 2017-11-10 13.840 23,500 +8,000 0.00% 325,240
2017-11-13 2017-11-09 14.160 15,500 +1,000 0.00% 219,480
2017-11-10 2017-11-08 13.240 14,500 +3,500 0.00% 191,980
2017-11-09 2017-11-07 13.800 11,000 +3,000 0.00% 151,800
2017-11-08 2017-11-06 14.140 8,000 -8,000 0.00% 113,120
2017-11-07 2017-11-03 13.860 16,000 +16,000 0.00% 221,760
2017-11-02 2017-10-31 11.960 0 -500
2017-11-01 2017-10-30 11.580 500 +500 0.00% 5,790
2017-10-26 2017-10-24 10.700 0 -5,000
2017-10-25 2017-10-23 10.800 5,000 +5,000 0.00% 54,000
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top