History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 -2,000
2024-05-30 2024-05-28 16.280 2,000 -200 0.00% 32,560
2024-05-29 2024-05-27 16.480 2,200 -500 0.00% 36,256
2024-05-23 2024-05-21 16.040 2,700 -84,000 0.00% 43,308
2024-05-14 2024-05-10 16.260 86,700 -3,500 0.00% 1,409,742
2024-05-03 2024-04-30 15.520 90,200 -32,000 0.00% 1,399,904
2023-10-31 2023-10-27 22.750 122,200 -71,000 0.00% 2,780,050
2023-10-27 2023-10-25 21.600 193,200 -70,000 0.00% 4,173,120
2023-10-20 2023-10-18 20.950 263,200 -1,000 0.00% 5,514,040
2023-06-16 2023-06-14 22.650 264,200 -1,000 0.00% 5,984,130
2023-05-11 2023-05-09 19.260 265,200 +40,000 0.00% 5,107,752
2023-04-28 2023-04-26 21.600 225,200 +20,000 0.00% 4,864,320
2023-04-27 2023-04-25 21.700 205,200 +20,000 0.00% 4,452,840
2023-04-26 2023-04-24 23.000 185,200 +20,000 0.00% 4,259,600
2023-04-25 2023-04-21 23.250 165,200 +40,000 0.00% 3,840,900
2023-04-18 2023-04-14 23.900 125,200 -1,000 0.00% 2,992,280
2023-04-11 2023-04-04 20.850 126,200 -1,000 0.00% 2,631,270
2023-03-21 2023-03-17 18.940 127,200 -1,000 0.00% 2,409,168
2023-03-20 2023-03-16 17.280 128,200 -1,000 0.00% 2,215,296
2023-02-21 2023-02-17 16.600 129,200 -500 0.00% 2,144,720
2023-02-17 2023-02-15 17.000 129,700 -3,000 0.00% 2,204,900
2023-02-16 2023-02-14 17.040 132,700 -3,600 0.00% 2,261,208
2023-02-09 2023-02-07 17.480 136,300 -500 0.00% 2,382,524
2022-07-05 2022-06-30 18.180 136,800 +3,000 0.00% 2,487,024
2022-05-25 2022-05-23 16.820 133,800 -1,500 0.00% 2,250,516
2022-02-22 2022-02-18 20.200 135,300 -500 0.00% 2,733,060
2022-02-15 2022-02-11 20.150 135,800 +500 0.00% 2,736,370
2021-11-24 2021-11-22 22.150 135,300 -500 0.00% 2,996,895
2021-11-16 2021-11-12 22.600 135,800 +500 0.00% 3,069,080
2021-09-01 2021-08-30 24.200 135,300 -5,000 0.00% 3,274,260
2021-08-19 2021-08-17 23.400 140,300 +5,000 0.00% 3,283,020
2021-08-05 2021-08-03 25.450 135,300 -4,000 0.00% 3,443,385
2021-08-03 2021-07-30 27.150 139,300 +1,000 0.00% 3,781,995
2021-08-02 2021-07-29 26.400 138,300 -21,000 0.00% 3,651,120
2021-07-30 2021-07-28 25.150 159,300 +21,000 0.00% 4,006,395
2021-07-29 2021-07-27 25.550 138,300 +2,000 0.00% 3,533,565
2021-07-27 2021-07-23 21.900 136,300 -1,000 0.00% 2,984,970
2021-07-26 2021-07-22 22.300 137,300 +1,000 0.00% 3,061,790
2021-07-15 2021-07-13 22.850 136,300 -1,000 0.00% 3,114,455
2021-06-07 2021-06-03 24.150 137,300 -3,500 0.00% 3,315,795
2021-04-27 2021-04-23 25.700 140,800 +3,500 0.00% 3,618,560
2021-04-14 2021-04-12 25.200 137,300 -10,000 0.00% 3,459,960
2021-04-12 2021-04-08 26.600 147,300 -300 0.00% 3,918,180
2021-03-31 2021-03-29 24.550 147,600 -2,000 0.00% 3,623,580
2021-03-26 2021-03-24 24.400 149,600 +2,000 0.00% 3,650,240
2021-03-18 2021-03-16 25.950 147,600 -3,000 0.00% 3,830,220
2021-03-17 2021-03-15 25.500 150,600 -1,000 0.00% 3,840,300
2021-03-16 2021-03-12 25.500 151,600 -59,000 0.00% 3,865,800
2021-03-15 2021-03-11 26.700 210,600 +60,000 0.00% 5,623,020
2021-03-10 2021-03-08 25.450 150,600 +3,000 0.00% 3,832,770
2021-02-09 2021-02-05 24.400 147,600 +6,500 0.00% 3,601,440
2021-02-03 2021-02-01 28.600 141,100 +5,000 0.00% 4,035,460
2021-02-01 2021-01-28 26.700 136,100 -5,000 0.00% 3,633,870
2021-01-29 2021-01-27 29.200 141,100 -2,500 0.00% 4,120,120
2021-01-27 2021-01-25 30.000 143,600 -2,000 0.00% 4,308,000
2021-01-26 2021-01-22 27.250 145,600 +1,000 0.00% 3,967,600
2021-01-21 2021-01-19 29.600 144,600 -100 0.00% 4,280,160
2021-01-18 2021-01-14 28.150 144,700 -1,000 0.00% 4,073,305
2021-01-08 2021-01-06 22.000 145,700 +5,000 0.00% 3,205,400
2021-01-05 2020-12-31 22.100 140,700 -200 0.00% 3,109,470
2020-12-18 2020-12-16 20.200 140,900 +1,000 0.00% 2,846,180
2020-12-09 2020-12-07 21.750 139,900 -4,000 0.00% 3,042,825
2020-12-08 2020-12-04 21.000 143,900 -11,000 0.00% 3,021,900
2020-11-11 2020-11-09 24.700 154,900 +10,000 0.00% 3,826,030
2020-11-10 2020-11-06 24.100 144,900 +17,000 0.00% 3,492,090
2020-10-15 2020-10-12 20.600 127,900 +5,000 0.00% 2,634,740
2020-09-30 2020-09-28 17.860 122,900 +84,000 0.00% 2,194,994
2020-09-28 2020-09-24 19.340 38,900 -5,000 0.00% 752,326
2020-09-22 2020-09-18 20.600 43,900 +3,500 0.00% 904,340
2020-09-17 2020-09-15 19.540 40,400 -1,000 0.00% 789,416
2020-09-16 2020-09-14 19.160 41,400 +1,000 0.00% 793,224
2020-09-11 2020-09-09 18.420 40,400 -1,500 0.00% 744,168
2020-09-09 2020-09-07 18.240 41,900 +5,000 0.00% 764,256
2020-08-21 2020-08-19 26.050 36,900 +3,500 0.00% 961,245
2020-08-14 2020-08-12 26.850 33,400 +7,500 0.00% 896,790
2020-08-03 2020-07-30 28.200 25,900 -20,000 0.00% 730,380
2020-07-31 2020-07-29 28.600 45,900 +20,000 0.00% 1,312,740
2020-07-20 2020-07-16 28.750 25,900 +3,500 0.00% 744,625
2020-07-17 2020-07-15 38.450 22,400 -11,000 0.00% 861,280
2020-07-16 2020-07-14 41.800 33,400 +10,000 0.00% 1,396,120
2020-07-15 2020-07-13 41.950 23,400 +3,500 0.00% 981,630
2020-07-14 2020-07-10 41.250 19,900 -600 0.00% 820,875
2020-07-10 2020-07-08 39.900 20,500 +600 0.00% 817,950
2020-07-09 2020-07-07 36.550 19,900 -2,800 0.00% 727,345
2020-07-08 2020-07-06 40.100 22,700 +3,000 0.00% 910,270
2020-07-07 2020-07-03 33.250 19,700 -20,000 0.00% 655,025
2020-07-06 2020-07-02 31.600 39,700 +19,500 0.00% 1,254,520
2020-07-02 2020-06-29 26.600 20,200 -5,500 0.00% 537,320
2020-06-29 2020-06-24 27.450 25,700 -1,400 0.00% 705,465
2020-06-26 2020-06-23 26.450 27,100 +500 0.00% 716,795
2020-06-24 2020-06-22 24.200 26,600 +1,400 0.00% 643,720
2020-06-22 2020-06-18 23.200 25,200 +5,400 0.00% 584,640
2020-06-18 2020-06-16 21.350 19,800 -900 0.00% 422,730
2020-06-16 2020-06-12 19.380 20,700 -500 0.00% 401,166
2020-06-09 2020-06-05 19.700 21,200 -5,500 0.00% 417,640
2020-06-05 2020-06-03 18.740 26,700 -1,000 0.00% 500,358
2020-05-28 2020-05-26 17.460 27,700 +500 0.00% 483,642
2020-05-26 2020-05-22 16.920 27,200 -14,000 0.00% 460,224
2020-05-21 2020-05-19 19.300 41,200 -14,500 0.00% 795,160
2020-05-20 2020-05-18 17.940 55,700 -10,500 0.00% 999,258
2020-04-24 2020-04-22 15.000 66,200 +1,000 0.00% 993,000
2020-04-20 2020-04-16 14.940 65,200 -1,000 0.00% 974,088
2020-04-08 2020-04-06 12.780 66,200 -1,000 0.00% 846,036
2020-04-07 2020-04-03 12.180 67,200 +1,000 0.00% 818,496
2020-03-17 2020-03-13 13.560 66,200 +15,000 0.00% 897,672
2020-03-11 2020-03-09 13.960 51,200 +14,500 0.00% 714,752
2020-02-26 2020-02-24 15.500 36,700 +15,000 0.00% 568,850
2020-02-19 2020-02-17 16.140 21,700 -27,000 0.00% 350,238
2020-02-18 2020-02-14 16.260 48,700 +27,000 0.00% 791,862
2020-02-07 2020-02-05 16.800 21,700 -1,500 0.00% 364,560
2020-01-30 2020-01-24 16.140 23,200 -20,000 0.00% 374,448
2020-01-29 2020-01-22 16.100 43,200 +20,000 0.00% 695,520
2020-01-22 2020-01-20 15.880 23,200 -2,000 0.00% 368,416
2020-01-21 2020-01-17 15.440 25,200 -100 0.00% 389,088
2020-01-17 2020-01-15 14.400 25,300 -2,000 0.00% 364,320
2020-01-08 2020-01-06 13.040 27,300 -2,000 0.00% 355,992
2019-12-17 2019-12-13 11.220 29,300 -90,500 0.00% 328,746
2019-10-15 2019-10-11 9.800 119,800 +90,000 0.00% 1,174,040
2019-10-09 2019-10-04 9.640 29,800 -200 0.00% 287,272
2019-09-24 2019-09-20 10.720 30,000 -59,500 0.00% 321,600
2019-08-16 2019-08-14 8.500 89,500 -6,000 0.00% 760,750
2019-08-15 2019-08-13 8.390 95,500 -10,000 0.00% 801,245
2019-08-14 2019-08-12 8.870 105,500 +5,000 0.00% 935,785
2019-08-12 2019-08-08 8.660 100,500 +4,000 0.00% 870,330
2019-08-09 2019-08-07 8.460 96,500 +1,500 0.00% 816,390
2019-08-06 2019-08-02 8.790 95,000 +2,000 0.00% 835,050
2019-07-31 2019-07-29 9.120 93,000 -3,300 0.00% 848,160
2019-07-30 2019-07-26 9.020 96,300 +30,000 0.00% 868,626
2019-07-29 2019-07-25 9.110 66,300 +33,500 0.00% 603,993
2019-02-19 2019-02-15 8.030 32,800 -2,000 0.00% 263,384
2019-02-01 2019-01-30 7.310 34,800 -150,000 0.00% 254,388
2018-12-12 2018-12-10 7.440 184,800 -50,000 0.00% 1,374,912
2018-11-21 2018-11-19 6.850 234,800 +100,000 0.00% 1,608,380
2018-11-20 2018-11-16 6.860 134,800 +100,000 0.00% 924,728
2018-11-05 2018-11-01 6.570 34,800 -100,000 0.00% 228,636
2018-11-02 2018-10-31 6.470 134,800 +100,000 0.00% 872,156
2018-08-23 2018-08-21 8.850 34,800 -50,000 0.00% 307,980
2018-08-20 2018-08-16 8.520 84,800 +50,000 0.00% 722,496
2018-07-09 2018-07-05 9.380 34,800 -2,000 0.00% 326,424
2018-06-25 2018-06-21 11.160 36,800 +2,000 0.00% 410,688
2018-01-26 2018-01-24 11.860 34,800 -1,100 0.00% 412,728
2018-01-16 2018-01-12 12.420 35,900 +2,000 0.00% 445,878
2018-01-15 2018-01-11 12.540 33,900 -6,000 0.00% 425,106
2018-01-11 2018-01-09 12.640 39,900 -6,000 0.00% 504,336
2017-12-29 2017-12-27 12.340 45,900 -10,000 0.00% 566,406
2017-12-28 2017-12-22 12.020 55,900 -1,000 0.00% 671,918
2017-12-12 2017-12-08 10.720 56,900 -3,000 0.00% 609,968
2017-11-28 2017-11-24 11.900 59,900 +200 0.00% 712,810
2017-11-09 2017-11-07 13.800 59,700 -3,000 0.00% 823,860
2017-11-03 2017-11-01 12.980 62,700 -6,500 0.00% 813,846
2017-11-01 2017-10-30 11.580 69,200 -200 0.00% 801,336
2017-10-25 2017-10-23 10.800 69,400 -3,000 0.00% 749,520
2017-10-20 2017-10-18 10.120 72,400 -45,000 0.00% 732,688
2017-10-18 2017-10-16 9.990 117,400 +5,000 0.00% 1,172,826
2017-10-16 2017-10-12 9.500 112,400 +20,000 0.00% 1,067,800
2017-10-13 2017-10-11 9.730 92,400 +20,000 0.00% 899,052
2017-10-06 2017-10-03 8.800 72,400 -500 0.00% 637,120
2017-09-29 2017-09-27 8.460 72,900 -5,000 0.00% 616,734
2017-09-20 2017-09-18 8.600 77,900 -30,000 0.00% 669,940
2017-09-12 2017-09-08 7.680 107,900 -5,000 0.00% 828,672
2017-09-08 2017-09-06 7.830 112,900 +30,000 0.00% 884,007
2017-09-07 2017-09-05 8.110 82,900 -10,000 0.00% 672,319
2017-08-15 2017-08-11 7.200 92,900 +5,000 0.00% 668,880
2017-08-14 2017-08-10 7.430 87,900 +5,000 0.00% 653,097
2017-08-11 2017-08-09 7.960 82,900 +13,000 0.00% 659,884
2017-07-25 2017-07-21 9.120 69,900 -200 0.00% 637,488
2017-07-18 2017-07-14 9.000 70,100 +200 0.00% 630,900
2017-07-14 2017-07-12 9.040 69,900 -4,000 0.00% 631,896
2017-07-04 2017-06-30 9.050 73,900 -3,000 0.00% 668,795
2017-06-19 2017-06-15 8.680 76,900 -3,000 0.00% 667,492
2017-06-16 2017-06-14 8.570 79,900 -5,000 0.00% 684,743
2017-06-08 2017-06-06 7.910 84,900 -500 0.00% 671,559
2017-06-02 2017-05-31 8.210 85,400 +2,500 0.00% 701,134
2017-06-01 2017-05-29 8.560 82,900 -10,000 0.00% 709,624
2017-05-16 2017-05-12 8.380 92,900 +11,500 0.00% 778,502
2017-04-20 2017-04-18 9.090 81,400 -3,000 0.00% 739,926
2017-03-30 2017-03-28 10.280 84,400 -4,000 0.00% 867,632
2017-03-24 2017-03-22 10.000 88,400 +4,000 0.00% 884,000
2017-03-01 2017-02-27 10.220 84,400 -14,000 0.00% 862,568
2017-02-28 2017-02-24 10.280 98,400 +3,000 0.00% 1,011,552
2017-02-23 2017-02-21 10.220 95,400 +2,000 0.00% 974,988
2017-02-21 2017-02-17 10.540 93,400 +3,000 0.00% 984,436
2017-02-20 2017-02-16 10.640 90,400 +1,000 0.00% 961,856
2017-02-17 2017-02-15 10.680 89,400 +4,000 0.00% 954,792
2017-02-10 2017-02-08 11.440 85,400 +3,000 0.00% 976,976
2017-02-08 2017-02-06 10.860 82,400 +5,000 0.00% 894,864
2017-02-02 2017-01-27 10.700 77,400 +3,000 0.00% 828,180
2017-01-20 2017-01-18 10.880 74,400 -1,000 0.00% 809,472
2017-01-19 2017-01-17 11.060 75,400 -3,000 0.00% 833,924
2017-01-12 2017-01-10 11.200 78,400 -4,000 0.00% 878,080
2017-01-09 2017-01-05 11.500 82,400 -3,000 0.00% 947,600
2017-01-05 2017-01-03 11.580 85,400 +3,000 0.00% 988,932
2017-01-03 2016-12-29 12.060 82,400 -1,000 0.00% 993,744
2016-12-16 2016-12-14 10.380 83,400 +4,000 0.00% 865,692
2016-12-12 2016-12-08 9.600 79,400 -3,000 0.00% 762,240
2016-12-07 2016-12-05 10.000 82,400 +1,600 0.00% 824,000
2016-12-06 2016-12-02 10.000 80,800 +200 0.00% 808,000
2016-12-05 2016-12-01 9.900 80,600 +3,000 0.00% 797,940
2016-11-16 2016-11-14 10.400 77,600 +8,000 0.00% 807,040
2016-11-08 2016-11-04 11.100 69,600 -5,900 0.00% 772,560
2016-11-07 2016-11-03 10.200 75,500 -40,000 0.00% 770,100
2016-11-04 2016-11-02 10.300 115,500 +40,000 0.00% 1,189,650
2016-11-03 2016-11-01 10.100 75,500 -3,000 0.00% 762,550
2016-10-28 2016-10-26 9.700 78,500 +1,000 0.00% 761,450
2016-10-20 2016-10-18 9.600 77,500 -2,000 0.00% 744,000
2016-10-19 2016-10-17 9.400 79,500 +3,000 0.00% 747,300
2016-10-17 2016-10-13 9.200 76,500 -200 0.00% 703,800
2016-10-13 2016-10-11 9.000 76,700 +200 0.00% 690,300
2016-10-12 2016-10-07 9.100 76,500 -6,300 0.00% 696,150
2016-10-03 2016-09-29 8.900 82,800 -20,000 0.00% 736,920
2016-09-30 2016-09-28 8.800 102,800 +15,000 0.00% 904,640
2016-09-29 2016-09-27 8.700 87,800 +5,000 0.00% 763,860
2016-09-26 2016-09-22 8.900 82,800 +5,000 0.00% 736,920
2016-09-20 2016-09-15 8.900 77,800 -140,000 0.00% 692,420
2016-09-19 2016-09-14 8.800 217,800 +137,000 0.01% 1,916,640
2016-09-12 2016-09-08 8.700 80,800 -50,000 0.00% 702,960
2016-09-09 2016-09-07 8.700 130,800 +50,000 0.00% 1,137,960
2016-09-06 2016-09-02 8.700 80,800 -50,000 0.00% 702,960
2016-09-05 2016-09-01 8.500 130,800 -70,000 0.00% 1,111,800
2016-09-02 2016-08-31 8.500 200,800 +70,000 0.00% 1,706,800
2016-09-01 2016-08-30 9.000 130,800 +50,000 0.00% 1,177,200
2016-08-31 2016-08-29 8.900 80,800 -5,000 0.00% 719,120
2016-08-30 2016-08-26 8.400 85,800 -5,000 0.00% 720,720
2016-08-23 2016-08-19 7.900 90,800 -10,000 0.00% 717,320
2016-08-16 2016-08-12 7.800 100,800 -5,000 0.00% 786,240
2016-08-15 2016-08-11 7.400 105,800 -5,000 0.00% 782,920
2016-07-26 2016-07-22 6.600 110,800 -100,000 0.00% 731,280
2016-07-25 2016-07-21 6.600 210,800 +100,000 0.00% 1,391,280
2016-06-22 2016-06-20 6.100 110,800 -200 0.00% 675,880
2016-04-12 2016-04-08 6.700 111,000 +10,000 0.00% 743,700
2016-04-06 2016-04-01 6.900 101,000 -10,000 0.00% 696,900
2016-03-16 2016-03-14 6.800 111,000 +10,000 0.00% 754,800
2016-03-11 2016-03-09 6.900 101,000 +10,000 0.00% 696,900
2016-03-10 2016-03-08 7.000 91,000 -10,000 0.00% 637,000
2016-03-09 2016-03-07 7.000 101,000 +10,000 0.00% 707,000
2016-03-07 2016-03-03 6.900 91,000 -13,000 0.00% 627,900
2016-03-04 2016-03-02 6.800 104,000 -10,000 0.00% 707,200
2016-03-01 2016-02-26 6.600 114,000 -10,000 0.00% 752,400
2016-02-25 2016-02-23 6.800 124,000 +10,000 0.00% 843,200
2016-02-24 2016-02-22 6.900 114,000 -20,000 0.00% 786,600
2016-02-23 2016-02-19 6.600 134,000 +33,000 0.00% 884,400
2016-02-22 2016-02-18 6.800 101,000 -20,000 0.00% 686,800
2016-02-19 2016-02-17 6.400 121,000 +10,000 0.00% 774,400
2016-02-18 2016-02-16 6.500 111,000 +20,000 0.00% 721,500
2016-01-05 2015-12-31 7.900 91,000 -2,000 0.00% 718,900
2016-01-04 2015-12-29 7.900 93,000 -3,000 0.00% 734,700
2015-12-16 2015-12-14 8.000 96,000 -5,000 0.00% 768,000
2015-12-14 2015-12-10 7.900 101,000 +5,000 0.00% 797,900
2015-12-08 2015-12-04 7.900 96,000 -300,000 0.00% 758,400
2015-12-07 2015-12-03 8.100 396,000 +300,000 0.01% 3,207,600
2015-11-27 2015-11-25 8.400 96,000 -100,000 0.00% 806,400
2015-11-26 2015-11-24 8.400 196,000 +100,000 0.00% 1,646,400
2015-11-25 2015-11-23 8.600 96,000 -20,000 0.00% 825,600
2015-11-24 2015-11-20 8.700 116,000 -200,000 0.00% 1,009,200
2015-11-23 2015-11-19 8.400 316,000 -132,200 0.01% 2,654,400
2015-11-20 2015-11-18 8.200 448,200 +72,100 0.01% 3,675,240
2015-11-19 2015-11-17 8.300 376,100 +34,900 0.01% 3,121,630
2015-11-18 2015-11-16 8.400 341,200 +20,200 0.01% 2,866,080
2015-11-17 2015-11-13 8.300 321,000 +230,000 0.01% 2,664,300
2015-11-16 2015-11-12 8.800 91,000 -14,000 0.00% 800,800
2015-11-13 2015-11-11 7.700 105,000 -3,000 0.00% 808,500
2015-11-05 2015-11-03 7.200 108,000 -300 0.00% 777,600
2015-10-20 2015-10-16 7.600 108,300 -1,000 0.00% 823,080
2015-10-14 2015-10-12 7.600 109,300 +5,000 0.00% 830,680
2015-10-12 2015-10-08 7.600 104,300 -5,000 0.00% 792,680
2015-09-25 2015-09-23 7.100 109,300 -300,000 0.00% 776,030
2015-09-24 2015-09-22 7.300 409,300 +300,000 0.01% 2,987,890
2015-09-23 2015-09-21 7.400 109,300 -100,000 0.00% 808,820
2015-09-22 2015-09-18 7.100 209,300 -200,000 0.01% 1,486,030
2015-09-18 2015-09-16 7.400 409,300 +5,000 0.01% 3,028,820
2015-09-17 2015-09-15 7.000 404,300 -200,000 0.01% 2,830,100
2015-09-16 2015-09-14 7.000 604,300 +290,000 0.01% 4,230,100
2015-09-15 2015-09-11 6.900 314,300 +10,000 0.01% 2,168,670
2015-09-14 2015-09-10 7.100 304,300 +200,000 0.01% 2,160,530
2015-09-11 2015-09-09 7.100 104,300 -300,000 0.00% 740,530
2015-09-10 2015-09-08 6.900 404,300 +290,000 0.01% 2,789,670
2015-09-09 2015-09-07 6.800 114,300 +10,000 0.00% 777,240
2015-09-08 2015-09-04 6.800 104,300 -210,000 0.00% 709,240
2015-09-07 2015-09-02 6.700 314,300 +200,000 0.01% 2,105,810
2015-08-31 2015-08-27 6.700 114,300 -100,000 0.00% 765,810
2015-08-28 2015-08-26 6.200 214,300 +100,000 0.01% 1,328,660
2015-08-26 2015-08-24 6.000 114,300 -10,000 0.00% 685,800
2015-08-13 2015-08-11 7.400 124,300 -5,000 0.00% 919,820
2015-08-12 2015-08-10 7.200 129,300 -100 0.00% 930,960
2015-08-11 2015-08-07 6.900 129,400 +5,000 0.00% 892,860
2015-07-15 2015-07-13 7.800 124,400 +5,000 0.00% 970,320
2015-07-02 2015-06-29 8.400 119,400 +3,000 0.00% 1,002,960
2015-06-26 2015-06-24 9.500 116,400 -8,000 0.00% 1,105,800
2015-06-17 2015-06-15 8.800 124,400 +30,000 0.00% 1,094,720
2015-06-12 2015-06-10 8.700 94,400 -2,800 0.00% 821,280
2015-06-11 2015-06-09 8.600 97,200 -25,000 0.00% 835,920
2015-06-08 2015-06-04 8.500 122,200 -3,200 0.00% 1,038,700
2015-06-03 2015-06-01 8.900 125,400 +5,000 0.00% 1,116,060
2015-05-29 2015-05-27 8.900 120,400 +3,000 0.00% 1,071,560
2015-05-28 2015-05-26 9.200 117,400 -13,000 0.00% 1,080,080
2015-05-19 2015-05-15 8.200 130,400 +13,000 0.00% 1,069,280
2015-05-13 2015-05-11 8.400 117,400 -10,000 0.00% 986,160
2015-05-12 2015-05-08 8.400 127,400 +10,000 0.00% 1,070,160
2015-04-21 2015-04-17 8.200 117,400 +3,000 0.00% 962,680
2015-04-15 2015-04-13 9.200 114,400 +9,000 0.00% 1,052,480
2015-04-13 2015-04-09 9.300 105,400 -3,000 0.00% 980,220
2015-04-10 2015-04-08 8.700 108,400 -6,000 0.00% 943,080
2015-04-08 2015-04-01 7.900 114,400 -3,000 0.00% 903,760
2015-04-01 2015-03-30 7.500 117,400 -6,000 0.00% 880,500
2015-03-30 2015-03-26 7.200 123,400 -3,000 0.00% 888,480
2015-03-26 2015-03-24 6.900 126,400 -295,000 0.00% 872,160
2015-03-25 2015-03-23 6.800 421,400 +300,000 0.01% 2,865,520
2015-02-24 2015-02-18 6.900 121,400 +3,000 0.00% 837,660
2015-02-03 2015-01-30 6.800 118,400 -200,000 0.00% 805,120
2015-02-02 2015-01-29 6.800 318,400 +200,000 0.01% 2,165,120
2015-01-28 2015-01-26 7.000 118,400 -300,000 0.00% 828,800
2015-01-27 2015-01-23 7.000 418,400 +300,000 0.01% 2,928,800
2015-01-20 2015-01-16 7.000 118,400 +3,000 0.00% 828,800
2015-01-16 2015-01-14 7.100 115,400 +6,000 0.00% 819,340
2015-01-08 2015-01-06 7.100 109,400 +3,000 0.00% 776,740
2015-01-06 2015-01-02 7.400 106,400 -300,000 0.00% 787,360
2015-01-05 2014-12-31 7.100 406,400 +300,000 0.01% 2,885,440
2014-12-22 2014-12-18 7.400 106,400 +3,000 0.00% 787,360
2014-12-18 2014-12-16 7.400 103,400 -501,200 0.00% 765,160
2014-12-17 2014-12-15 7.300 604,600 +500,000 0.02% 4,413,580
2014-12-16 2014-12-12 7.700 104,600 -150,000 0.00% 805,420
2014-12-15 2014-12-11 7.700 254,600 -50,000 0.01% 1,960,420
2014-12-12 2014-12-10 7.800 304,600 -100,300 0.01% 2,375,880
2014-12-11 2014-12-09 7.700 404,900 +300,000 0.01% 3,117,730
2014-11-28 2014-11-26 7.900 104,900 -292,000 0.00% 828,710
2014-11-27 2014-11-25 8.300 396,900 +303,000 0.01% 3,294,270
2014-11-26 2014-11-24 8.300 93,900 +5,000 0.00% 779,370
2014-11-25 2014-11-21 8.300 88,900 -400,000 0.00% 737,870
2014-11-24 2014-11-20 8.400 488,900 +195,000 0.01% 4,106,760
2014-11-21 2014-11-19 8.400 293,900 -105,000 0.01% 2,468,760
2014-11-20 2014-11-18 8.400 398,900 -5,000 0.01% 3,350,760
2014-11-19 2014-11-17 8.500 403,900 +310,000 0.01% 3,433,150
2014-11-18 2014-11-14 8.600 93,900 -10,000 0.00% 807,540
2014-11-12 2014-11-10 7.900 103,900 -5,000 0.00% 820,810
2014-11-11 2014-11-07 7.800 108,900 -5,000 0.00% 849,420
2014-11-07 2014-11-05 7.600 113,900 +5,000 0.00% 865,640
2014-11-03 2014-10-30 8.000 108,900 -40,000 0.00% 871,200
2014-10-28 2014-10-24 8.000 148,900 +5,000 0.00% 1,191,200
2014-10-23 2014-10-21 8.000 143,900 -5,000 0.00% 1,151,200
2014-10-14 2014-10-10 7.700 148,900 +5,000 0.00% 1,146,530
2014-10-09 2014-10-07 8.400 143,900 -5,000 0.00% 1,208,760
2014-10-07 2014-10-03 8.000 148,900 -8,000 0.00% 1,191,200
2014-10-06 2014-09-30 8.000 156,900 +5,000 0.00% 1,255,200
2014-10-03 2014-09-29 8.200 151,900 -5,000 0.00% 1,245,580
2014-09-29 2014-09-25 8.200 156,900 -3,000 0.00% 1,286,580
2014-09-24 2014-09-22 7.900 159,900 -10,000 0.00% 1,263,210
2014-09-19 2014-09-17 8.000 169,900 -3,000 0.00% 1,359,200
2014-09-18 2014-09-16 7.700 172,900 -3,000 0.00% 1,331,330
2014-09-10 2014-09-05 7.300 175,900 +5,000 0.01% 1,284,070
2014-09-04 2014-09-02 7.400 170,900 +6,000 0.00% 1,264,660
2014-09-03 2014-09-01 7.300 164,900 -5,000 0.00% 1,203,770
2014-09-02 2014-08-29 7.300 169,900 +5,000 0.00% 1,240,270
2014-08-27 2014-08-25 7.200 164,900 -651,800 0.00% 1,187,280
2014-08-26 2014-08-22 7.300 816,700 +151,800 0.02% 5,961,910
2014-08-21 2014-08-19 7.400 664,900 -5,000 0.02% 4,920,260
2014-08-18 2014-08-14 7.200 669,900 +297,000 0.02% 4,823,280
2014-08-14 2014-08-12 7.100 372,900 +200,000 0.01% 2,647,590
2014-08-13 2014-08-11 7.000 172,900 -5,000 0.00% 1,210,300
2014-08-11 2014-08-07 6.700 177,900 +5,000 0.01% 1,191,930
2014-08-07 2014-08-05 7.300 172,900 -191,000 0.00% 1,262,170
2014-08-06 2014-08-04 7.200 363,900 -4,000 0.01% 2,620,080
2014-08-05 2014-08-01 7.100 367,900 +3,000 0.01% 2,612,090
2014-08-04 2014-07-31 7.200 364,900 +100,000 0.01% 2,627,280
2014-08-01 2014-07-30 7.400 264,900 -110,000 0.01% 1,960,260
2014-07-31 2014-07-29 7.400 374,900 -80,000 0.01% 2,774,260
2014-07-30 2014-07-28 7.400 454,900 -410,000 0.01% 3,366,260
2014-07-29 2014-07-25 7.200 864,900 +330,000 0.02% 6,227,280
2014-07-28 2014-07-24 7.500 534,900 +23,800 0.02% 4,011,750
2014-07-25 2014-07-23 7.600 511,100 +46,200 0.01% 3,884,360
2014-07-24 2014-07-22 7.600 464,900 -405,000 0.01% 3,533,240
2014-07-23 2014-07-21 7.700 869,900 +700,000 0.02% 6,698,230
2014-07-21 2014-07-17 7.400 169,900 +10,000 0.00% 1,257,260
2014-07-17 2014-07-15 7.800 159,900 -5,000 0.00% 1,247,220
2014-07-08 2014-07-04 7.400 164,900 -5,000 0.00% 1,220,260
2014-07-03 2014-06-30 6.700 169,900 -3,000 0.00% 1,138,330
2014-06-23 2014-06-19 6.100 172,900 +3,000 0.00% 1,054,690
2014-06-20 2014-06-18 6.300 169,900 -225,400 0.00% 1,070,370
2014-06-19 2014-06-17 6.300 395,300 +225,400 0.01% 2,490,390
2014-06-12 2014-06-10 6.400 169,900 -10,000 0.00% 1,087,360
2014-06-10 2014-06-06 6.300 179,900 +10,000 0.01% 1,133,370
2014-06-05 2014-06-03 6.800 169,900 -5,000 0.01% 1,155,320
2014-06-04 2014-05-30 6.600 174,900 +5,000 0.01% 1,154,340
2014-05-27 2014-05-23 6.600 169,900 +5,000 0.01% 1,121,340
2014-05-26 2014-05-22 6.400 164,900 -300,000 0.01% 1,055,360
2014-05-23 2014-05-21 6.400 464,900 +300,000 0.01% 2,975,360
2014-05-22 2014-05-20 6.400 164,900 -300,000 0.01% 1,055,360
2014-05-21 2014-05-19 6.400 464,900 +300,000 0.01% 2,975,360
2014-05-15 2014-05-13 6.200 164,900 -200,000 0.01% 1,022,380
2014-05-09 2014-05-07 6.300 364,900 -90,000 0.01% 2,298,870
2014-05-07 2014-05-02 6.400 454,900 -6,000 0.01% 2,911,360
2014-05-05 2014-04-30 6.300 460,900 +6,000 0.01% 2,903,670
2014-04-30 2014-04-28 6.400 454,900 -7,000 0.01% 2,911,360
2014-04-29 2014-04-25 6.400 461,900 -10,000 0.01% 2,956,160
2014-04-28 2014-04-24 6.700 471,900 +292,000 0.01% 3,161,730
2014-04-17 2014-04-15 6.000 179,900 -130,000 0.01% 1,079,400
2014-04-16 2014-04-14 6.000 309,900 -15,000 0.01% 1,859,400
2014-04-14 2014-04-10 6.000 324,900 -20,000 0.01% 1,949,400
2014-03-14 2014-03-12 6.100 344,900 -200 0.01% 2,103,890
2014-03-12 2014-03-10 6.400 345,100 -250,000 0.01% 2,208,640
2014-03-11 2014-03-07 6.500 595,100 -50,000 0.02% 3,868,150
2014-03-10 2014-03-06 6.400 645,100 +312,000 0.02% 4,128,640
2014-03-07 2014-03-05 6.600 333,100 -191,000 0.01% 2,198,460
2014-03-06 2014-03-04 6.700 524,100 +191,000 0.02% 3,511,470
2014-02-28 2014-02-26 6.600 333,100 -500,000 0.01% 2,198,460
2014-02-27 2014-02-25 6.400 833,100 +300,000 0.03% 5,331,840
2014-02-26 2014-02-24 6.500 533,100 -500,000 0.02% 3,465,150
2014-02-25 2014-02-21 6.200 1,033,100 +698,000 0.03% 6,405,220
2014-02-24 2014-02-20 6.500 335,100 +5,000 0.01% 2,178,150
2014-02-21 2014-02-19 6.700 330,100 +20,000 0.01% 2,211,670
2014-02-20 2014-02-18 6.700 310,100 +5,000 0.01% 2,077,670
2014-02-19 2014-02-17 8.000 305,100 +5,000 0.01% 2,440,800
2014-02-18 2014-02-14 8.400 300,100 +5,000 0.01% 2,520,840
2014-02-14 2014-02-12 8.300 295,100 -5,000 0.01% 2,449,330
2014-02-13 2014-02-11 8.100 300,100 +5,000 0.01% 2,430,810
2014-02-12 2014-02-10 8.300 295,100 -300,000 0.01% 2,449,330
2014-02-11 2014-02-07 8.000 595,100 +300,000 0.02% 4,760,800
2014-02-10 2014-02-06 8.000 295,100 +5,000 0.01% 2,360,800
2014-02-07 2014-02-05 8.000 290,100 +5,000 0.01% 2,320,800
2014-02-06 2014-02-04 8.200 285,100 -1,195,000 0.01% 2,337,820
2014-02-05 2014-01-30 7.900 1,480,100 +906,000 0.05% 11,692,790
2014-02-04 2014-01-28 8.000 574,100 -3,000 0.02% 4,592,800
2014-01-29 2014-01-27 7.900 577,100 -8,000 0.02% 4,559,090
2014-01-28 2014-01-24 7.400 585,100 +299,000 0.02% 4,329,740
2014-01-27 2014-01-23 7.800 286,100 -10,000 0.01% 2,231,580
2014-01-23 2014-01-21 7.800 296,100 +5,000 0.01% 2,309,580
2014-01-22 2014-01-20 7.900 291,100 -32,000 0.01% 2,299,690
2014-01-21 2014-01-17 7.300 323,100 -10,000 0.01% 2,358,630
2014-01-20 2014-01-16 6.900 333,100 -525,000 0.01% 2,298,390
2014-01-17 2014-01-15 6.600 858,100 +20,000 0.03% 5,663,460
2014-01-16 2014-01-14 6.600 838,100 +306,100 0.03% 5,531,460
2014-01-15 2014-01-13 6.900 532,000 +185,900 0.02% 3,670,800
2014-01-13 2014-01-09 6.300 346,100 -2,000 0.01% 2,180,430
2014-01-10 2014-01-08 6.200 348,100 -2,000 0.01% 2,158,220
2014-01-09 2014-01-07 6.300 350,100 -10,000 0.01% 2,205,630
2014-01-03 2013-12-31 6.100 360,100 -20,000 0.01% 2,196,610
2013-12-23 2013-12-19 5.900 380,100 -100,000 0.01% 2,242,590
2013-12-20 2013-12-18 6.000 480,100 -200,000 0.01% 2,880,600
2013-12-19 2013-12-17 6.000 680,100 +305,000 0.02% 4,080,600
2013-12-17 2013-12-13 6.000 375,100 -80,200 0.01% 2,250,600
2013-12-16 2013-12-12 5.900 455,300 +4,200 0.01% 2,686,270
2013-12-13 2013-12-11 6.000 451,100 +76,000 0.01% 2,706,600
2013-12-10 2013-12-06 6.100 375,100 +2,000 0.01% 2,288,110
2013-12-02 2013-11-28 6.300 373,100 -5,000 0.01% 2,350,530
2013-11-21 2013-11-19 5.800 378,100 +5,000 0.01% 2,192,980
2013-11-20 2013-11-18 5.900 373,100 -40,000 0.01% 2,201,290
2013-11-19 2013-11-15 5.500 413,100 -145,000 0.01% 2,272,050
2013-11-18 2013-11-14 5.500 558,100 -600,900 0.02% 3,069,550
2013-11-15 2013-11-13 5.500 1,159,000 +290,000 0.04% 6,374,500
2013-11-14 2013-11-12 5.400 869,000 +150,900 0.03% 4,692,600
2013-11-12 2013-11-08 5.600 718,100 +300,000 0.02% 4,021,360
2013-11-08 2013-11-06 5.700 418,100 -297,100 0.01% 2,383,170
2013-11-07 2013-11-05 5.600 715,200 +157,100 0.02% 4,005,120
2013-11-06 2013-11-04 5.500 558,100 +183,000 0.02% 3,069,550
2013-11-05 2013-11-01 5.600 375,100 +24,000 0.01% 2,100,560
2013-10-31 2013-10-29 5.700 351,100 -500,000 0.01% 2,001,270
2013-10-30 2013-10-28 5.800 851,100 +200,000 0.03% 4,936,380
2013-10-25 2013-10-23 5.700 651,100 +5,000 0.02% 3,711,270
2013-10-24 2013-10-22 6.200 646,100 +2,000 0.02% 4,005,820
2013-10-23 2013-10-21 6.200 644,100 -150,000 0.02% 3,993,420
2013-10-22 2013-10-18 6.300 794,100 -470,000 0.02% 5,002,830
2013-10-21 2013-10-17 6.100 1,264,100 -350,000 0.04% 7,711,010
2013-10-18 2013-10-16 6.000 1,614,100 +100,000 0.05% 9,684,600
2013-10-17 2013-10-15 6.100 1,514,100 -173,600 0.05% 9,236,010
2013-10-16 2013-10-11 6.000 1,687,700 +1,373,600 0.05% 10,126,200
2013-10-15 2013-10-10 6.200 314,100 -5,000 0.01% 1,947,420
2013-10-10 2013-10-08 6.000 319,100 -5,000 0.01% 1,914,600
2013-10-09 2013-10-07 5.500 324,100 -298,000 0.01% 1,782,550
2013-10-08 2013-10-04 5.600 622,100 +98,200 0.02% 3,483,760
2013-10-07 2013-10-03 5.500 523,900 +201,800 0.02% 2,881,450
2013-09-17 2013-09-13 5.500 322,100 +20,000 0.01% 1,771,550
2013-09-11 2013-09-09 5.600 302,100 -10,000 0.01% 1,691,760
2013-09-10 2013-09-06 5.600 312,100 +6,000 0.01% 1,747,760
2013-09-05 2013-09-03 5.600 306,100 +10,000 0.01% 1,714,160
2013-08-15 2013-08-12 6.000 296,100 -195,000 0.01% 1,776,600
2013-08-13 2013-08-09 6.200 491,100 +200,000 0.02% 3,044,820
2013-08-08 2013-08-06 6.200 291,100 -1,000 0.01% 1,804,820
2013-08-07 2013-08-05 5.900 292,100 +2,000 0.01% 1,723,390
2013-07-30 2013-07-26 6.000 290,100 -2,000 0.01% 1,740,600
2013-07-29 2013-07-25 5.800 292,100 +10,000 0.01% 1,694,180
2013-07-26 2013-07-24 6.000 282,100 +2,000 0.01% 1,692,600
2013-07-15 2013-07-11 6.400 280,100 +200 0.01% 1,792,640
2013-07-09 2013-07-05 6.100 279,900 -605,000 0.01% 1,707,390
2013-07-08 2013-07-04 5.700 884,900 +20,000 0.03% 5,043,930
2013-07-04 2013-07-02 5.900 864,900 -748,900 0.03% 5,102,910
2013-07-03 2013-06-28 5.700 1,613,800 -91,800 0.05% 9,198,660
2013-07-02 2013-06-27 5.600 1,705,600 +580,700 0.05% 9,551,360
2013-06-28 2013-06-26 5.700 1,124,900 -1,000 0.04% 6,411,930
2013-06-27 2013-06-25 5.500 1,125,900 +146,000 0.04% 6,192,450
2013-06-26 2013-06-24 5.800 979,900 +7,000 0.03% 5,683,420
2013-06-25 2013-06-21 6.100 972,900 +98,000 0.03% 5,934,690
2013-06-24 2013-06-20 6.200 874,900 -269,000 0.03% 5,424,380
2013-06-21 2013-06-19 6.300 1,143,900 -215,000 0.04% 7,206,570
2013-06-20 2013-06-18 6.200 1,358,900 -95,000 0.04% 8,425,180
2013-06-19 2013-06-17 6.100 1,453,900 -19,000 0.05% 8,868,790
2013-06-18 2013-06-14 6.100 1,472,900 +500,000 0.05% 8,984,690
2013-06-11 2013-06-07 6.200 972,900 +33,000 0.03% 6,031,980
2013-06-10 2013-06-06 6.400 939,900 +10,000 0.03% 6,015,360
2013-06-07 2013-06-05 6.600 929,900 -75,000 0.03% 6,137,340
2013-06-06 2013-06-04 6.600 1,004,900 -230,000 0.03% 6,632,340
2013-06-05 2013-06-03 6.400 1,234,900 -403,000 0.04% 7,903,360
2013-06-04 2013-05-31 6.300 1,637,900 +443,000 0.05% 10,318,770
2013-06-03 2013-05-30 6.600 1,194,900 +725,000 0.04% 7,886,340
2013-05-31 2013-05-29 7.000 469,900 +21,000 0.01% 3,289,300
2013-05-30 2013-05-28 7.200 448,900 -170,000 0.01% 3,232,080
2013-05-29 2013-05-27 7.100 618,900 +270,000 0.02% 4,394,190
2013-05-27 2013-05-23 6.700 348,900 +10,000 0.01% 2,337,630
2013-05-24 2013-05-22 6.500 338,900 -245,000 0.01% 2,202,850
2013-05-23 2013-05-21 6.300 583,900 +455,000 0.02% 3,678,570
2013-05-21 2013-05-16 6.500 128,900 -270,000 0.00% 837,850
2013-05-20 2013-05-15 6.500 398,900 +310,000 0.01% 2,592,850
2013-05-16 2013-05-14 6.400 88,900 +10,000 0.00% 568,960
2013-05-14 2013-05-10 6.400 78,900 -310,000 0.00% 504,960
2013-05-13 2013-05-09 6.000 388,900 +300,000 0.01% 2,333,400
2013-05-10 2013-05-08 6.000 88,900 -300,000 0.00% 533,400
2013-05-09 2013-05-07 5.900 388,900 +310,000 0.01% 2,294,510
2013-05-08 2013-05-06 6.000 78,900 -100 0.00% 473,400
2013-05-06 2013-05-02 6.200 79,000 -6,600 0.00% 489,800
2013-05-02 2013-04-29 5.600 85,600 -203,400 0.00% 479,360
2013-04-30 2013-04-26 5.700 289,000 -259,000 0.01% 1,647,300
2013-04-29 2013-04-25 5.400 548,000 -141,000 0.02% 2,959,200
2013-04-26 2013-04-24 5.000 689,000 -180,000 0.02% 3,445,000
2013-04-25 2013-04-23 5.000 869,000 +180,500 0.03% 4,345,000
2013-04-24 2013-04-22 5.100 688,500 +279,500 0.02% 3,511,350
2013-04-23 2013-04-19 5.100 409,000 -380,000 0.01% 2,085,900
2013-04-22 2013-04-18 5.000 789,000 +110,000 0.02% 3,945,000
2013-04-19 2013-04-17 5.100 679,000 +570,000 0.02% 3,462,900
2013-04-18 2013-04-16 5.000 109,000 -5,000 0.00% 545,000
2013-04-02 2013-03-27 4.800 114,000 -8,000 0.00% 547,200
2013-03-28 2013-03-26 4.750 122,000 +8,000 0.00% 579,500
2013-03-21 2013-03-19 4.550 114,000 -14,900 0.00% 518,700
2013-03-20 2013-03-18 4.350 128,900 +15,000 0.00% 560,715
2013-03-05 2013-03-01 4.650 113,900 -50,000 0.00% 529,635
2013-03-04 2013-02-28 4.450 163,900 -50,000 0.01% 729,355
2013-03-01 2013-02-27 4.200 213,900 +10,000 0.01% 898,380
2013-02-25 2013-02-21 4.250 203,900 +30,000 0.01% 866,575
2013-02-22 2013-02-20 4.350 173,900 -10,000 0.01% 756,465
2013-02-21 2013-02-19 4.300 183,900 -10,000 0.01% 790,770
2013-02-20 2013-02-18 4.450 193,900 +10,000 0.01% 862,855
2013-02-18 2013-02-14 4.650 183,900 -5,000 0.01% 855,135
2013-02-15 2013-02-08 4.450 188,900 +65,000 0.01% 840,605
2013-02-14 2013-02-07 4.700 123,900 +10,000 0.00% 582,330
2013-02-08 2013-02-06 5.200 113,900 -65,000 0.00% 592,280
2013-02-07 2013-02-05 4.900 178,900 +15,000 0.01% 876,610
2013-01-31 2013-01-29 4.800 163,900 -10,000 0.01% 786,720
2013-01-30 2013-01-28 4.800 173,900 -10,000 0.01% 834,720
2013-01-29 2013-01-25 4.850 183,900 +20,000 0.01% 891,915
2013-01-28 2013-01-24 4.950 163,900 -10,000 0.01% 811,305
2013-01-25 2013-01-23 4.900 173,900 +40,000 0.01% 852,110
2013-01-24 2013-01-22 5.000 133,900 +30,000 0.00% 669,500
2013-01-18 2013-01-16 4.800 103,900 -172,000 0.00% 498,720
2013-01-17 2013-01-15 4.800 275,900 -178,000 0.01% 1,324,320
2013-01-16 2013-01-14 4.750 453,900 +40,000 0.01% 2,156,025
2013-01-15 2013-01-11 4.850 413,900 +10,000 0.01% 2,007,415
2013-01-14 2013-01-10 5.000 403,900 +300,000 0.01% 2,019,500
2013-01-11 2013-01-09 4.850 103,900 -10,000 0.00% 503,915
2013-01-08 2013-01-04 4.300 113,900 -10,000 0.00% 489,770
2013-01-07 2013-01-03 4.150 123,900 -50,000 0.00% 514,185
2012-12-20 2012-12-18 3.650 173,900 +60,000 0.01% 634,735
2012-12-07 2012-12-05 3.800 113,900 +20,000 0.00% 432,820
2012-11-30 2012-11-28 3.700 93,900 -10,000 0.00% 347,430
2012-11-19 2012-11-15 3.650 103,900 -50,000 0.00% 379,235
2012-11-13 2012-11-09 3.600 153,900 +50,000 0.00% 554,040
2012-11-09 2012-11-07 3.550 103,900 -15,000 0.00% 368,845
2012-11-08 2012-11-06 3.550 118,900 +20,000 0.00% 422,095
2012-09-11 2012-09-07 2.900 98,900 -140,000 0.00% 286,810
2012-09-07 2012-09-05 2.850 238,900 +27,900 0.01% 680,865
2012-09-06 2012-09-04 2.950 211,000 -437,900 0.01% 622,450
2012-09-05 2012-09-03 3.050 648,900 -40,000 0.02% 1,979,145
2012-09-04 2012-08-31 2.950 688,900 +190,000 0.02% 2,032,255
2012-09-03 2012-08-30 3.050 498,900 -10,000 0.02% 1,521,645
2012-08-31 2012-08-29 3.150 508,900 +400,000 0.02% 1,603,035
2012-08-23 2012-08-21 3.050 108,900 -5,000 0.00% 332,145
2012-08-10 2012-08-08 2.800 113,900 -5,000 0.00% 318,920
2012-08-07 2012-08-03 2.750 118,900 +5,000 0.00% 326,975
2012-07-10 2012-07-06 2.500 113,900 -100,000 0.00% 284,750
2012-07-09 2012-07-05 2.550 213,900 +100,000 0.01% 545,445
2012-07-04 2012-06-29 2.550 113,900 -240,000 0.00% 290,445
2012-07-03 2012-06-28 2.460 353,900 -60,000 0.01% 870,594
2012-06-29 2012-06-27 2.480 413,900 +300,000 0.01% 1,026,472
2012-06-21 2012-06-19 2.500 113,900 -305,000 0.00% 284,750
2012-06-20 2012-06-18 2.490 418,900 -415,000 0.01% 1,043,061
2012-06-19 2012-06-15 2.480 833,900 +50,000 0.03% 2,068,072
2012-06-18 2012-06-14 2.470 783,900 -320,000 0.02% 1,936,233
2012-06-15 2012-06-13 2.550 1,103,900 +490,000 0.03% 2,814,945
2012-06-14 2012-06-12 2.650 613,900 -94,300 0.02% 1,626,835
2012-06-13 2012-06-11 2.600 708,200 -375,700 0.02% 1,841,320
2012-06-12 2012-06-08 2.500 1,083,900 -20,000 0.03% 2,709,750
2012-06-11 2012-06-07 2.550 1,103,900 -610,000 0.03% 2,814,945
2012-06-08 2012-06-06 2.550 1,713,900 +116,000 0.05% 4,370,445
2012-06-07 2012-06-05 2.470 1,597,900 -59,000 0.05% 3,946,813
2012-06-06 2012-06-04 2.490 1,656,900 +15,400 0.05% 4,125,681
2012-06-05 2012-06-01 2.480 1,641,500 +160,600 0.05% 4,070,920
2012-06-04 2012-05-31 2.600 1,480,900 +1,356,000 0.05% 3,850,340
2012-06-01 2012-05-30 3.000 124,900 +11,000 0.00% 374,700
2012-05-31 2012-05-29 3.150 113,900 +5,000 0.00% 358,785
2012-05-30 2012-05-28 3.050 108,900 -15,600 0.00% 332,145
2012-05-29 2012-05-25 3.050 124,500 +15,400 0.00% 379,725
2012-05-18 2012-05-16 3.300 109,100 -4,000 0.00% 360,030
2012-05-15 2012-05-11 3.800 113,100 +4,000 0.00% 429,780
2012-04-20 2012-04-18 4.000 109,100 -4,000 0.00% 436,400
2012-04-17 2012-04-13 4.100 113,100 +9,000 0.00% 463,710
2012-04-16 2012-04-12 4.150 104,100 -305,000 0.00% 432,015
2012-04-13 2012-04-11 4.100 409,100 -550,800 0.01% 1,677,310
2012-04-12 2012-04-10 4.000 959,900 +850,800 0.03% 3,839,600
2012-03-16 2012-03-14 3.950 109,100 +10,000 0.00% 430,945
2012-02-22 2012-02-20 4.300 99,100 -400,000 0.00% 426,130
2012-02-21 2012-02-17 4.400 499,100 -50,000 0.02% 2,196,040
2012-02-20 2012-02-16 4.400 549,100 -51,000 0.02% 2,416,040
2012-02-17 2012-02-15 4.450 600,100 +461,000 0.02% 2,670,445
2012-02-16 2012-02-14 4.300 139,100 -30,000 0.01% 598,130
2012-02-15 2012-02-13 4.350 169,100 +10,000 0.01% 735,585
2012-02-14 2012-02-10 4.400 159,100 +70,000 0.01% 700,040
2012-01-31 2012-01-27 4.150 89,100 -10,000 0.00% 369,765
2012-01-30 2012-01-26 4.200 99,100 +10,000 0.00% 416,220
2012-01-16 2012-01-12 3.850 89,100 -10,000 0.00% 343,035
2012-01-13 2012-01-11 3.850 99,100 +10,000 0.00% 381,535
2011-11-23 2011-11-21 3.800 89,100 -10,300 0.00% 338,580
2011-11-21 2011-11-17 4.000 99,400 +300 0.00% 397,600
2011-11-01 2011-10-28 4.300 99,100 -698,000 0.00% 426,130
2011-10-31 2011-10-27 4.450 797,100 +681,000 0.03% 3,547,095
2011-10-28 2011-10-26 4.250 116,100 +3,000 0.00% 493,425
2011-10-26 2011-10-24 4.300 113,100 +10,000 0.00% 486,330
2011-10-24 2011-10-20 4.000 103,100 +4,000 0.00% 412,400
2011-10-19 2011-10-17 4.500 99,100 +10,000 0.00% 445,950
2011-10-18 2011-10-14 4.200 89,100 -10,000 0.00% 374,220
2011-10-17 2011-10-13 4.200 99,100 -18,000 0.00% 416,220
2011-10-14 2011-10-12 3.950 117,100 +13,000 0.00% 462,545
2011-09-30 2011-09-27 3.950 104,100 +10,000 0.00% 411,195
2011-09-19 2011-09-15 4.850 94,100 -15,000 0.00% 456,385
2011-08-23 2011-08-19 3.750 109,100 -5,000 0.00% 409,125
2011-08-18 2011-08-16 3.650 114,100 -45,000 0.00% 416,465
2011-08-17 2011-08-15 3.550 159,100 +50,000 0.01% 564,805
2011-08-16 2011-08-12 3.700 109,100 -340,000 0.00% 403,670
2011-08-15 2011-08-11 3.800 449,100 -30,000 0.02% 1,706,580
2011-08-12 2011-08-10 3.950 479,100 -130,000 0.02% 1,892,445
2011-08-10 2011-08-08 4.100 609,100 -10,000 0.02% 2,497,310
2011-08-09 2011-08-05 4.300 619,100 -900,000 0.02% 2,662,130
2011-08-08 2011-08-04 4.600 1,519,100 -168,000 0.06% 6,987,860
2011-08-05 2011-08-03 4.500 1,687,100 -123,200 0.06% 7,591,950
2011-08-04 2011-08-02 4.650 1,810,300 +311,200 0.07% 8,417,895
2011-08-03 2011-08-01 4.750 1,499,100 +352,000 0.05% 7,120,725
2011-08-02 2011-07-29 4.650 1,147,100 +10,000 0.04% 5,334,015
2011-07-29 2011-07-27 4.700 1,137,100 -7,000 0.04% 5,344,370
2011-07-28 2011-07-26 4.850 1,144,100 +95,000 0.04% 5,548,885
2011-07-27 2011-07-25 4.950 1,049,100 +160,000 0.04% 5,193,045
2011-07-26 2011-07-22 5.100 889,100 -1,070,000 0.03% 4,534,410
2011-07-25 2011-07-21 4.700 1,959,100 +447,900 0.07% 9,207,770
2011-07-22 2011-07-20 4.850 1,511,200 -238,900 0.06% 7,329,320
2011-07-21 2011-07-19 5.000 1,750,100 +1,373,200 0.06% 8,750,500
2011-07-20 2011-07-18 5.700 376,900 +261,800 0.01% 2,148,330
2011-06-29 2011-06-27 6.300 115,100 -475,000 0.00% 725,130
2011-06-28 2011-06-24 6.200 590,100 -125,000 0.02% 3,658,620
2011-06-27 2011-06-23 6.000 715,100 -560,000 0.03% 4,290,600
2011-06-24 2011-06-22 5.900 1,275,100 -41,000 0.05% 7,523,090
2011-06-23 2011-06-21 6.000 1,316,100 +60,000 0.05% 7,896,600
2011-06-22 2011-06-20 5.900 1,256,100 -506,000 0.05% 7,410,990
2011-06-21 2011-06-17 6.000 1,762,100 +18,500 0.06% 10,572,600
2011-06-20 2011-06-16 6.000 1,743,600 +239,500 0.06% 10,461,600
2011-06-17 2011-06-15 6.300 1,504,100 -10,000 0.05% 9,475,830
2011-06-15 2011-06-13 6.400 1,514,100 -100,000 0.06% 9,690,240
2011-06-14 2011-06-10 6.200 1,614,100 -3,000 0.06% 10,007,420
2011-06-10 2011-06-08 6.500 1,617,100 -100,000 0.06% 10,511,150
2011-06-09 2011-06-07 6.500 1,717,100 -91,000 0.06% 11,161,150
2011-06-08 2011-06-03 6.500 1,808,100 +1,000 0.07% 11,752,650
2011-06-07 2011-06-02 6.500 1,807,100 -101,000 0.07% 11,746,150
2011-06-03 2011-06-01 6.500 1,908,100 -107,000 0.07% 12,402,650
2011-06-02 2011-05-31 6.600 2,015,100 -347,000 0.07% 13,299,660
2011-06-01 2011-05-30 6.500 2,362,100 -289,000 0.09% 15,353,650
2011-05-31 2011-05-27 6.400 2,651,100 +287,000 0.10% 16,967,040
2011-05-30 2011-05-26 6.400 2,364,100 -50,000 0.09% 15,130,240
2011-05-27 2011-05-25 6.400 2,414,100 +283,000 0.09% 15,450,240
2011-05-26 2011-05-24 6.900 2,131,100 -39,000 0.08% 14,704,590
2011-05-25 2011-05-23 6.800 2,170,100 +153,000 0.08% 14,756,680
2011-05-24 2011-05-20 7.000 2,017,100 +689,000 0.07% 14,119,700
2011-05-23 2011-05-19 7.800 1,328,100 -90,000 0.05% 10,359,180
2011-05-20 2011-05-18 7.800 1,418,100 +378,000 0.05% 11,061,180
2011-05-19 2011-05-17 8.200 1,040,100 +605,000 0.04% 8,528,820
2011-05-18 2011-05-16 8.900 435,100 +340,000 0.02% 3,872,390
2011-05-17 2011-05-13 8.800 95,100 -427,500 0.00% 836,880
2011-05-16 2011-05-12 8.700 522,600 +105,000 0.02% 4,546,620
2011-05-13 2011-05-11 9.100 417,600 +332,000 0.02% 3,800,160
2011-05-12 2011-05-09 8.600 85,600 -197,000 0.00% 736,160
2011-05-11 2011-05-06 7.400 282,600 +18,000 0.01% 2,091,240
2011-05-09 2011-05-05 7.500 264,600 -121,000 0.01% 1,984,500
2011-05-06 2011-05-04 7.400 385,600 +302,500 0.01% 2,853,440
2011-05-05 2011-05-03 7.700 83,100 -3,000 0.00% 639,870
2011-05-04 2011-04-29 7.000 86,100 -2,000 0.00% 602,700
2011-05-03 2011-04-28 6.500 88,100 -184,400 0.00% 572,650
2011-04-29 2011-04-27 6.500 272,500 -303,600 0.01% 1,771,250
2011-04-28 2011-04-26 6.200 576,100 +300,000 0.02% 3,571,820
2011-04-27 2011-04-21 6.400 276,100 -100,000 0.01% 1,767,040
2011-04-26 2011-04-20 6.400 376,100 +277,000 0.01% 2,407,040
2011-04-21 2011-04-19 6.600 99,100 -10,000 0.00% 654,060
2011-04-14 2011-04-12 6.000 109,100 +5,000 0.00% 654,600
2011-04-01 2011-03-30 5.900 104,100 +20,000 0.00% 614,190
2011-03-16 2011-03-14 6.100 84,100 -200,000 0.00% 513,010
2011-03-15 2011-03-11 5.900 284,100 -100,000 0.01% 1,676,190
2011-03-10 2011-03-08 6.100 384,100 -25,000 0.01% 2,343,010
2011-03-08 2011-03-04 6.100 409,100 -136,000 0.01% 2,495,510
2011-03-07 2011-03-03 6.000 545,100 +33,800 0.02% 3,270,600
2011-03-04 2011-03-02 6.200 511,300 -108,000 0.02% 3,170,060
2011-03-03 2011-03-01 6.200 619,300 +508,000 0.02% 3,839,660
2011-03-02 2011-02-28 6.200 111,300 -789,000 0.00% 690,060
2011-03-01 2011-02-25 5.900 900,300 +18,800 0.03% 5,311,770
2011-02-28 2011-02-24 5.900 881,500 +450,200 0.03% 5,200,850
2011-02-25 2011-02-23 6.200 431,300 +300,000 0.02% 2,674,060
2011-02-24 2011-02-22 6.200 131,300 +5,000 0.00% 814,060
2011-02-23 2011-02-21 6.700 126,300 +15,000 0.00% 846,210
2011-02-22 2011-02-18 7.000 111,300 +10,000 0.00% 779,100
2011-02-18 2011-02-16 6.800 101,300 +200 0.00% 688,840
2011-01-19 2011-01-17 6.300 101,100 +100 0.00% 636,930
2011-01-18 2011-01-14 6.300 101,000 -5,000 0.00% 636,300
2010-12-08 2010-12-06 6.100 106,000 +5,000 0.00% 646,600
2010-12-07 2010-12-03 6.100 101,000 -50,000 0.00% 616,100
2010-11-30 2010-11-26 5.900 151,000 +20,000 0.01% 890,900
2010-11-22 2010-11-18 6.000 131,000 -20,000 0.00% 786,000
2010-11-15 2010-11-11 6.100 151,000 +35,000 0.01% 921,100
2010-11-11 2010-11-09 6.600 116,000 -6,000 0.00% 765,600
2010-11-05 2010-11-03 6.900 122,000 +26,000 0.00% 841,800
2010-11-02 2010-10-29 6.500 96,000 +20,000 0.00% 624,000
2010-10-21 2010-10-19 6.400 76,000 -12,000 0.00% 486,400
2010-10-19 2010-10-15 5.700 88,000 -40,000 0.00% 501,600
2010-09-30 2010-09-28 5.600 128,000 -4,000 0.00% 716,800
2010-09-21 2010-09-17 5.100 132,000 +4,000 0.01% 673,200
2010-09-16 2010-09-14 5.300 128,000 -12,000 0.00% 678,400
2010-09-10 2010-09-08 5.200 140,000 +5,000 0.01% 728,000
2010-09-08 2010-09-06 5.200 135,000 -5,000 0.01% 702,000
2010-09-06 2010-09-02 4.950 140,000 +5,000 0.01% 693,000
2010-08-27 2010-08-25 5.100 135,000 -10,000 0.01% 688,500
2010-08-26 2010-08-24 5.000 145,000 -5,000 0.01% 725,000
2010-08-25 2010-08-23 5.100 150,000 +11,700 0.01% 765,000
2010-08-20 2010-08-18 5.300 138,300 -389,000 0.01% 732,990
2010-08-19 2010-08-17 5.300 527,300 -101,000 0.02% 2,794,690
2010-08-18 2010-08-16 5.400 628,300 -94,700 0.02% 3,392,820
2010-08-17 2010-08-13 5.500 723,000 +40,600 0.03% 3,976,500
2010-08-16 2010-08-12 5.500 682,400 +382,000 0.03% 3,753,200
2010-08-13 2010-08-11 5.700 300,400 -153,000 0.01% 1,712,280
2010-08-12 2010-08-10 5.700 453,400 +300,000 0.02% 2,584,380
2010-08-11 2010-08-09 5.500 153,400 +30,000 0.01% 843,700
2010-08-06 2010-08-04 5.400 123,400 -258,000 0.00% 666,360
2010-08-05 2010-08-03 5.300 381,400 +250,000 0.01% 2,021,420
2010-08-04 2010-08-02 5.400 131,400 -12,000 0.01% 709,560
2010-08-03 2010-07-30 5.400 143,400 +20,000 0.01% 774,360
2010-08-02 2010-07-29 4.950 123,400 +1,000 0.00% 610,830
2010-07-30 2010-07-28 5.000 122,400 -299,000 0.00% 612,000
2010-07-29 2010-07-27 5.000 421,400 +240,000 0.02% 2,107,000
2010-07-28 2010-07-26 4.900 181,400 +20,000 0.01% 888,860
2010-07-27 2010-07-23 5.000 161,400 -460,000 0.01% 807,000
2010-07-26 2010-07-22 5.200 621,400 +184,100 0.02% 3,231,280
2010-07-23 2010-07-21 5.100 437,300 +315,900 0.02% 2,230,230
2010-07-21 2010-07-19 5.100 121,400 -202,000 0.00% 619,140
2010-07-20 2010-07-16 5.200 323,400 +199,000 0.01% 1,681,680
2010-07-14 2010-07-12 5.400 124,400 -20,000 0.01% 671,760
2010-07-12 2010-07-08 5.300 144,400 +23,000 0.01% 765,320
2010-07-02 2010-06-29 6.400 121,400 +10,000 0.01% 776,960
2010-06-28 2010-06-24 6.700 111,400 -100,000 0.00% 746,380
2010-06-24 2010-06-22 6.600 211,400 -200,000 0.01% 1,395,240
2010-06-23 2010-06-21 6.900 411,400 +182,800 0.02% 2,838,660
2010-06-22 2010-06-18 6.600 228,600 +112,200 0.01% 1,508,760
2010-06-21 2010-06-17 6.600 116,400 -237,000 0.01% 768,240
2010-06-18 2010-06-15 6.400 353,400 +205,500 0.02% 2,261,760
2010-06-17 2010-06-14 6.500 147,900 -371,200 0.01% 961,350
2010-06-15 2010-06-11 6.400 519,100 +255,100 0.02% 3,322,240
2010-06-14 2010-06-10 6.500 264,000 -373,800 0.01% 1,716,000
2010-06-11 2010-06-09 6.400 637,800 -140,100 0.03% 4,081,920
2010-06-10 2010-06-08 6.500 777,900 -13,500 0.03% 5,056,350
2010-06-09 2010-06-07 6.600 791,400 +680,000 0.04% 5,223,240
2010-06-08 2010-06-04 6.900 111,400 -474,100 0.00% 768,660
2010-06-07 2010-06-03 6.500 585,500 -399,000 0.03% 3,805,750
2010-06-04 2010-06-02 6.400 984,500 -84,900 0.04% 6,300,800
2010-06-03 2010-06-01 6.400 1,069,400 +880,000 0.05% 6,844,160
2010-06-02 2010-05-31 6.800 189,400 -2,800 0.01% 1,287,920
2010-06-01 2010-05-28 6.700 192,200 -324,000 0.01% 1,287,740
2010-05-31 2010-05-27 6.400 516,200 +402,800 0.02% 3,303,680
2010-05-28 2010-05-26 6.000 113,400 -356,000 0.01% 680,400
2010-05-27 2010-05-25 5.400 469,400 -604,000 0.02% 2,534,760
2010-05-26 2010-05-24 5.900 1,073,400 -480,600 0.05% 6,333,060
2010-05-25 2010-05-20 5.600 1,554,000 +832,600 0.07% 8,702,400
2010-05-24 2010-05-19 6.200 721,400 +10,000 0.03% 4,472,680
2010-05-20 2010-05-18 6.600 711,400 -98,000 0.03% 4,695,240
2010-05-19 2010-05-17 6.500 809,400 +310,000 0.04% 5,261,100
2010-05-18 2010-05-14 7.000 499,400 +2,000 0.02% 3,495,800
2010-05-17 2010-05-13 7.200 497,400 -155,900 0.02% 3,581,280
2010-05-14 2010-05-12 7.100 653,300 +395,900 0.03% 4,638,430
2010-05-13 2010-05-11 7.400 257,400 -234,000 0.01% 1,904,760
2010-05-12 2010-05-10 7.300 491,400 -130,000 0.02% 3,587,220
2010-05-11 2010-05-07 7.000 621,400 +9,000 0.03% 4,349,800
2010-05-10 2010-05-06 7.100 612,400 +200,000 0.03% 4,348,040
2010-05-07 2010-05-05 7.800 412,400 -13,000 0.02% 3,216,720
2010-05-06 2010-05-04 8.200 425,400 -37,000 0.02% 3,488,280
2010-05-05 2010-05-03 8.100 462,400 -19,000 0.02% 3,745,440
2010-05-04 2010-04-30 8.500 481,400 -98,000 0.02% 4,091,900
2010-05-03 2010-04-29 8.400 579,400 -30,000 0.03% 4,866,960
2010-04-30 2010-04-28 8.700 609,400 -52,000 0.03% 5,301,780
2010-04-29 2010-04-27 8.800 661,400 +530,000 0.03% 5,820,320
2010-04-27 2010-04-23 9.300 131,400 -20,000 0.01% 1,222,020
2010-04-26 2010-04-22 8.400 151,400 +10,000 0.01% 1,271,760
2010-04-21 2010-04-19 9.200 141,400 +30,000 0.01% 1,300,880
2010-04-19 2010-04-15 9.700 111,400 -290,000 0.00% 1,080,580
2010-04-16 2010-04-14 9.600 401,400 -540,000 0.02% 3,853,440
2010-04-15 2010-04-13 9.400 941,400 +196,500 0.04% 8,849,160
2010-04-14 2010-04-12 9.400 744,900 +210,000 0.03% 7,002,060
2010-04-13 2010-04-09 9.900 534,900 +125,000 0.02% 5,295,510
2010-04-12 2010-04-08 10.100 409,900 +270,000 0.02% 4,139,990
2010-04-08 2010-04-01 10.300 139,900 +15,000 0.01% 1,440,970
2010-04-07 2010-03-31 10.000 124,900 -92,300 0.01% 1,249,000
2010-04-01 2010-03-30 10.500 217,200 +102,300 0.01% 2,280,600
2010-03-29 2010-03-25 9.000 114,900 -10,000 0.01% 1,034,100
2010-03-26 2010-03-24 8.200 124,900 -5,000 0.01% 1,024,180
2010-03-25 2010-03-23 8.000 129,900 -10,500 0.01% 1,039,200
2010-03-24 2010-03-22 8.100 140,400 +13,000 0.01% 1,137,240
2010-03-23 2010-03-19 8.400 127,400 +12,000 0.01% 1,070,160
2010-03-19 2010-03-17 7.900 115,400 -130,000 0.01% 911,660
2010-03-18 2010-03-16 7.800 245,400 -14,700 0.01% 1,914,120
2010-03-17 2010-03-15 7.900 260,100 +14,700 0.01% 2,054,790
2010-03-16 2010-03-12 8.100 245,400 +110,000 0.01% 1,987,740
2010-03-15 2010-03-11 8.000 135,400 -5,000 0.01% 1,083,200
2010-03-12 2010-03-10 8.000 140,400 -288,000 0.01% 1,123,200
2010-03-11 2010-03-09 8.100 428,400 +313,000 0.02% 3,470,040
2010-03-10 2010-03-08 8.000 115,400 -10,000 0.01% 923,200
2010-03-09 2010-03-05 7.800 125,400 -3,000 0.01% 978,120
2010-03-08 2010-03-04 7.600 128,400 -27,000 0.01% 975,840
2010-03-05 2010-03-03 7.700 155,400 +30,000 0.01% 1,196,580
2010-03-04 2010-03-02 8.200 125,400 -111,000 0.01% 1,028,280
2010-03-03 2010-03-01 8.200 236,400 +121,000 0.01% 1,938,480
2010-03-02 2010-02-26 8.200 115,400 -291,000 0.01% 946,280
2010-03-01 2010-02-25 7.700 406,400 +90,000 0.02% 3,129,280
2010-02-26 2010-02-24 7.700 316,400 -291,000 0.01% 2,436,280
2010-02-25 2010-02-23 7.700 607,400 +491,000 0.03% 4,676,980
2010-02-24 2010-02-22 7.700 116,400 -21,600 0.01% 896,280
2010-02-19 2010-02-17 6.600 138,000 -30,000 0.01% 910,800
2010-02-18 2010-02-12 6.500 168,000 -10,000 0.01% 1,092,000
2010-02-17 2010-02-11 6.700 178,000 +40,000 0.01% 1,192,600
2010-02-12 2010-02-10 6.300 138,000 -30,000 0.01% 869,400
2010-02-11 2010-02-09 6.700 168,000 +50,000 0.01% 1,125,600
2010-01-29 2010-01-27 5.700 118,000 -20,000 0.01% 672,600
2010-01-28 2010-01-26 6.000 138,000 -510,000 0.01% 828,000
2010-01-27 2010-01-25 6.300 648,000 +70,000 0.03% 4,082,400
2010-01-26 2010-01-22 6.600 578,000 -30,000 0.03% 3,814,800
2010-01-25 2010-01-21 6.800 608,000 +220,000 0.03% 4,134,400
2010-01-22 2010-01-20 7.000 388,000 +10,000 0.02% 2,716,000
2010-01-21 2010-01-19 6.700 378,000 -50,000 0.02% 2,532,600
2010-01-20 2010-01-18 6.700 428,000 +308,000 0.02% 2,867,600
2010-01-19 2010-01-15 7.200 120,000 +42,000 0.01% 864,000
2010-01-07 2010-01-05 5.700 78,000 -10,000 0.00% 444,600
2010-01-06 2010-01-04 5.400 88,000 -215,000 0.00% 475,200
2010-01-05 2009-12-31 5.000 303,000 -140,000 0.01% 1,515,000
2010-01-04 2009-12-29 5.000 443,000 -10,100 0.02% 2,215,000
2009-12-30 2009-12-28 5.000 453,100 +350,100 0.02% 2,265,500
2009-12-29 2009-12-24 4.950 103,000 -100,000 0.00% 509,850
2009-12-23 2009-12-21 4.500 203,000 +100,000 0.01% 913,500
2009-12-07 2009-12-03 4.900 103,000 -200 0.00% 504,700
2009-11-24 2009-11-20 4.950 103,200 -50,000 0.00% 510,840
2009-11-20 2009-11-18 5.000 153,200 -503,000 0.01% 766,000
2009-11-19 2009-11-17 5.000 656,200 -717,000 0.03% 3,281,000
2009-11-18 2009-11-16 4.950 1,373,200 -365,000 0.06% 6,797,340
2009-11-17 2009-11-13 5.400 1,738,200 +410,000 0.08% 9,386,280
2009-11-16 2009-11-12 6.100 1,328,200 +1,050,000 0.06% 8,102,020
2009-11-13 2009-11-11 6.600 278,200 +190,600 0.01% 1,836,120
2009-10-29 2009-10-27 4.000 87,600 -50,000 0.00% 350,400
2009-10-28 2009-10-23 4.000 137,600 +50,000 0.01% 550,400
2009-10-09 2009-10-07 3.600 87,600 -30,000 0.00% 315,360
2009-10-08 2009-10-06 3.550 117,600 +30,000 0.01% 417,480
2009-09-03 2009-09-01 3.750 87,600 -30,000 0.00% 328,500
2009-09-02 2009-08-31 3.700 117,600 +30,000 0.01% 435,120
2009-08-19 2009-08-17 3.700 87,600 -8,000 0.00% 324,120
2009-08-18 2009-08-14 3.900 95,600 +8,000 0.00% 372,840
2009-08-11 2009-08-07 4.000 87,600 +3,000 0.00% 350,400
2009-07-30 2009-07-28 4.500 84,600 -5,000 0.00% 380,700
2009-07-28 2009-07-24 4.300 89,600 +5,000 0.00% 385,280
2009-07-21 2009-07-17 4.050 84,600 -10,000 0.00% 342,630
2009-07-20 2009-07-16 3.950 94,600 -350,000 0.00% 373,670
2009-07-17 2009-07-15 3.950 444,600 +360,000 0.02% 1,756,170
2009-06-22 2009-06-18 3.900 84,600 -18,400 0.00% 329,940
2009-06-19 2009-06-17 3.900 103,000 +16,400 0.00% 401,700
2009-06-12 2009-06-10 4.400 86,600 -53,600 0.00% 381,040
2009-06-11 2009-06-09 4.350 140,200 +55,600 0.01% 609,870
2009-06-05 2009-06-03 4.250 84,600 -30,000 0.00% 359,550
2009-06-04 2009-06-02 4.150 114,600 -20,000 0.01% 475,590
2009-06-03 2009-06-01 4.300 134,600 +50,000 0.01% 578,780
2009-06-02 2009-05-29 4.100 84,600 -70,000 0.00% 346,860
2009-06-01 2009-05-27 4.100 154,600 +20,000 0.01% 633,860
2009-05-29 2009-05-26 4.150 134,600 -30,000 0.01% 558,590
2009-05-27 2009-05-25 3.700 164,600 +50,000 0.01% 609,020
2009-04-22 2009-04-20 3.150 114,600 -50,000 0.01% 360,990
2009-04-21 2009-04-17 3.350 164,600 +6,000 0.01% 551,410
2009-04-20 2009-04-16 3.300 158,600 +44,000 0.01% 523,380
2009-03-31 2009-03-27 3.100 114,600 -10,000 0.01% 355,260
2009-03-30 2009-03-26 2.850 124,600 -30,000 0.01% 355,110
2009-03-27 2009-03-25 2.800 154,600 +30,000 0.01% 432,880
2009-02-16 2009-02-12 2.480 124,600 -300,000 0.01% 309,008
2009-02-11 2009-02-09 2.390 424,600 +300,000 0.02% 1,014,794
2009-02-10 2009-02-06 2.500 124,600 -4,000 0.01% 311,500
2009-01-22 2009-01-20 2.600 128,600 -70,000 0.01% 334,360
2009-01-21 2009-01-19 2.700 198,600 +70,000 0.01% 536,220
2009-01-15 2009-01-13 3.000 128,600 -100,000 0.01% 385,800
2009-01-14 2009-01-12 2.950 228,600 -100,000 0.01% 674,370
2009-01-07 2009-01-05 3.300 328,600 -30,000 0.01% 1,084,380
2009-01-06 2009-01-02 3.200 358,600 +130,000 0.02% 1,147,520
2009-01-05 2008-12-31 3.250 228,600 +100,000 0.01% 742,950
2008-12-29 2008-12-22 2.380 128,600 -50,000 0.01% 306,068
2008-12-23 2008-12-19 2.440 178,600 +50,000 0.01% 435,784
2008-12-22 2008-12-18 2.350 128,600 -80,000 0.01% 302,210
2008-12-19 2008-12-17 2.350 208,600 +94,000 0.01% 490,210
2008-12-18 2008-12-16 2.220 114,600 -19,000 0.01% 254,412
2008-12-17 2008-12-15 2.380 133,600 -21,000 0.01% 317,968
2008-12-16 2008-12-12 2.300 154,600 +20,000 0.01% 355,580
2008-12-15 2008-12-11 2.150 134,600 -40,000 0.01% 289,390
2008-12-12 2008-12-10 2.080 174,600 +60,000 0.01% 363,168
2008-12-03 2008-12-01 1.570 114,600 -50,000 0.01% 179,922
2008-12-01 2008-11-27 1.500 164,600 +50,000 0.01% 246,900
2008-11-19 2008-11-17 1.640 114,600 -50,000 0.01% 187,944
2008-11-18 2008-11-14 1.670 164,600 +50,000 0.01% 274,882
2008-11-04 2008-10-31 1.440 114,600 -60,000 0.01% 165,024
2008-11-03 2008-10-30 1.340 174,600 +60,000 0.01% 233,964
2008-10-29 2008-10-27 1.170 114,600 -10,000 0.01% 134,082
2008-10-28 2008-10-24 1.300 124,600 -60,000 0.01% 161,980
2008-10-27 2008-10-23 1.510 184,600 +60,000 0.01% 278,746
2008-10-23 2008-10-21 1.700 124,600 -30,000 0.01% 211,820
2008-10-22 2008-10-20 1.690 154,600 +30,000 0.01% 261,274
2008-10-21 2008-10-17 1.710 124,600 -50,000 0.01% 213,066
2008-10-20 2008-10-16 1.680 174,600 -80,000 0.01% 293,328
2008-10-17 2008-10-15 1.730 254,600 +90,000 0.01% 440,458
2008-10-16 2008-10-14 1.820 164,600 +40,000 0.01% 299,572
2008-10-15 2008-10-13 1.820 124,600 -50,000 0.01% 226,772
2008-10-13 2008-10-09 1.960 174,600 -80,000 0.01% 342,216
2008-10-10 2008-10-08 1.950 254,600 +80,000 0.01% 496,470
2008-10-09 2008-10-06 2.290 174,600 +50,000 0.01% 399,834
2008-10-03 2008-09-30 2.340 124,600 -50,000 0.01% 291,564
2008-09-26 2008-09-24 2.420 174,600 +50,000 0.01% 422,532
2008-09-24 2008-09-22 2.700 124,600 -100,000 0.01% 336,420
2008-09-23 2008-09-19 2.550 224,600 -50,000 0.01% 572,730
2008-09-22 2008-09-18 2.600 274,600 +50,000 0.01% 713,960
2008-09-18 2008-09-16 3.100 224,600 -20,000 0.01% 696,260
2008-09-17 2008-09-12 3.400 244,600 +20,000 0.01% 831,640
2008-09-16 2008-09-11 3.450 224,600 +100,000 0.01% 774,870
2008-09-11 2008-09-09 3.700 124,600 -50,000 0.01% 461,020
2008-09-09 2008-09-05 3.550 174,600 +50,000 0.01% 619,830
2008-09-01 2008-08-28 3.550 124,600 -19,000 0.01% 442,330
2008-08-27 2008-08-25 3.600 143,600 -20,000 0.01% 516,960
2008-08-26 2008-08-21 3.500 163,600 +32,000 0.01% 572,600
2008-08-21 2008-08-19 3.600 131,600 -12,000 0.01% 473,760
2008-08-14 2008-08-12 3.450 143,600 -30,000 0.01% 495,420
2008-08-13 2008-08-11 3.350 173,600 +49,000 0.01% 581,560
2008-08-07 2008-08-04 4.200 124,600 -500 0.01% 523,320
2008-07-18 2008-07-16 4.100 125,100 -20,000 0.01% 512,910
2008-07-17 2008-07-15 4.100 145,100 +20,000 0.01% 594,910
2008-07-11 2008-07-09 4.100 125,100 -20,000 0.01% 512,910
2008-07-10 2008-07-08 3.950 145,100 +20,000 0.01% 573,145
2008-07-02 2008-06-27 4.550 125,100 -10,000 0.01% 569,205
2008-06-30 2008-06-26 4.500 135,100 +10,000 0.01% 607,950
2008-05-30 2008-05-28 5.400 125,100 -100,000 0.01% 675,540
2008-05-29 2008-05-27 5.700 225,100 -15,000 0.01% 1,283,070
2008-05-28 2008-05-26 5.400 240,100 -700 0.01% 1,296,540
2008-05-20 2008-05-16 5.400 240,800 +10,000 0.01% 1,300,320
2008-05-19 2008-05-15 5.700 230,800 +103,000 0.01% 1,315,560
2008-05-07 2008-05-05 6.700 127,800 -300,000 0.01% 856,260
2008-05-06 2008-05-02 6.100 427,800 +300,000 0.02% 2,609,580
2008-04-29 2008-04-25 5.900 127,800 -500,000 0.01% 754,020
2008-04-28 2008-04-24 6.200 627,800 -99,900 0.03% 3,892,360
2008-04-25 2008-04-23 6.100 727,700 +600,000 0.04% 4,438,970
2008-04-23 2008-04-21 5.600 127,700 -2,000 0.01% 715,120
2008-04-22 2008-04-18 5.700 129,700 +2,000 0.01% 739,290
2008-04-07 2008-04-02 5.400 127,700 -20,000 0.01% 689,580
2008-04-03 2008-04-01 5.400 147,700 +18,400 0.01% 797,580
2008-04-02 2008-03-31 5.400 129,300 -11,400 0.01% 698,220
2008-04-01 2008-03-28 5.500 140,700 +13,000 0.01% 773,850
2008-03-17 2008-03-13 4.950 127,700 -10,100 0.01% 632,115
2008-03-14 2008-03-12 5.000 137,800 +10,100 0.01% 689,000
2008-03-10 2008-03-06 5.600 127,700 -20,000 0.01% 715,120
2008-03-07 2008-03-05 5.800 147,700 +20,000 0.01% 856,660
2008-02-26 2008-02-22 6.300 127,700 -20,000 0.01% 804,510
2008-02-22 2008-02-20 6.400 147,700 +20,000 0.01% 945,280
2008-02-15 2008-02-13 6.500 127,700 -100 0.01% 830,050
2008-02-12 2008-02-06 6.500 127,800 -4,000 0.01% 830,700
2008-02-11 2008-02-04 6.700 131,800 +6,000 0.01% 883,060
2008-02-05 2008-02-01 6.500 125,800 -20,000 0.01% 817,700
2008-02-04 2008-01-31 6.300 145,800 +20,000 0.01% 918,540
2008-01-31 2008-01-29 6.500 125,800 -10,000 0.01% 817,700
2008-01-30 2008-01-28 6.300 135,800 +10,000 0.01% 855,540
2008-01-28 2008-01-24 6.600 125,800 -10,000 0.01% 830,280
2008-01-24 2008-01-22 6.400 135,800 -15,000 0.01% 869,120
2008-01-23 2008-01-21 6.800 150,800 +30,000 0.01% 1,025,440
2008-01-17 2008-01-15 7.500 120,800 -400 0.01% 906,000
2008-01-15 2008-01-11 7.600 121,200 -10,000 0.01% 921,120
2008-01-14 2008-01-10 7.600 131,200 -5,000 0.01% 997,120
2008-01-11 2008-01-09 7.600 136,200 +19,000 0.01% 1,035,120
2008-01-07 2008-01-03 7.700 117,200 +10,000 0.01% 902,440
2007-12-28 2007-12-24 7.400 107,200 -3,000 0.01% 793,280
2007-12-27 2007-12-20 7.200 110,200 -8,800 0.01% 793,440
2007-12-21 2007-12-19 7.200 119,000 +7,800 0.01% 856,800
2007-12-20 2007-12-18 7.400 111,200 -100 0.01% 822,880
2007-12-14 2007-12-12 7.700 111,300 -200 0.01% 857,010
2007-12-11 2007-12-07 7.900 111,500 -6,000 0.01% 880,850
2007-12-04 2007-11-30 7.300 117,500 -16,600 0.01% 857,750
2007-12-03 2007-11-29 7.200 134,100 +16,600 0.01% 965,520
2007-11-28 2007-11-26 7.500 117,500 -20,000 0.01% 881,250
2007-11-27 2007-11-23 7.300 137,500 +20,000 0.01% 1,003,750
2007-11-26 2007-11-22 7.300 117,500 -20,000 0.01% 857,750
2007-11-21 2007-11-19 7.600 137,500 +20,000 0.01% 1,045,000
2007-11-14 2007-11-12 8.300 117,500 +6,000 0.01% 975,250
2007-11-13 2007-11-09 8.600 111,500 -300 0.01% 958,900
2007-11-08 2007-11-06 9.000 111,800 -100 0.01% 1,006,200
2007-11-06 2007-11-02 8.700 111,900 -100 0.01% 973,530
2007-11-02 2007-10-31 8.800 112,000 +6,000 0.01% 985,600
2007-10-31 2007-10-29 9.000 106,000 -600 0.01% 954,000
2007-10-30 2007-10-26 9.300 106,600 -2,000 0.01% 991,380
2007-10-29 2007-10-25 9.300 108,600 +6,000 0.01% 1,009,980
2007-10-26 2007-10-24 9.300 102,600 +3,000 0.01% 954,180
2007-10-24 2007-10-22 9.500 99,600 -3,000 0.01% 946,200
2007-10-23 2007-10-18 9.400 102,600 +3,000 0.01% 964,440
2007-10-22 2007-10-17 9.500 99,600 +4,000 0.01% 946,200
2007-10-18 2007-10-16 9.600 95,600 -3,200 0.01% 917,760
2007-10-10 2007-10-08 10.100 98,800 -3,000 0.01% 997,880
2007-10-09 2007-10-05 10.100 101,800 -20,000 0.01% 1,028,180
2007-10-08 2007-10-04 10.100 121,800 -32,000 0.01% 1,230,180
2007-10-05 2007-10-03 9.700 153,800 +20,000 0.01% 1,491,860
2007-10-04 2007-10-02 10.100 133,800 +38,000 0.01% 1,351,380
2007-10-03 2007-09-28 9.200 95,800 -4,000 0.01% 881,360
2007-09-25 2007-09-21 8.900 99,800 +4,000 0.01% 888,220
2007-09-13 2007-09-11 8.900 95,800 -3,000 0.01% 852,620
2007-09-03 2007-08-30 9.000 98,800 -3,000 0.01% 889,200
2007-08-31 2007-08-29 8.800 101,800 +3,000 0.01% 895,840
2007-08-29 2007-08-27 9.000 98,800 -6,000 0.01% 889,200
2007-08-28 2007-08-24 8.800 104,800 -40,000 0.01% 922,240
2007-08-27 2007-08-23 8.600 144,800 +38,000 0.01% 1,245,280
2007-08-24 2007-08-22 8.900 106,800 -12,000 0.01% 950,520
2007-08-23 2007-08-21 8.500 118,800 +25,000 0.01% 1,009,800
2007-08-22 2007-08-20 8.900 93,800 -5,000 0.01% 834,820
2007-08-21 2007-08-17 8.600 98,800 -3,100 0.01% 849,680
2007-08-20 2007-08-16 8.700 101,900 +1,000 0.01% 886,530
2007-08-14 2007-08-10 9.200 100,900 -3,000 0.01% 928,280
2007-08-03 2007-08-01 9.800 103,900 +2,000 0.01% 1,018,220
2007-07-31 2007-07-27 10.400 101,900 -25,000 0.01% 1,059,760
2007-07-26 2007-07-24 11.100 126,900 -2,000 0.01% 1,408,590
2007-07-25 2007-07-23 11.100 128,900 +10,000 0.01% 1,430,790
2007-07-24 2007-07-20 11.200 118,900 -3,000 0.01% 1,331,680
2007-07-23 2007-07-19 11.200 121,900 -5,000 0.01% 1,365,280
2007-07-20 2007-07-18 11.300 126,900 -2,100 0.01% 1,433,970
2007-07-19 2007-07-17 11.200 129,000 +100 0.01% 1,444,800
2007-07-18 2007-07-16 11.000 128,900 -2,000 0.01% 1,417,900
2007-07-17 2007-07-13 11.200 130,900 -10,000 0.01% 1,466,080
2007-07-16 2007-07-12 11.000 140,900 +7,000 0.01% 1,549,900
2007-07-13 2007-07-11 11.400 133,900 -14,000 0.01% 1,526,460
2007-07-12 2007-07-10 11.700 147,900 +10,500 0.01% 1,730,430
2007-07-11 2007-07-09 11.200 137,400 +3,000 0.01% 1,538,880
2007-07-10 2007-07-06 10.700 134,400 +10,000 0.01% 1,438,080
2007-07-03 2007-06-28 10.800 124,400 +2,000 0.01% 1,343,520
2007-06-28 2007-06-26 11.000 122,400 +11,000 0.01% 1,346,400
2007-06-27 2007-06-25 11.100 111,400 -1,000 0.01% 1,236,540
2007-06-26 2007-06-22 11.200 112,400 0.01% 1,258,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top