History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 4,000 | +0 | 0.00% | 310,200 |
| 2025-10-13 | 2025-10-09 | 83.500 | 4,000 | +0 | 0.00% | 334,000 |
| 2025-10-10 | 2025-10-08 | 89.500 | 4,000 | +0 | 0.00% | 358,000 |
| 2025-10-09 | 2025-10-06 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-10-08 | 2025-10-03 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-10-06 | 2025-10-02 | 89.650 | 4,000 | +0 | 0.00% | 358,600 |
| 2025-10-03 | 2025-09-30 | 79.550 | 4,000 | +0 | 0.00% | 318,200 |
| 2025-10-02 | 2025-09-29 | 76.500 | 4,000 | +0 | 0.00% | 306,000 |
| 2025-09-30 | 2025-09-26 | 72.950 | 4,000 | +0 | 0.00% | 291,800 |
| 2025-09-29 | 2025-09-25 | 76.800 | 4,000 | +0 | 0.00% | 307,200 |
| 2025-09-26 | 2025-09-24 | 76.750 | 4,000 | +0 | 0.00% | 307,000 |
| 2025-09-25 | 2025-09-23 | 72.600 | 4,000 | +0 | 0.00% | 290,400 |
| 2025-09-24 | 2025-09-22 | 73.350 | 4,000 | +0 | 0.00% | 293,400 |
| 2025-09-23 | 2025-09-19 | 69.750 | 4,000 | +0 | 0.00% | 279,000 |
| 2025-09-22 | 2025-09-18 | 69.500 | 4,000 | +0 | 0.00% | 278,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 4,000 | +0 | 0.00% | 270,800 |
| 2025-09-18 | 2025-09-16 | 63.200 | 4,000 | +0 | 0.00% | 252,800 |
| 2025-09-17 | 2025-09-15 | 63.000 | 4,000 | +0 | 0.00% | 252,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 4,000 | +0 | 0.00% | 251,000 |
| 2025-09-15 | 2025-09-11 | 63.350 | 4,000 | +0 | 0.00% | 253,400 |
| 2025-09-12 | 2025-09-10 | 60.350 | 4,000 | +0 | 0.00% | 241,400 |
| 2025-09-11 | 2025-09-09 | 58.250 | 4,000 | +0 | 0.00% | 233,000 |
| 2025-09-10 | 2025-09-08 | 58.150 | 4,000 | +0 | 0.00% | 232,600 |
| 2025-09-09 | 2025-09-05 | 58.700 | 4,000 | +0 | 0.00% | 234,800 |
| 2025-09-08 | 2025-09-04 | 56.000 | 4,000 | +0 | 0.00% | 224,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 4,000 | +0 | 0.00% | 240,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 4,000 | +0 | 0.00% | 242,800 |
| 2025-09-03 | 2025-09-01 | 63.650 | 4,000 | +0 | 0.00% | 254,600 |
| 2025-09-02 | 2025-08-29 | 60.700 | 4,000 | +0 | 0.00% | 242,800 |
| 2025-09-01 | 2025-08-28 | 62.300 | 4,000 | +0 | 0.00% | 249,200 |
| 2025-08-29 | 2025-08-27 | 56.250 | 4,000 | +0 | 0.00% | 225,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 4,000 | +0 | 0.00% | 224,800 |
| 2025-08-27 | 2025-08-25 | 57.800 | 4,000 | +0 | 0.00% | 231,200 |
| 2025-08-26 | 2025-08-22 | 56.900 | 4,000 | +0 | 0.00% | 227,600 |
| 2025-08-25 | 2025-08-21 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-08-22 | 2025-08-20 | 51.750 | 4,000 | +0 | 0.00% | 207,000 |
| 2025-08-21 | 2025-08-19 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-08-20 | 2025-08-18 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-08-19 | 2025-08-15 | 52.750 | 4,000 | +0 | 0.00% | 211,000 |
| 2025-08-18 | 2025-08-14 | 52.000 | 4,000 | +0 | 0.00% | 208,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-08-14 | 2025-08-12 | 51.150 | 4,000 | +0 | 0.00% | 204,600 |
| 2025-08-13 | 2025-08-11 | 48.700 | 4,000 | +0 | 0.00% | 194,800 |
| 2025-08-12 | 2025-08-08 | 48.660 | 4,000 | +0 | 0.00% | 194,640 |
| 2025-08-11 | 2025-08-07 | 53.000 | 4,000 | +0 | 0.00% | 212,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 4,000 | +0 | 0.00% | 210,400 |
| 2025-08-07 | 2025-08-05 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-08-04 | 2025-07-31 | 51.100 | 4,000 | +0 | 0.00% | 204,400 |
| 2025-08-01 | 2025-07-30 | 50.200 | 4,000 | +0 | 0.00% | 200,800 |
| 2025-07-31 | 2025-07-29 | 53.350 | 4,000 | +0 | 0.00% | 213,400 |
| 2025-07-30 | 2025-07-28 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-07-29 | 2025-07-25 | 52.750 | 4,000 | +0 | 0.00% | 211,000 |
| 2025-07-28 | 2025-07-24 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-07-25 | 2025-07-23 | 48.750 | 4,000 | +0 | 0.00% | 195,000 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,000 | +0 | 0.00% | 194,200 |
| 2025-07-23 | 2025-07-21 | 47.250 | 4,000 | +0 | 0.00% | 189,000 |
| 2025-07-22 | 2025-07-18 | 47.100 | 4,000 | +0 | 0.00% | 188,400 |
| 2025-07-21 | 2025-07-17 | 46.300 | 4,000 | +0 | 0.00% | 185,200 |
| 2025-07-18 | 2025-07-16 | 45.400 | 4,000 | +0 | 0.00% | 181,600 |
| 2025-07-17 | 2025-07-15 | 45.600 | 4,000 | +0 | 0.00% | 182,400 |
| 2025-07-16 | 2025-07-14 | 46.450 | 4,000 | +0 | 0.00% | 185,800 |
| 2025-07-15 | 2025-07-11 | 45.950 | 4,000 | +0 | 0.00% | 183,800 |
| 2025-07-14 | 2025-07-10 | 44.950 | 4,000 | +0 | 0.00% | 179,800 |
| 2025-07-11 | 2025-07-09 | 44.650 | 4,000 | +0 | 0.00% | 178,600 |
| 2025-07-10 | 2025-07-08 | 45.650 | 4,000 | +0 | 0.00% | 182,600 |
| 2025-07-09 | 2025-07-07 | 44.300 | 4,000 | +0 | 0.00% | 177,200 |
| 2025-07-08 | 2025-07-04 | 43.950 | 4,000 | +0 | 0.00% | 175,800 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,000 | +0 | 0.00% | 173,200 |
| 2025-07-04 | 2025-07-02 | 43.550 | 4,000 | +0 | 0.00% | 174,200 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,000 | +0 | 0.00% | 178,800 |
| 2025-07-02 | 2025-06-27 | 44.850 | 4,000 | +0 | 0.00% | 179,400 |
| 2025-06-30 | 2025-06-26 | 44.500 | 4,000 | +0 | 0.00% | 178,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,000 | +0 | 0.00% | 176,200 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,000 | +0 | 0.00% | 166,800 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,000 | +0 | 0.00% | 165,200 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,000 | +0 | 0.00% | 158,000 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,000 | +0 | 0.00% | 155,400 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,000 | +0 | 0.00% | 157,000 |
| 2025-06-19 | 2025-06-17 | 39.700 | 4,000 | +0 | 0.00% | 158,800 |
| 2025-06-18 | 2025-06-16 | 40.100 | 4,000 | +0 | 0.00% | 160,400 |
| 2025-06-17 | 2025-06-13 | 40.000 | 4,000 | +0 | 0.00% | 160,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-06-13 | 2025-06-11 | 41.650 | 4,000 | +0 | 0.00% | 166,600 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,000 | +0 | 0.00% | 165,800 |
| 2025-06-11 | 2025-06-09 | 42.250 | 4,000 | +0 | 0.00% | 169,000 |
| 2025-06-10 | 2025-06-06 | 40.200 | 4,000 | +0 | 0.00% | 160,800 |
| 2025-06-09 | 2025-06-05 | 42.250 | 4,000 | +0 | 0.00% | 169,000 |
| 2025-06-06 | 2025-06-04 | 40.550 | 4,000 | +0 | 0.00% | 162,200 |
| 2025-06-05 | 2025-06-03 | 40.500 | 4,000 | +0 | 0.00% | 162,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,000 | +0 | 0.00% | 160,400 |
| 2025-06-03 | 2025-05-30 | 40.550 | 4,000 | +0 | 0.00% | 162,200 |
| 2025-06-02 | 2025-05-29 | 41.400 | 4,000 | +0 | 0.00% | 165,600 |
| 2025-05-30 | 2025-05-28 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-05-29 | 2025-05-27 | 41.850 | 4,000 | +0 | 0.00% | 167,400 |
| 2025-05-28 | 2025-05-26 | 42.150 | 4,000 | +0 | 0.00% | 168,600 |
| 2025-05-27 | 2025-05-23 | 41.850 | 4,000 | +0 | 0.00% | 167,400 |
| 2025-05-26 | 2025-05-22 | 41.800 | 4,000 | +0 | 0.00% | 167,200 |
| 2025-05-23 | 2025-05-21 | 42.650 | 4,000 | +0 | 0.00% | 170,600 |
| 2025-05-22 | 2025-05-20 | 43.000 | 4,000 | +0 | 0.00% | 172,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 4,000 | +0 | 0.00% | 169,800 |
| 2025-05-20 | 2025-05-16 | 41.700 | 4,000 | +0 | 0.00% | 166,800 |
| 2025-05-19 | 2025-05-15 | 41.250 | 4,000 | +0 | 0.00% | 165,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 4,000 | +0 | 0.00% | 170,800 |
| 2025-05-15 | 2025-05-13 | 42.650 | 4,000 | +0 | 0.00% | 170,600 |
| 2025-05-14 | 2025-05-12 | 44.450 | 4,000 | +0 | 0.00% | 177,800 |
| 2025-05-13 | 2025-05-09 | 43.000 | 4,000 | +0 | 0.00% | 172,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 4,000 | +0 | 0.00% | 180,600 |
| 2025-05-09 | 2025-05-07 | 46.200 | 4,000 | +0 | 0.00% | 184,800 |
| 2025-05-08 | 2025-05-06 | 46.950 | 4,000 | +0 | 0.00% | 187,800 |
| 2025-05-07 | 2025-05-02 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 4,000 | +0 | 0.00% | 187,600 |
| 2025-05-02 | 2025-04-29 | 45.750 | 4,000 | +0 | 0.00% | 183,000 |
| 2025-04-30 | 2025-04-28 | 45.400 | 4,000 | +0 | 0.00% | 181,600 |
| 2025-04-29 | 2025-04-25 | 45.050 | 4,000 | +0 | 0.00% | 180,200 |
| 2025-04-28 | 2025-04-24 | 46.350 | 4,000 | +0 | 0.00% | 185,400 |
| 2025-04-25 | 2025-04-23 | 46.800 | 4,000 | +0 | 0.00% | 187,200 |
| 2025-04-24 | 2025-04-22 | 46.600 | 4,000 | +0 | 0.00% | 186,400 |
| 2025-04-23 | 2025-04-17 | 46.000 | 4,000 | +0 | 0.00% | 184,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 4,000 | +0 | 0.00% | 181,600 |
| 2025-04-17 | 2025-04-15 | 45.350 | 4,000 | +0 | 0.00% | 181,400 |
| 2025-04-16 | 2025-04-14 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 4,000 | +0 | 0.00% | 186,800 |
| 2025-04-14 | 2025-04-10 | 44.100 | 4,000 | +0 | 0.00% | 176,400 |
| 2025-04-11 | 2025-04-09 | 43.250 | 4,000 | +0 | 0.00% | 173,000 |
| 2025-04-10 | 2025-04-08 | 39.150 | 4,000 | +0 | 0.00% | 156,600 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,000 | +0 | 0.00% | 150,800 |
| 2025-04-08 | 2025-04-03 | 45.050 | 4,000 | +0 | 0.00% | 180,200 |
| 2025-04-07 | 2025-04-02 | 44.700 | 4,000 | +0 | 0.00% | 178,800 |
| 2025-04-03 | 2025-04-01 | 44.300 | 4,000 | +0 | 0.00% | 177,200 |
| 2025-04-02 | 2025-03-31 | 46.100 | 4,000 | +0 | 0.00% | 184,400 |
| 2025-04-01 | 2025-03-28 | 48.000 | 4,000 | +0 | 0.00% | 192,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 4,000 | +0 | 0.00% | 201,400 |
| 2025-03-28 | 2025-03-26 | 48.300 | 4,000 | +0 | 0.00% | 193,200 |
| 2025-03-27 | 2025-03-25 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 4,000 | +0 | 0.00% | 193,200 |
| 2025-03-25 | 2025-03-21 | 46.950 | 4,000 | +0 | 0.00% | 187,800 |
| 2025-03-24 | 2025-03-20 | 50.750 | 4,000 | +0 | 0.00% | 203,000 |
| 2025-03-21 | 2025-03-19 | 51.050 | 4,000 | +0 | 0.00% | 204,200 |
| 2025-03-20 | 2025-03-18 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-03-19 | 2025-03-17 | 49.550 | 4,000 | +0 | 0.00% | 198,200 |
| 2025-03-18 | 2025-03-14 | 50.500 | 4,000 | +0 | 0.00% | 202,000 |
| 2025-03-17 | 2025-03-13 | 49.850 | 4,000 | +0 | 0.00% | 199,400 |
| 2025-03-14 | 2025-03-12 | 52.450 | 4,000 | +0 | 0.00% | 209,800 |
| 2025-03-13 | 2025-03-11 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-03-12 | 2025-03-10 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-03-11 | 2025-03-07 | 54.600 | 4,000 | +0 | 0.00% | 218,400 |
| 2025-03-10 | 2025-03-06 | 56.300 | 4,000 | +0 | 0.00% | 225,200 |
| 2025-03-07 | 2025-03-05 | 54.950 | 4,000 | +0 | 0.00% | 219,800 |
| 2025-03-06 | 2025-03-04 | 51.550 | 4,000 | +0 | 0.00% | 206,200 |
| 2025-03-05 | 2025-03-03 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-03-04 | 2025-02-28 | 53.600 | 4,000 | +0 | 0.00% | 214,400 |
| 2025-03-03 | 2025-02-27 | 57.800 | 4,000 | +0 | 0.00% | 231,200 |
| 2025-02-28 | 2025-02-26 | 57.400 | 4,000 | +0 | 0.00% | 229,600 |
| 2025-02-27 | 2025-02-25 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-02-26 | 2025-02-24 | 55.000 | 4,000 | +0 | 0.00% | 220,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-02-24 | 2025-02-20 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-02-20 | 2025-02-18 | 47.800 | 4,000 | +0 | 0.00% | 191,200 |
| 2025-02-19 | 2025-02-17 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 4,000 | +0 | 0.00% | 182,200 |
| 2025-02-17 | 2025-02-13 | 46.000 | 4,000 | +0 | 0.00% | 184,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,000 | +0 | 0.00% | 191,800 |
| 2025-02-13 | 2025-02-11 | 45.300 | 4,000 | +0 | 0.00% | 181,200 |
| 2025-02-12 | 2025-02-10 | 47.800 | 4,000 | +0 | 0.00% | 191,200 |
| 2025-02-11 | 2025-02-07 | 46.650 | 4,000 | +0 | 0.00% | 186,600 |
| 2025-02-10 | 2025-02-06 | 47.900 | 4,000 | +0 | 0.00% | 191,600 |
| 2025-02-07 | 2025-02-05 | 44.700 | 4,000 | +0 | 0.00% | 178,800 |
| 2025-02-06 | 2025-02-04 | 45.450 | 4,000 | +0 | 0.00% | 181,800 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,000 | +0 | 0.00% | 167,600 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,000 | +0 | 0.00% | 165,200 |
| 2025-01-27 | 2025-01-23 | 39.050 | 4,000 | +0 | 0.00% | 156,200 |
| 2025-01-24 | 2025-01-22 | 42.100 | 4,000 | +0 | 0.00% | 168,400 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,000 | +0 | 0.00% | 167,600 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,000 | +0 | 0.00% | 157,600 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,000 | -20,000 | 0.00% | 157,800 |
| 2024-12-12 | 2024-12-10 | 27.000 | 24,000 | +20,000 | 0.00% | 648,000 |
| 2024-10-31 | 2024-10-29 | 28.700 | 4,000 | -22,000 | 0.00% | 114,800 |
| 2024-10-14 | 2024-10-09 | 27.200 | 26,000 | +4,000 | 0.00% | 707,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 22,000 | -30,000 | 0.00% | 535,700 |
| 2023-09-07 | 2023-09-05 | 20.950 | 52,000 | -4,000 | 0.00% | 1,089,400 |
| 2023-09-05 | 2023-08-31 | 19.700 | 56,000 | +4,000 | 0.00% | 1,103,200 |
| 2023-05-04 | 2023-05-02 | 22.500 | 52,000 | +30,000 | 0.00% | 1,170,000 |
| 2023-02-03 | 2023-02-01 | 17.720 | 22,000 | +8,000 | 0.00% | 389,840 |
| 2023-01-11 | 2023-01-09 | 17.400 | 14,000 | -5,000 | 0.00% | 243,600 |
| 2022-12-23 | 2022-12-21 | 16.800 | 19,000 | +5,000 | 0.00% | 319,200 |
| 2022-06-30 | 2022-06-28 | 18.860 | 14,000 | -10,000 | 0.00% | 264,040 |
| 2022-06-07 | 2022-06-02 | 17.200 | 24,000 | +24,000 | 0.00% | 412,800 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -24,000 | ||
| 2022-04-07 | 2022-04-04 | 17.280 | 24,000 | +10,000 | 0.00% | 414,720 |
| 2021-06-18 | 2021-06-16 | 23.050 | 14,000 | -2,000 | 0.00% | 322,700 |
| 2021-06-11 | 2021-06-09 | 24.200 | 16,000 | +500 | 0.00% | 387,200 |
| 2021-06-10 | 2021-06-08 | 24.100 | 15,500 | +1,500 | 0.00% | 373,550 |
| 2021-02-18 | 2021-02-16 | 26.500 | 14,000 | +1,000 | 0.00% | 371,000 |
| 2021-02-16 | 2021-02-09 | 24.850 | 13,000 | +3,000 | 0.00% | 323,050 |
| 2021-02-09 | 2021-02-05 | 24.400 | 10,000 | +10,000 | 0.00% | 244,000 |
| 2020-12-23 | 2020-12-21 | 19.140 | 0 | -100,000 | ||
| 2020-11-20 | 2020-11-18 | 23.050 | 100,000 | +100,000 | 0.00% | 2,305,000 |
| 2020-06-29 | 2020-06-24 | 27.450 | 0 | -105,000 | ||
| 2020-06-01 | 2020-05-28 | 16.640 | 105,000 | -30,000 | 0.00% | 1,747,200 |
| 2020-05-28 | 2020-05-26 | 17.460 | 135,000 | +30,000 | 0.00% | 2,357,100 |
| 2020-04-08 | 2020-04-06 | 12.780 | 105,000 | -50,000 | 0.00% | 1,341,900 |
| 2020-04-06 | 2020-04-02 | 12.460 | 155,000 | +50,000 | 0.00% | 1,931,300 |
| 2020-03-17 | 2020-03-13 | 13.560 | 105,000 | -100,000 | 0.00% | 1,423,800 |
| 2020-03-11 | 2020-03-09 | 13.960 | 205,000 | +100,000 | 0.00% | 2,861,800 |
| 2018-12-14 | 2018-12-12 | 7.520 | 105,000 | -40,000 | 0.00% | 789,600 |
| 2018-12-07 | 2018-12-05 | 7.440 | 145,000 | +10,000 | 0.00% | 1,078,800 |
| 2018-11-29 | 2018-11-27 | 7.200 | 135,000 | +30,000 | 0.00% | 972,000 |
| 2018-03-27 | 2018-03-23 | 10.180 | 105,000 | +10,000 | 0.00% | 1,068,900 |
| 2018-03-26 | 2018-03-22 | 10.580 | 95,000 | +25,000 | 0.00% | 1,005,100 |
| 2018-03-23 | 2018-03-21 | 10.860 | 70,000 | +50,000 | 0.00% | 760,200 |
| 2018-03-20 | 2018-03-16 | 10.980 | 20,000 | +20,000 | 0.00% | 219,600 |
| 2017-11-14 | 2017-11-10 | 13.840 | 0 | -50,000 | ||
| 2017-11-13 | 2017-11-09 | 14.160 | 50,000 | +50,000 | 0.00% | 708,000 |
| 2017-10-24 | 2017-10-20 | 10.440 | 0 | -15,000 | ||
| 2017-10-23 | 2017-10-19 | 9.780 | 15,000 | +15,000 | 0.00% | 146,700 |
| 2016-12-20 | 2016-12-16 | 10.300 | 0 | -200,000 | ||
| 2016-12-06 | 2016-12-02 | 10.000 | 200,000 | +200,000 | 0.00% | 2,000,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy