History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 700 | +0 | 0.00% | 54,285 |
| 2025-10-13 | 2025-10-09 | 83.500 | 700 | +0 | 0.00% | 58,450 |
| 2025-10-10 | 2025-10-08 | 89.500 | 700 | +0 | 0.00% | 62,650 |
| 2025-10-09 | 2025-10-06 | 91.050 | 700 | +0 | 0.00% | 63,735 |
| 2025-10-08 | 2025-10-03 | 90.900 | 700 | +0 | 0.00% | 63,630 |
| 2025-10-06 | 2025-10-02 | 89.650 | 700 | +0 | 0.00% | 62,755 |
| 2025-10-03 | 2025-09-30 | 79.550 | 700 | +0 | 0.00% | 55,685 |
| 2025-10-02 | 2025-09-29 | 76.500 | 700 | +0 | 0.00% | 53,550 |
| 2025-09-30 | 2025-09-26 | 72.950 | 700 | +0 | 0.00% | 51,065 |
| 2025-09-29 | 2025-09-25 | 76.800 | 700 | +0 | 0.00% | 53,760 |
| 2025-09-26 | 2025-09-24 | 76.750 | 700 | +0 | 0.00% | 53,725 |
| 2025-09-25 | 2025-09-23 | 72.600 | 700 | +0 | 0.00% | 50,820 |
| 2025-09-24 | 2025-09-22 | 73.350 | 700 | +0 | 0.00% | 51,345 |
| 2025-09-23 | 2025-09-19 | 69.750 | 700 | +0 | 0.00% | 48,825 |
| 2025-09-22 | 2025-09-18 | 69.500 | 700 | +0 | 0.00% | 48,650 |
| 2025-09-19 | 2025-09-17 | 67.700 | 700 | +0 | 0.00% | 47,390 |
| 2025-09-18 | 2025-09-16 | 63.200 | 700 | +0 | 0.00% | 44,240 |
| 2025-09-17 | 2025-09-15 | 63.000 | 700 | +0 | 0.00% | 44,100 |
| 2025-09-16 | 2025-09-12 | 62.750 | 700 | +0 | 0.00% | 43,925 |
| 2025-09-15 | 2025-09-11 | 63.350 | 700 | +0 | 0.00% | 44,345 |
| 2025-09-12 | 2025-09-10 | 60.350 | 700 | +0 | 0.00% | 42,245 |
| 2025-09-11 | 2025-09-09 | 58.250 | 700 | +0 | 0.00% | 40,775 |
| 2025-09-10 | 2025-09-08 | 58.150 | 700 | +0 | 0.00% | 40,705 |
| 2025-09-09 | 2025-09-05 | 58.700 | 700 | +0 | 0.00% | 41,090 |
| 2025-09-08 | 2025-09-04 | 56.000 | 700 | +0 | 0.00% | 39,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 700 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 700 | +0 | 0.00% | 42,490 |
| 2025-09-03 | 2025-09-01 | 63.650 | 700 | +0 | 0.00% | 44,555 |
| 2025-09-02 | 2025-08-29 | 60.700 | 700 | +0 | 0.00% | 42,490 |
| 2025-09-01 | 2025-08-28 | 62.300 | 700 | +0 | 0.00% | 43,610 |
| 2025-08-29 | 2025-08-27 | 56.250 | 700 | +0 | 0.00% | 39,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 700 | +0 | 0.00% | 39,340 |
| 2025-08-27 | 2025-08-25 | 57.800 | 700 | +0 | 0.00% | 40,460 |
| 2025-08-26 | 2025-08-22 | 56.900 | 700 | +0 | 0.00% | 39,830 |
| 2025-08-25 | 2025-08-21 | 51.700 | 700 | +0 | 0.00% | 36,190 |
| 2025-08-22 | 2025-08-20 | 51.750 | 700 | +0 | 0.00% | 36,225 |
| 2025-08-21 | 2025-08-19 | 50.050 | 700 | +0 | 0.00% | 35,035 |
| 2025-08-20 | 2025-08-18 | 51.800 | 700 | +0 | 0.00% | 36,260 |
| 2025-08-19 | 2025-08-15 | 52.750 | 700 | +0 | 0.00% | 36,925 |
| 2025-08-18 | 2025-08-14 | 52.000 | 700 | +0 | 0.00% | 36,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 700 | +0 | 0.00% | 36,435 |
| 2025-08-14 | 2025-08-12 | 51.150 | 700 | +0 | 0.00% | 35,805 |
| 2025-08-13 | 2025-08-11 | 48.700 | 700 | +0 | 0.00% | 34,090 |
| 2025-08-12 | 2025-08-08 | 48.660 | 700 | +0 | 0.00% | 34,062 |
| 2025-08-11 | 2025-08-07 | 53.000 | 700 | +0 | 0.00% | 37,100 |
| 2025-08-08 | 2025-08-06 | 52.600 | 700 | +0 | 0.00% | 36,820 |
| 2025-08-07 | 2025-08-05 | 51.000 | 700 | +0 | 0.00% | 35,700 |
| 2025-08-06 | 2025-08-04 | 51.500 | 700 | +0 | 0.00% | 36,050 |
| 2025-08-05 | 2025-08-01 | 50.050 | 700 | +0 | 0.00% | 35,035 |
| 2025-08-04 | 2025-07-31 | 51.100 | 700 | +0 | 0.00% | 35,770 |
| 2025-08-01 | 2025-07-30 | 50.200 | 700 | +0 | 0.00% | 35,140 |
| 2025-07-31 | 2025-07-29 | 53.350 | 700 | +0 | 0.00% | 37,345 |
| 2025-07-30 | 2025-07-28 | 53.100 | 700 | +0 | 0.00% | 37,170 |
| 2025-07-29 | 2025-07-25 | 52.750 | 700 | +0 | 0.00% | 36,925 |
| 2025-07-28 | 2025-07-24 | 50.250 | 700 | +0 | 0.00% | 35,175 |
| 2025-07-25 | 2025-07-23 | 48.750 | 700 | +0 | 0.00% | 34,125 |
| 2025-07-24 | 2025-07-22 | 48.550 | 700 | +0 | 0.00% | 33,985 |
| 2025-07-23 | 2025-07-21 | 47.250 | 700 | +0 | 0.00% | 33,075 |
| 2025-07-22 | 2025-07-18 | 47.100 | 700 | +0 | 0.00% | 32,970 |
| 2025-07-21 | 2025-07-17 | 46.300 | 700 | +0 | 0.00% | 32,410 |
| 2025-07-18 | 2025-07-16 | 45.400 | 700 | +0 | 0.00% | 31,780 |
| 2025-07-17 | 2025-07-15 | 45.600 | 700 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 46.450 | 700 | +0 | 0.00% | 32,515 |
| 2025-07-15 | 2025-07-11 | 45.950 | 700 | +0 | 0.00% | 32,165 |
| 2025-07-14 | 2025-07-10 | 44.950 | 700 | +0 | 0.00% | 31,465 |
| 2025-07-11 | 2025-07-09 | 44.650 | 700 | +0 | 0.00% | 31,255 |
| 2025-07-10 | 2025-07-08 | 45.650 | 700 | +0 | 0.00% | 31,955 |
| 2025-07-09 | 2025-07-07 | 44.300 | 700 | +0 | 0.00% | 31,010 |
| 2025-07-08 | 2025-07-04 | 43.950 | 700 | +0 | 0.00% | 30,765 |
| 2025-07-07 | 2025-07-03 | 43.300 | 700 | +0 | 0.00% | 30,310 |
| 2025-07-04 | 2025-07-02 | 43.550 | 700 | +0 | 0.00% | 30,485 |
| 2025-07-03 | 2025-06-30 | 44.700 | 700 | +0 | 0.00% | 31,290 |
| 2025-07-02 | 2025-06-27 | 44.850 | 700 | +0 | 0.00% | 31,395 |
| 2025-06-30 | 2025-06-26 | 44.500 | 700 | +0 | 0.00% | 31,150 |
| 2025-06-27 | 2025-06-25 | 44.050 | 700 | +0 | 0.00% | 30,835 |
| 2025-06-26 | 2025-06-24 | 41.700 | 700 | +0 | 0.00% | 29,190 |
| 2025-06-25 | 2025-06-23 | 41.300 | 700 | +0 | 0.00% | 28,910 |
| 2025-06-24 | 2025-06-20 | 39.500 | 700 | +0 | 0.00% | 27,650 |
| 2025-06-23 | 2025-06-19 | 38.850 | 700 | +0 | 0.00% | 27,195 |
| 2025-06-20 | 2025-06-18 | 39.250 | 700 | +0 | 0.00% | 27,475 |
| 2025-06-19 | 2025-06-17 | 39.700 | 700 | +0 | 0.00% | 27,790 |
| 2025-06-18 | 2025-06-16 | 40.100 | 700 | +0 | 0.00% | 28,070 |
| 2025-06-17 | 2025-06-13 | 40.000 | 700 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 700 | +0 | 0.00% | 28,560 |
| 2025-06-13 | 2025-06-11 | 41.650 | 700 | +0 | 0.00% | 29,155 |
| 2025-06-12 | 2025-06-10 | 41.450 | 700 | +0 | 0.00% | 29,015 |
| 2025-06-11 | 2025-06-09 | 42.250 | 700 | +0 | 0.00% | 29,575 |
| 2025-06-10 | 2025-06-06 | 40.200 | 700 | +0 | 0.00% | 28,140 |
| 2025-06-09 | 2025-06-05 | 42.250 | 700 | +0 | 0.00% | 29,575 |
| 2025-06-06 | 2025-06-04 | 40.550 | 700 | +0 | 0.00% | 28,385 |
| 2025-06-05 | 2025-06-03 | 40.500 | 700 | +0 | 0.00% | 28,350 |
| 2025-06-04 | 2025-06-02 | 40.100 | 700 | +0 | 0.00% | 28,070 |
| 2025-06-03 | 2025-05-30 | 40.550 | 700 | +0 | 0.00% | 28,385 |
| 2025-06-02 | 2025-05-29 | 41.400 | 700 | +0 | 0.00% | 28,980 |
| 2025-05-30 | 2025-05-28 | 40.800 | 700 | +0 | 0.00% | 28,560 |
| 2025-05-29 | 2025-05-27 | 41.850 | 700 | +0 | 0.00% | 29,295 |
| 2025-05-28 | 2025-05-26 | 42.150 | 700 | +0 | 0.00% | 29,505 |
| 2025-05-27 | 2025-05-23 | 41.850 | 700 | +0 | 0.00% | 29,295 |
| 2025-05-26 | 2025-05-22 | 41.800 | 700 | +0 | 0.00% | 29,260 |
| 2025-05-23 | 2025-05-21 | 42.650 | 700 | +0 | 0.00% | 29,855 |
| 2025-05-22 | 2025-05-20 | 43.000 | 700 | +0 | 0.00% | 30,100 |
| 2025-05-21 | 2025-05-19 | 42.450 | 700 | +0 | 0.00% | 29,715 |
| 2025-05-20 | 2025-05-16 | 41.700 | 700 | +0 | 0.00% | 29,190 |
| 2025-05-19 | 2025-05-15 | 41.250 | 700 | +0 | 0.00% | 28,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 700 | +0 | 0.00% | 29,890 |
| 2025-05-15 | 2025-05-13 | 42.650 | 700 | +0 | 0.00% | 29,855 |
| 2025-05-14 | 2025-05-12 | 44.450 | 700 | +0 | 0.00% | 31,115 |
| 2025-05-13 | 2025-05-09 | 43.000 | 700 | +0 | 0.00% | 30,100 |
| 2025-05-12 | 2025-05-08 | 45.150 | 700 | +0 | 0.00% | 31,605 |
| 2025-05-09 | 2025-05-07 | 46.200 | 700 | +0 | 0.00% | 32,340 |
| 2025-05-08 | 2025-05-06 | 46.950 | 700 | +0 | 0.00% | 32,865 |
| 2025-05-07 | 2025-05-02 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 700 | +0 | 0.00% | 32,830 |
| 2025-05-02 | 2025-04-29 | 45.750 | 700 | +0 | 0.00% | 32,025 |
| 2025-04-30 | 2025-04-28 | 45.400 | 700 | +0 | 0.00% | 31,780 |
| 2025-04-29 | 2025-04-25 | 45.050 | 700 | +0 | 0.00% | 31,535 |
| 2025-04-28 | 2025-04-24 | 46.350 | 700 | +0 | 0.00% | 32,445 |
| 2025-04-25 | 2025-04-23 | 46.800 | 700 | +0 | 0.00% | 32,760 |
| 2025-04-24 | 2025-04-22 | 46.600 | 700 | +0 | 0.00% | 32,620 |
| 2025-04-23 | 2025-04-17 | 46.000 | 700 | +0 | 0.00% | 32,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 700 | +0 | 0.00% | 31,780 |
| 2025-04-17 | 2025-04-15 | 45.350 | 700 | +0 | 0.00% | 31,745 |
| 2025-04-16 | 2025-04-14 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 700 | +0 | 0.00% | 32,690 |
| 2025-04-14 | 2025-04-10 | 44.100 | 700 | +0 | 0.00% | 30,870 |
| 2025-04-11 | 2025-04-09 | 43.250 | 700 | +0 | 0.00% | 30,275 |
| 2025-04-10 | 2025-04-08 | 39.150 | 700 | +0 | 0.00% | 27,405 |
| 2025-04-09 | 2025-04-07 | 37.700 | 700 | +0 | 0.00% | 26,390 |
| 2025-04-08 | 2025-04-03 | 45.050 | 700 | +0 | 0.00% | 31,535 |
| 2025-04-07 | 2025-04-02 | 44.700 | 700 | +0 | 0.00% | 31,290 |
| 2025-04-03 | 2025-04-01 | 44.300 | 700 | +0 | 0.00% | 31,010 |
| 2025-04-02 | 2025-03-31 | 46.100 | 700 | +0 | 0.00% | 32,270 |
| 2025-04-01 | 2025-03-28 | 48.000 | 700 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 700 | +0 | 0.00% | 35,245 |
| 2025-03-28 | 2025-03-26 | 48.300 | 700 | +0 | 0.00% | 33,810 |
| 2025-03-27 | 2025-03-25 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 700 | +0 | 0.00% | 33,810 |
| 2025-03-25 | 2025-03-21 | 46.950 | 700 | +0 | 0.00% | 32,865 |
| 2025-03-24 | 2025-03-20 | 50.750 | 700 | +0 | 0.00% | 35,525 |
| 2025-03-21 | 2025-03-19 | 51.050 | 700 | +0 | 0.00% | 35,735 |
| 2025-03-20 | 2025-03-18 | 51.700 | 700 | +0 | 0.00% | 36,190 |
| 2025-03-19 | 2025-03-17 | 49.550 | 700 | +0 | 0.00% | 34,685 |
| 2025-03-18 | 2025-03-14 | 50.500 | 700 | +0 | 0.00% | 35,350 |
| 2025-03-17 | 2025-03-13 | 49.850 | 700 | +0 | 0.00% | 34,895 |
| 2025-03-14 | 2025-03-12 | 52.450 | 700 | +0 | 0.00% | 36,715 |
| 2025-03-13 | 2025-03-11 | 53.300 | 700 | +0 | 0.00% | 37,310 |
| 2025-03-12 | 2025-03-10 | 52.050 | 700 | +0 | 0.00% | 36,435 |
| 2025-03-11 | 2025-03-07 | 54.600 | 700 | +0 | 0.00% | 38,220 |
| 2025-03-10 | 2025-03-06 | 56.300 | 700 | +0 | 0.00% | 39,410 |
| 2025-03-07 | 2025-03-05 | 54.950 | 700 | +0 | 0.00% | 38,465 |
| 2025-03-06 | 2025-03-04 | 51.550 | 700 | +0 | 0.00% | 36,085 |
| 2025-03-05 | 2025-03-03 | 51.400 | 700 | +0 | 0.00% | 35,980 |
| 2025-03-04 | 2025-02-28 | 53.600 | 700 | +0 | 0.00% | 37,520 |
| 2025-03-03 | 2025-02-27 | 57.800 | 700 | +0 | 0.00% | 40,460 |
| 2025-02-28 | 2025-02-26 | 57.400 | 700 | +0 | 0.00% | 40,180 |
| 2025-02-27 | 2025-02-25 | 54.200 | 700 | +0 | 0.00% | 37,940 |
| 2025-02-26 | 2025-02-24 | 55.000 | 700 | +0 | 0.00% | 38,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 700 | +0 | 0.00% | 37,940 |
| 2025-02-24 | 2025-02-20 | 50.250 | 700 | +0 | 0.00% | 35,175 |
| 2025-02-21 | 2025-02-19 | 51.800 | 700 | +0 | 0.00% | 36,260 |
| 2025-02-20 | 2025-02-18 | 47.800 | 700 | +0 | 0.00% | 33,460 |
| 2025-02-19 | 2025-02-17 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 700 | +0 | 0.00% | 31,885 |
| 2025-02-17 | 2025-02-13 | 46.000 | 700 | +0 | 0.00% | 32,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 700 | +0 | 0.00% | 33,565 |
| 2025-02-13 | 2025-02-11 | 45.300 | 700 | +0 | 0.00% | 31,710 |
| 2025-02-12 | 2025-02-10 | 47.800 | 700 | +0 | 0.00% | 33,460 |
| 2025-02-11 | 2025-02-07 | 46.650 | 700 | +0 | 0.00% | 32,655 |
| 2025-02-10 | 2025-02-06 | 47.900 | 700 | +0 | 0.00% | 33,530 |
| 2025-02-07 | 2025-02-05 | 44.700 | 700 | +0 | 0.00% | 31,290 |
| 2025-02-06 | 2025-02-04 | 45.450 | 700 | +0 | 0.00% | 31,815 |
| 2025-02-05 | 2025-02-03 | 41.900 | 700 | +0 | 0.00% | 29,330 |
| 2025-02-04 | 2025-01-28 | 38.000 | 700 | +0 | 0.00% | 26,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 700 | +0 | 0.00% | 28,910 |
| 2025-01-27 | 2025-01-23 | 39.050 | 700 | +0 | 0.00% | 27,335 |
| 2025-01-24 | 2025-01-22 | 42.100 | 700 | +0 | 0.00% | 29,470 |
| 2025-01-23 | 2025-01-21 | 41.900 | 700 | +0 | 0.00% | 29,330 |
| 2025-01-22 | 2025-01-20 | 39.400 | 700 | +0 | 0.00% | 27,580 |
| 2025-01-21 | 2025-01-17 | 39.450 | 700 | +0 | 0.00% | 27,615 |
| 2025-01-20 | 2025-01-16 | 36.000 | 700 | +0 | 0.00% | 25,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 700 | +0 | 0.00% | 26,040 |
| 2025-01-16 | 2025-01-14 | 35.100 | 700 | +0 | 0.00% | 24,570 |
| 2025-01-15 | 2025-01-13 | 34.350 | 700 | +0 | 0.00% | 24,045 |
| 2025-01-14 | 2025-01-10 | 32.350 | 700 | +0 | 0.00% | 22,645 |
| 2025-01-13 | 2025-01-09 | 31.450 | 700 | +0 | 0.00% | 22,015 |
| 2025-01-10 | 2025-01-08 | 30.550 | 700 | +0 | 0.00% | 21,385 |
| 2025-01-09 | 2025-01-07 | 31.150 | 700 | +0 | 0.00% | 21,805 |
| 2025-01-08 | 2025-01-06 | 29.650 | 700 | +0 | 0.00% | 20,755 |
| 2025-01-07 | 2025-01-03 | 29.550 | 700 | +0 | 0.00% | 20,685 |
| 2025-01-06 | 2025-01-02 | 29.000 | 700 | +0 | 0.00% | 20,300 |
| 2025-01-03 | 2024-12-31 | 31.800 | 700 | +0 | 0.00% | 22,260 |
| 2025-01-02 | 2024-12-27 | 30.650 | 700 | +0 | 0.00% | 21,455 |
| 2024-12-30 | 2024-12-24 | 29.150 | 700 | +0 | 0.00% | 20,405 |
| 2024-12-27 | 2024-12-20 | 28.300 | 700 | +0 | 0.00% | 19,810 |
| 2024-12-23 | 2024-12-19 | 26.150 | 700 | +0 | 0.00% | 18,305 |
| 2024-12-20 | 2024-12-18 | 25.950 | 700 | +0 | 0.00% | 18,165 |
| 2024-12-19 | 2024-12-17 | 25.250 | 700 | +0 | 0.00% | 17,675 |
| 2024-12-18 | 2024-12-16 | 25.350 | 700 | +0 | 0.00% | 17,745 |
| 2024-12-17 | 2024-12-13 | 25.900 | 700 | +0 | 0.00% | 18,130 |
| 2024-12-16 | 2024-12-12 | 27.100 | 700 | +0 | 0.00% | 18,970 |
| 2024-12-13 | 2024-12-11 | 26.800 | 700 | +0 | 0.00% | 18,760 |
| 2024-12-12 | 2024-12-10 | 27.000 | 700 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 700 | +0 | 0.00% | 19,285 |
| 2024-12-10 | 2024-12-06 | 26.450 | 700 | +0 | 0.00% | 18,515 |
| 2024-12-09 | 2024-12-05 | 26.100 | 700 | +0 | 0.00% | 18,270 |
| 2024-12-06 | 2024-12-04 | 26.300 | 700 | +0 | 0.00% | 18,410 |
| 2024-12-05 | 2024-12-03 | 26.000 | 700 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 700 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 26.000 | 700 | +0 | 0.00% | 18,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 700 | +0 | 0.00% | 17,605 |
| 2024-11-29 | 2024-11-27 | 25.700 | 700 | +0 | 0.00% | 17,990 |
| 2024-11-28 | 2024-11-26 | 24.650 | 700 | +0 | 0.00% | 17,255 |
| 2024-11-27 | 2024-11-25 | 25.100 | 700 | +0 | 0.00% | 17,570 |
| 2024-11-26 | 2024-11-22 | 25.050 | 700 | +0 | 0.00% | 17,535 |
| 2024-11-25 | 2024-11-21 | 26.850 | 700 | +0 | 0.00% | 18,795 |
| 2024-11-22 | 2024-11-20 | 26.900 | 700 | +0 | 0.00% | 18,830 |
| 2024-11-21 | 2024-11-19 | 27.100 | 700 | +0 | 0.00% | 18,970 |
| 2024-11-20 | 2024-11-18 | 26.450 | 700 | +0 | 0.00% | 18,515 |
| 2024-11-19 | 2024-11-15 | 26.400 | 700 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 26.550 | 700 | +0 | 0.00% | 18,585 |
| 2024-11-15 | 2024-11-13 | 27.150 | 700 | +0 | 0.00% | 19,005 |
| 2024-11-14 | 2024-11-12 | 27.150 | 700 | +0 | 0.00% | 19,005 |
| 2024-11-13 | 2024-11-11 | 29.500 | 700 | +0 | 0.00% | 20,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 700 | +0 | 0.00% | 19,985 |
| 2024-11-11 | 2024-11-07 | 28.250 | 700 | +0 | 0.00% | 19,775 |
| 2024-11-08 | 2024-11-06 | 26.900 | 700 | +0 | 0.00% | 18,830 |
| 2024-11-07 | 2024-11-05 | 27.500 | 700 | +0 | 0.00% | 19,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 700 | +0 | 0.00% | 18,095 |
| 2024-11-05 | 2024-11-01 | 25.750 | 700 | +0 | 0.00% | 18,025 |
| 2024-11-04 | 2024-10-31 | 27.050 | 700 | +0 | 0.00% | 18,935 |
| 2024-11-01 | 2024-10-30 | 26.600 | 700 | +0 | 0.00% | 18,620 |
| 2024-10-31 | 2024-10-29 | 28.700 | 700 | +0 | 0.00% | 20,090 |
| 2024-10-30 | 2024-10-28 | 28.800 | 700 | +0 | 0.00% | 20,160 |
| 2024-10-29 | 2024-10-25 | 28.800 | 700 | +0 | 0.00% | 20,160 |
| 2024-10-28 | 2024-10-24 | 28.500 | 700 | +0 | 0.00% | 19,950 |
| 2024-10-25 | 2024-10-23 | 29.150 | 700 | +0 | 0.00% | 20,405 |
| 2024-10-24 | 2024-10-22 | 29.700 | 700 | +0 | 0.00% | 20,790 |
| 2024-10-23 | 2024-10-21 | 29.600 | 700 | +0 | 0.00% | 20,720 |
| 2024-10-22 | 2024-10-18 | 30.250 | 700 | +0 | 0.00% | 21,175 |
| 2024-10-21 | 2024-10-17 | 26.000 | 700 | +0 | 0.00% | 18,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 700 | +0 | 0.00% | 18,060 |
| 2024-10-17 | 2024-10-15 | 26.150 | 700 | +0 | 0.00% | 18,305 |
| 2024-10-16 | 2024-10-14 | 26.650 | 700 | +0 | 0.00% | 18,655 |
| 2024-10-15 | 2024-10-10 | 25.500 | 700 | +0 | 0.00% | 17,850 |
| 2024-10-14 | 2024-10-09 | 27.200 | 700 | +0 | 0.00% | 19,040 |
| 2024-10-10 | 2024-10-08 | 27.200 | 700 | +0 | 0.00% | 19,040 |
| 2024-10-09 | 2024-10-07 | 33.300 | 700 | +0 | 0.00% | 23,310 |
| 2024-10-08 | 2024-10-04 | 27.350 | 700 | +0 | 0.00% | 19,145 |
| 2024-10-07 | 2024-10-03 | 21.150 | 700 | +0 | 0.00% | 14,805 |
| 2024-10-04 | 2024-10-02 | 22.200 | 700 | +0 | 0.00% | 15,540 |
| 2024-10-03 | 2024-09-30 | 20.850 | 700 | +0 | 0.00% | 14,595 |
| 2024-10-02 | 2024-09-27 | 18.560 | 700 | +0 | 0.00% | 12,992 |
| 2024-09-30 | 2024-09-26 | 17.780 | 700 | +0 | 0.00% | 12,446 |
| 2024-09-27 | 2024-09-25 | 17.120 | 700 | +0 | 0.00% | 11,984 |
| 2024-09-26 | 2024-09-24 | 17.000 | 700 | +0 | 0.00% | 11,900 |
| 2024-09-25 | 2024-09-23 | 16.260 | 700 | +0 | 0.00% | 11,382 |
| 2024-09-24 | 2024-09-20 | 16.200 | 700 | +0 | 0.00% | 11,340 |
| 2024-09-23 | 2024-09-19 | 16.060 | 700 | +0 | 0.00% | 11,242 |
| 2024-09-20 | 2024-09-17 | 15.820 | 700 | +0 | 0.00% | 11,074 |
| 2024-09-19 | 2024-09-16 | 15.600 | 700 | +0 | 0.00% | 10,920 |
| 2024-09-17 | 2024-09-13 | 15.600 | 700 | +0 | 0.00% | 10,920 |
| 2024-09-16 | 2024-09-12 | 15.500 | 700 | +0 | 0.00% | 10,850 |
| 2024-09-13 | 2024-09-11 | 15.380 | 700 | +0 | 0.00% | 10,766 |
| 2024-09-12 | 2024-09-10 | 15.600 | 700 | +0 | 0.00% | 10,920 |
| 2024-09-11 | 2024-09-09 | 15.960 | 700 | +0 | 0.00% | 11,172 |
| 2024-09-10 | 2024-09-05 | 16.040 | 700 | +0 | 0.00% | 11,228 |
| 2024-09-09 | 2024-09-04 | 16.120 | 700 | +0 | 0.00% | 11,284 |
| 2024-09-05 | 2024-09-03 | 16.380 | 700 | +0 | 0.00% | 11,466 |
| 2024-09-04 | 2024-09-02 | 16.400 | 700 | +0 | 0.00% | 11,480 |
| 2024-09-03 | 2024-08-30 | 17.080 | 700 | +0 | 0.00% | 11,956 |
| 2024-09-02 | 2024-08-29 | 16.580 | 700 | +0 | 0.00% | 11,606 |
| 2024-08-30 | 2024-08-28 | 16.400 | 700 | +0 | 0.00% | 11,480 |
| 2024-08-29 | 2024-08-27 | 16.400 | 700 | +0 | 0.00% | 11,480 |
| 2024-08-28 | 2024-08-26 | 16.480 | 700 | +0 | 0.00% | 11,536 |
| 2024-08-27 | 2024-08-23 | 16.340 | 700 | +0 | 0.00% | 11,438 |
| 2024-08-26 | 2024-08-22 | 16.460 | 700 | +0 | 0.00% | 11,522 |
| 2024-08-23 | 2024-08-21 | 16.620 | 700 | +0 | 0.00% | 11,634 |
| 2024-08-22 | 2024-08-20 | 16.900 | 700 | +0 | 0.00% | 11,830 |
| 2024-08-21 | 2024-08-19 | 17.000 | 700 | +0 | 0.00% | 11,900 |
| 2024-08-20 | 2024-08-16 | 16.960 | 700 | +0 | 0.00% | 11,872 |
| 2024-08-19 | 2024-08-15 | 16.860 | 700 | +0 | 0.00% | 11,802 |
| 2024-08-16 | 2024-08-14 | 16.860 | 700 | +0 | 0.00% | 11,802 |
| 2024-08-15 | 2024-08-13 | 16.800 | 700 | +0 | 0.00% | 11,760 |
| 2024-08-14 | 2024-08-12 | 16.540 | 700 | +0 | 0.00% | 11,578 |
| 2024-08-13 | 2024-08-09 | 16.580 | 700 | +0 | 0.00% | 11,606 |
| 2024-08-12 | 2024-08-08 | 15.800 | 700 | +0 | 0.00% | 11,060 |
| 2024-08-09 | 2024-08-07 | 15.800 | 700 | +0 | 0.00% | 11,060 |
| 2024-08-08 | 2024-08-06 | 15.760 | 700 | +0 | 0.00% | 11,032 |
| 2024-08-07 | 2024-08-05 | 15.820 | 700 | +0 | 0.00% | 11,074 |
| 2024-08-06 | 2024-08-02 | 16.700 | 700 | +0 | 0.00% | 11,690 |
| 2024-08-05 | 2024-08-01 | 17.060 | 700 | +0 | 0.00% | 11,942 |
| 2024-08-02 | 2024-07-31 | 17.000 | 700 | +0 | 0.00% | 11,900 |
| 2024-08-01 | 2024-07-30 | 16.320 | 700 | +0 | 0.00% | 11,424 |
| 2024-07-31 | 2024-07-29 | 16.380 | 700 | +0 | 0.00% | 11,466 |
| 2024-07-30 | 2024-07-26 | 16.800 | 700 | +0 | 0.00% | 11,760 |
| 2024-07-29 | 2024-07-25 | 16.660 | 700 | +0 | 0.00% | 11,662 |
| 2024-07-26 | 2024-07-24 | 17.140 | 700 | +0 | 0.00% | 11,998 |
| 2024-07-25 | 2024-07-23 | 17.440 | 700 | +0 | 0.00% | 12,208 |
| 2024-07-24 | 2024-07-22 | 18.020 | 700 | +0 | 0.00% | 12,614 |
| 2024-07-23 | 2024-07-19 | 17.620 | 700 | +0 | 0.00% | 12,334 |
| 2024-07-22 | 2024-07-18 | 17.300 | 700 | +0 | 0.00% | 12,110 |
| 2024-07-19 | 2024-07-17 | 17.160 | 700 | +0 | 0.00% | 12,012 |
| 2024-07-18 | 2024-07-16 | 18.100 | 700 | -1,500 | 0.00% | 12,670 |
| 2023-08-18 | 2023-08-16 | 17.500 | 2,200 | -1,000 | 0.00% | 38,500 |
| 2023-08-10 | 2023-08-08 | 18.460 | 3,200 | -3,000 | 0.00% | 59,072 |
| 2023-07-28 | 2023-07-26 | 18.920 | 6,200 | -3,269 | 0.00% | 117,304 |
| 2023-07-27 | 2023-07-25 | 18.920 | 9,469 | -900 | 0.00% | 179,153 |
| 2023-07-19 | 2023-07-14 | 20.150 | 10,369 | -1,200 | 0.00% | 208,935 |
| 2023-07-14 | 2023-07-12 | 19.600 | 11,569 | -100 | 0.00% | 226,752 |
| 2023-07-11 | 2023-07-07 | 19.700 | 11,669 | -1,000 | 0.00% | 229,879 |
| 2023-06-28 | 2023-06-26 | 19.920 | 12,669 | -500 | 0.00% | 252,366 |
| 2023-06-20 | 2023-06-16 | 22.550 | 13,169 | -1,500 | 0.00% | 296,961 |
| 2023-06-19 | 2023-06-15 | 22.750 | 14,669 | -10,000 | 0.00% | 333,720 |
| 2023-06-16 | 2023-06-14 | 22.650 | 24,669 | -1,000 | 0.00% | 558,753 |
| 2023-06-15 | 2023-06-13 | 22.500 | 25,669 | -1,000 | 0.00% | 577,552 |
| 2023-06-14 | 2023-06-12 | 21.500 | 26,669 | -300 | 0.00% | 573,384 |
| 2023-06-12 | 2023-06-08 | 21.300 | 26,969 | -100 | 0.00% | 574,440 |
| 2023-06-09 | 2023-06-07 | 21.700 | 27,069 | -1,000 | 0.00% | 587,397 |
| 2023-06-08 | 2023-06-06 | 21.200 | 28,069 | -1,000 | 0.00% | 595,063 |
| 2023-06-01 | 2023-05-30 | 19.920 | 29,069 | -2,300 | 0.00% | 579,054 |
| 2023-05-31 | 2023-05-29 | 20.000 | 31,369 | -200 | 0.00% | 627,380 |
| 2023-04-24 | 2023-04-20 | 25.600 | 31,569 | -2,000 | 0.00% | 808,166 |
| 2022-07-22 | 2022-07-20 | 16.580 | 33,569 | -2,000 | 0.00% | 556,574 |
| 2022-06-07 | 2022-06-02 | 17.200 | 35,569 | +35,569 | 0.00% | 611,787 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -35,569 | ||
| 2022-04-28 | 2022-04-26 | 14.920 | 35,569 | -1,000 | 0.00% | 530,689 |
| 2022-02-25 | 2022-02-23 | 20.200 | 36,569 | -1,000 | 0.00% | 738,694 |
| 2021-12-21 | 2021-12-17 | 18.680 | 37,569 | +1,000 | 0.00% | 701,789 |
| 2021-12-09 | 2021-12-07 | 21.050 | 36,569 | -5,000 | 0.00% | 769,777 |
| 2021-11-18 | 2021-11-16 | 22.150 | 41,569 | +1,000 | 0.00% | 920,753 |
| 2021-11-16 | 2021-11-12 | 22.600 | 40,569 | +1,000 | 0.00% | 916,859 |
| 2021-11-12 | 2021-11-10 | 24.000 | 39,569 | +1,000 | 0.00% | 949,656 |
| 2021-11-11 | 2021-11-09 | 23.900 | 38,569 | -1,000 | 0.00% | 921,799 |
| 2021-11-09 | 2021-11-05 | 23.050 | 39,569 | -3,000 | 0.00% | 912,065 |
| 2021-09-20 | 2021-09-16 | 22.400 | 42,569 | +1,000 | 0.00% | 953,546 |
| 2021-09-17 | 2021-09-15 | 22.800 | 41,569 | +1,000 | 0.00% | 947,773 |
| 2021-08-30 | 2021-08-26 | 24.150 | 40,569 | -1,000 | 0.00% | 979,741 |
| 2021-08-18 | 2021-08-16 | 24.050 | 41,569 | +1,000 | 0.00% | 999,734 |
| 2021-08-17 | 2021-08-13 | 24.550 | 40,569 | +1,000 | 0.00% | 995,969 |
| 2021-08-13 | 2021-08-11 | 25.500 | 39,569 | -1,000 | 0.00% | 1,009,010 |
| 2021-08-12 | 2021-08-10 | 26.050 | 40,569 | +4,000 | 0.00% | 1,056,822 |
| 2021-08-11 | 2021-08-09 | 26.750 | 36,569 | -1,000 | 0.00% | 978,221 |
| 2021-08-10 | 2021-08-06 | 28.150 | 37,569 | +1,500 | 0.00% | 1,057,567 |
| 2021-08-09 | 2021-08-05 | 27.900 | 36,069 | -1,500 | 0.00% | 1,006,325 |
| 2021-08-05 | 2021-08-03 | 25.450 | 37,569 | +2,500 | 0.00% | 956,131 |
| 2021-08-04 | 2021-08-02 | 27.050 | 35,069 | -2,500 | 0.00% | 948,616 |
| 2021-08-02 | 2021-07-29 | 26.400 | 37,569 | -1,500 | 0.00% | 991,822 |
| 2021-07-29 | 2021-07-27 | 25.550 | 39,069 | +1,500 | 0.00% | 998,213 |
| 2021-07-05 | 2021-06-30 | 23.900 | 37,569 | -2,000 | 0.00% | 897,899 |
| 2021-06-23 | 2021-06-21 | 23.500 | 39,569 | +2,000 | 0.00% | 929,872 |
| 2021-05-28 | 2021-05-26 | 23.500 | 37,569 | -5,000 | 0.00% | 882,872 |
| 2021-05-11 | 2021-05-07 | 24.200 | 42,569 | +1,000 | 0.00% | 1,030,170 |
| 2021-04-16 | 2021-04-14 | 26.100 | 41,569 | +5,000 | 0.00% | 1,084,951 |
| 2021-04-14 | 2021-04-12 | 25.200 | 36,569 | -1,000 | 0.00% | 921,539 |
| 2021-04-12 | 2021-04-08 | 26.600 | 37,569 | +2,000 | 0.00% | 999,335 |
| 2021-04-09 | 2021-04-07 | 27.200 | 35,569 | +500 | 0.00% | 967,477 |
| 2021-03-31 | 2021-03-29 | 24.550 | 35,069 | -1,000 | 0.00% | 860,944 |
| 2021-03-30 | 2021-03-26 | 24.150 | 36,069 | +1,000 | 0.00% | 871,066 |
| 2021-03-17 | 2021-03-15 | 25.500 | 35,069 | -1,000 | 0.00% | 894,260 |
| 2021-03-15 | 2021-03-11 | 26.700 | 36,069 | +1,000 | 0.00% | 963,042 |
| 2021-03-09 | 2021-03-05 | 26.850 | 35,069 | -1,000 | 0.00% | 941,603 |
| 2021-03-08 | 2021-03-04 | 27.250 | 36,069 | +1,000 | 0.00% | 982,880 |
| 2021-03-04 | 2021-03-02 | 27.750 | 35,069 | -3,000 | 0.00% | 973,165 |
| 2021-03-01 | 2021-02-25 | 26.000 | 38,069 | -10,000 | 0.00% | 989,794 |
| 2021-02-25 | 2021-02-23 | 26.500 | 48,069 | +3,000 | 0.00% | 1,273,828 |
| 2021-02-24 | 2021-02-22 | 26.100 | 45,069 | +3,000 | 0.00% | 1,176,301 |
| 2021-02-23 | 2021-02-19 | 27.500 | 42,069 | +9,000 | 0.00% | 1,156,898 |
| 2021-02-22 | 2021-02-18 | 27.650 | 33,069 | -9,000 | 0.00% | 914,358 |
| 2021-02-19 | 2021-02-17 | 26.950 | 42,069 | -10,000 | 0.00% | 1,133,760 |
| 2021-02-18 | 2021-02-16 | 26.500 | 52,069 | -1,500 | 0.00% | 1,379,828 |
| 2021-02-17 | 2021-02-11 | 25.700 | 53,569 | +9,000 | 0.00% | 1,376,723 |
| 2021-02-16 | 2021-02-09 | 24.850 | 44,569 | -2,000 | 0.00% | 1,107,540 |
| 2021-02-10 | 2021-02-08 | 23.600 | 46,569 | +10,000 | 0.00% | 1,099,028 |
| 2021-02-09 | 2021-02-05 | 24.400 | 36,569 | +2,500 | 0.00% | 892,284 |
| 2021-02-08 | 2021-02-04 | 27.300 | 34,069 | -1,000 | 0.00% | 930,084 |
| 2021-02-03 | 2021-02-01 | 28.600 | 35,069 | -5,000 | 0.00% | 1,002,973 |
| 2021-02-02 | 2021-01-29 | 26.450 | 40,069 | +6,000 | 0.00% | 1,059,825 |
| 2021-01-29 | 2021-01-27 | 29.200 | 34,069 | -1,000 | 0.00% | 994,815 |
| 2021-01-27 | 2021-01-25 | 30.000 | 35,069 | -1,000 | 0.00% | 1,052,070 |
| 2021-01-26 | 2021-01-22 | 27.250 | 36,069 | +1,000 | 0.00% | 982,880 |
| 2021-01-25 | 2021-01-21 | 28.000 | 35,069 | +4,000 | 0.00% | 981,932 |
| 2021-01-20 | 2021-01-18 | 29.250 | 31,069 | -4,000 | 0.00% | 908,768 |
| 2021-01-19 | 2021-01-15 | 27.650 | 35,069 | -5,000 | 0.00% | 969,658 |
| 2021-01-15 | 2021-01-13 | 26.200 | 40,069 | +500 | 0.00% | 1,049,808 |
| 2021-01-14 | 2021-01-12 | 27.000 | 39,569 | -1,000 | 0.00% | 1,068,363 |
| 2021-01-13 | 2021-01-11 | 25.300 | 40,569 | -500 | 0.00% | 1,026,396 |
| 2021-01-12 | 2021-01-08 | 25.000 | 41,069 | -2,500 | 0.00% | 1,026,725 |
| 2021-01-11 | 2021-01-07 | 22.600 | 43,569 | -1,000 | 0.00% | 984,659 |
| 2021-01-08 | 2021-01-06 | 22.000 | 44,569 | -4,500 | 0.00% | 980,518 |
| 2021-01-07 | 2021-01-05 | 19.480 | 49,069 | +4,000 | 0.00% | 955,864 |
| 2021-01-05 | 2020-12-31 | 22.100 | 45,069 | -500 | 0.00% | 996,025 |
| 2020-12-23 | 2020-12-21 | 19.140 | 45,569 | +3,000 | 0.00% | 872,191 |
| 2020-12-22 | 2020-12-18 | 19.860 | 42,569 | +1,000 | 0.00% | 845,420 |
| 2020-12-21 | 2020-12-17 | 20.950 | 41,569 | -10,000 | 0.00% | 870,871 |
| 2020-12-10 | 2020-12-08 | 22.100 | 51,569 | -1,000 | 0.00% | 1,139,675 |
| 2020-12-09 | 2020-12-07 | 21.750 | 52,569 | +1,000 | 0.00% | 1,143,376 |
| 2020-11-30 | 2020-11-26 | 22.050 | 51,569 | +1,000 | 0.00% | 1,137,096 |
| 2020-11-26 | 2020-11-24 | 22.800 | 50,569 | -1,000 | 0.00% | 1,152,973 |
| 2020-11-23 | 2020-11-19 | 22.900 | 51,569 | +1,000 | 0.00% | 1,180,930 |
| 2020-11-20 | 2020-11-18 | 23.050 | 50,569 | -1,000 | 0.00% | 1,165,615 |
| 2020-11-19 | 2020-11-17 | 22.900 | 51,569 | +1,000 | 0.00% | 1,180,930 |
| 2020-11-16 | 2020-11-12 | 22.850 | 50,569 | -500 | 0.00% | 1,155,502 |
| 2020-11-12 | 2020-11-10 | 24.200 | 51,069 | -10,000 | 0.00% | 1,235,870 |
| 2020-11-11 | 2020-11-09 | 24.700 | 61,069 | +15,000 | 0.00% | 1,508,404 |
| 2020-11-10 | 2020-11-06 | 24.100 | 46,069 | +1,000 | 0.00% | 1,110,263 |
| 2020-11-06 | 2020-11-04 | 22.300 | 45,069 | +5,000 | 0.00% | 1,005,039 |
| 2020-11-03 | 2020-10-30 | 22.750 | 40,069 | -500 | 0.00% | 911,570 |
| 2020-11-02 | 2020-10-29 | 22.000 | 40,569 | -1,000 | 0.00% | 892,518 |
| 2020-10-30 | 2020-10-28 | 21.550 | 41,569 | -500 | 0.00% | 895,812 |
| 2020-10-23 | 2020-10-21 | 20.050 | 42,069 | +1,000 | 0.00% | 843,483 |
| 2020-10-21 | 2020-10-19 | 20.600 | 41,069 | -1,000 | 0.00% | 846,021 |
| 2020-10-20 | 2020-10-16 | 19.960 | 42,069 | -1,000 | 0.00% | 839,697 |
| 2020-10-16 | 2020-10-14 | 19.960 | 43,069 | +500 | 0.00% | 859,657 |
| 2020-10-15 | 2020-10-12 | 20.600 | 42,569 | -500 | 0.00% | 876,921 |
| 2020-10-12 | 2020-10-08 | 18.760 | 43,069 | +500 | 0.00% | 807,974 |
| 2020-10-09 | 2020-10-07 | 18.960 | 42,569 | +500 | 0.00% | 807,108 |
| 2020-10-08 | 2020-10-06 | 18.500 | 42,069 | -1,000 | 0.00% | 778,276 |
| 2020-10-07 | 2020-10-05 | 17.280 | 43,069 | +1,000 | 0.00% | 744,232 |
| 2020-10-06 | 2020-09-30 | 18.120 | 42,069 | -1,000 | 0.00% | 762,290 |
| 2020-10-05 | 2020-09-29 | 17.700 | 43,069 | +1,000 | 0.00% | 762,321 |
| 2020-09-28 | 2020-09-24 | 19.340 | 42,069 | -1,000 | 0.00% | 813,614 |
| 2020-09-25 | 2020-09-23 | 20.150 | 43,069 | +1,000 | 0.00% | 867,840 |
| 2020-09-23 | 2020-09-21 | 20.400 | 42,069 | -1,000 | 0.00% | 858,208 |
| 2020-09-22 | 2020-09-18 | 20.600 | 43,069 | -1,000 | 0.00% | 887,221 |
| 2020-09-21 | 2020-09-17 | 19.940 | 44,069 | -4,000 | 0.00% | 878,736 |
| 2020-09-18 | 2020-09-16 | 20.250 | 48,069 | -21,500 | 0.00% | 973,397 |
| 2020-09-17 | 2020-09-15 | 19.540 | 69,569 | -30,000 | 0.00% | 1,359,378 |
| 2020-09-14 | 2020-09-10 | 18.240 | 99,569 | -1,000 | 0.00% | 1,816,139 |
| 2020-09-10 | 2020-09-08 | 18.800 | 100,569 | -7,000 | 0.00% | 1,890,697 |
| 2020-09-09 | 2020-09-07 | 18.240 | 107,569 | +53,500 | 0.00% | 1,962,059 |
| 2020-09-01 | 2020-08-28 | 25.750 | 54,069 | -1,000 | 0.00% | 1,392,277 |
| 2020-08-31 | 2020-08-27 | 25.700 | 55,069 | -1,000 | 0.00% | 1,415,273 |
| 2020-08-28 | 2020-08-26 | 24.950 | 56,069 | +2,000 | 0.00% | 1,398,922 |
| 2020-08-27 | 2020-08-25 | 25.950 | 54,069 | +10,000 | 0.00% | 1,403,091 |
| 2020-08-25 | 2020-08-21 | 25.950 | 44,069 | +2,000 | 0.00% | 1,143,591 |
| 2020-08-24 | 2020-08-20 | 26.900 | 42,069 | -500 | 0.00% | 1,131,656 |
| 2020-08-20 | 2020-08-18 | 26.600 | 42,569 | +2,000 | 0.00% | 1,132,335 |
| 2020-08-19 | 2020-08-17 | 27.150 | 40,569 | +5,000 | 0.00% | 1,101,448 |
| 2020-08-18 | 2020-08-14 | 27.500 | 35,569 | +500 | 0.00% | 978,148 |
| 2020-08-17 | 2020-08-13 | 27.450 | 35,069 | -4,500 | 0.00% | 962,644 |
| 2020-08-14 | 2020-08-12 | 26.850 | 39,569 | +4,500 | 0.00% | 1,062,428 |
| 2020-08-12 | 2020-08-10 | 27.800 | 35,069 | +3,000 | 0.00% | 974,918 |
| 2020-08-11 | 2020-08-07 | 29.900 | 32,069 | +3,500 | 0.00% | 958,863 |
| 2020-08-10 | 2020-08-06 | 32.750 | 28,569 | +1,000 | 0.00% | 935,635 |
| 2020-08-07 | 2020-08-05 | 32.000 | 27,569 | -500 | 0.00% | 882,208 |
| 2020-08-06 | 2020-08-04 | 30.500 | 28,069 | +500 | 0.00% | 856,104 |
| 2020-08-05 | 2020-08-03 | 31.300 | 27,569 | -2,500 | 0.00% | 862,910 |
| 2020-07-28 | 2020-07-24 | 25.650 | 30,069 | -500 | 0.00% | 771,270 |
| 2020-07-27 | 2020-07-23 | 27.700 | 30,569 | +2,500 | 0.00% | 846,761 |
| 2020-07-23 | 2020-07-21 | 29.350 | 28,069 | +1,000 | 0.00% | 823,825 |
| 2020-07-21 | 2020-07-17 | 29.000 | 27,069 | -1,000 | 0.00% | 785,001 |
| 2020-07-20 | 2020-07-16 | 28.750 | 28,069 | +1,000 | 0.00% | 806,984 |
| 2020-07-17 | 2020-07-15 | 38.450 | 27,069 | -300 | 0.00% | 1,040,803 |
| 2020-07-15 | 2020-07-13 | 41.950 | 27,369 | -1,000 | 0.00% | 1,148,130 |
| 2020-07-13 | 2020-07-09 | 39.950 | 28,369 | +200 | 0.00% | 1,133,342 |
| 2020-07-09 | 2020-07-07 | 36.550 | 28,169 | +300 | 0.00% | 1,029,577 |
| 2020-07-08 | 2020-07-06 | 40.100 | 27,869 | -1,200 | 0.00% | 1,117,547 |
| 2020-07-07 | 2020-07-03 | 33.250 | 29,069 | +1,200 | 0.00% | 966,544 |
| 2020-06-30 | 2020-06-26 | 28.600 | 27,869 | -3,100 | 0.00% | 797,053 |
| 2020-06-29 | 2020-06-24 | 27.450 | 30,969 | +2,000 | 0.00% | 850,099 |
| 2020-06-24 | 2020-06-22 | 24.200 | 28,969 | -5,000 | 0.00% | 701,050 |
| 2020-06-22 | 2020-06-18 | 23.200 | 33,969 | -11,000 | 0.00% | 788,081 |
| 2020-06-19 | 2020-06-17 | 21.700 | 44,969 | -1,000 | 0.00% | 975,827 |
| 2020-06-18 | 2020-06-16 | 21.350 | 45,969 | +5,000 | 0.00% | 981,438 |
| 2020-06-17 | 2020-06-15 | 19.080 | 40,969 | +1,000 | 0.00% | 781,689 |
| 2020-06-16 | 2020-06-12 | 19.380 | 39,969 | -10,000 | 0.00% | 774,599 |
| 2020-06-15 | 2020-06-11 | 18.760 | 49,969 | -1,000 | 0.00% | 937,418 |
| 2020-06-12 | 2020-06-10 | 18.840 | 50,969 | +20,000 | 0.00% | 960,256 |
| 2020-06-10 | 2020-06-08 | 19.860 | 30,969 | -5,000 | 0.00% | 615,044 |
| 2020-06-08 | 2020-06-04 | 18.680 | 35,969 | +1,000 | 0.00% | 671,901 |
| 2020-06-05 | 2020-06-03 | 18.740 | 34,969 | -1,000 | 0.00% | 655,319 |
| 2020-06-04 | 2020-06-02 | 18.700 | 35,969 | -2,000 | 0.00% | 672,620 |
| 2020-06-03 | 2020-06-01 | 18.180 | 37,969 | -1,000 | 0.00% | 690,276 |
| 2020-06-02 | 2020-05-29 | 16.840 | 38,969 | -2,000 | 0.00% | 656,238 |
| 2020-06-01 | 2020-05-28 | 16.640 | 40,969 | -3,000 | 0.00% | 681,724 |
| 2020-05-26 | 2020-05-22 | 16.920 | 43,969 | +5,000 | 0.00% | 743,955 |
| 2020-05-25 | 2020-05-21 | 17.500 | 38,969 | +4,000 | 0.00% | 681,958 |
| 2020-05-21 | 2020-05-19 | 19.300 | 34,969 | -2,000 | 0.00% | 674,902 |
| 2020-05-20 | 2020-05-18 | 17.940 | 36,969 | +8,000 | 0.00% | 663,224 |
| 2020-05-19 | 2020-05-15 | 19.160 | 28,969 | -1,000 | 0.00% | 555,046 |
| 2020-05-18 | 2020-05-14 | 18.840 | 29,969 | +1,000 | 0.00% | 564,616 |
| 2020-05-15 | 2020-05-13 | 17.180 | 28,969 | -1,000 | 0.00% | 497,687 |
| 2020-05-14 | 2020-05-12 | 17.140 | 29,969 | -1,000 | 0.00% | 513,669 |
| 2020-05-13 | 2020-05-11 | 17.040 | 30,969 | +1,000 | 0.00% | 527,712 |
| 2020-05-11 | 2020-05-07 | 16.940 | 29,969 | +1,000 | 0.00% | 507,675 |
| 2020-05-08 | 2020-05-06 | 16.900 | 28,969 | -2,000 | 0.00% | 489,576 |
| 2020-05-07 | 2020-05-05 | 15.260 | 30,969 | -1,000 | 0.00% | 472,587 |
| 2020-05-06 | 2020-05-04 | 15.200 | 31,969 | -6,000 | 0.00% | 485,929 |
| 2020-05-04 | 2020-04-28 | 14.980 | 37,969 | -1,000 | 0.00% | 568,776 |
| 2020-04-28 | 2020-04-24 | 14.040 | 38,969 | +1,000 | 0.00% | 547,125 |
| 2020-04-27 | 2020-04-23 | 14.560 | 37,969 | +1,000 | 0.00% | 552,829 |
| 2020-04-23 | 2020-04-21 | 14.820 | 36,969 | +6,000 | 0.00% | 547,881 |
| 2020-04-22 | 2020-04-20 | 15.580 | 30,969 | -1,000 | 0.00% | 482,497 |
| 2020-04-20 | 2020-04-16 | 14.940 | 31,969 | +1,000 | 0.00% | 477,617 |
| 2020-04-17 | 2020-04-15 | 14.320 | 30,969 | -7,000 | 0.00% | 443,476 |
| 2020-04-15 | 2020-04-09 | 13.960 | 37,969 | -10,000 | 0.00% | 530,047 |
| 2020-04-14 | 2020-04-08 | 13.960 | 47,969 | +2,000 | 0.00% | 669,647 |
| 2020-04-09 | 2020-04-07 | 13.280 | 45,969 | -5,000 | 0.00% | 610,468 |
| 2020-04-01 | 2020-03-30 | 11.780 | 50,969 | -10,000 | 0.00% | 600,415 |
| 2020-03-31 | 2020-03-27 | 12.140 | 60,969 | +10,000 | 0.00% | 740,164 |
| 2020-03-30 | 2020-03-26 | 12.500 | 50,969 | +15,000 | 0.00% | 637,112 |
| 2020-03-24 | 2020-03-20 | 12.160 | 35,969 | -3,000 | 0.00% | 437,383 |
| 2020-03-23 | 2020-03-19 | 11.900 | 38,969 | +5,000 | 0.00% | 463,731 |
| 2020-03-20 | 2020-03-18 | 11.660 | 33,969 | -5,000 | 0.00% | 396,079 |
| 2020-03-19 | 2020-03-17 | 12.240 | 38,969 | +3,500 | 0.00% | 476,981 |
| 2020-03-18 | 2020-03-16 | 12.000 | 35,469 | +500 | 0.00% | 425,628 |
| 2020-03-17 | 2020-03-13 | 13.560 | 34,969 | +1,000 | 0.00% | 474,180 |
| 2020-03-16 | 2020-03-12 | 13.160 | 33,969 | -2,000 | 0.00% | 447,032 |
| 2020-03-13 | 2020-03-11 | 13.820 | 35,969 | +2,000 | 0.00% | 497,092 |
| 2020-03-12 | 2020-03-10 | 14.320 | 33,969 | -3,000 | 0.00% | 486,436 |
| 2020-03-11 | 2020-03-09 | 13.960 | 36,969 | +7,000 | 0.00% | 516,087 |
| 2020-03-10 | 2020-03-06 | 15.260 | 29,969 | -4,000 | 0.00% | 457,327 |
| 2020-03-09 | 2020-03-05 | 14.980 | 33,969 | +5,000 | 0.00% | 508,856 |
| 2020-03-06 | 2020-03-04 | 14.700 | 28,969 | -1,000 | 0.00% | 425,844 |
| 2020-03-04 | 2020-03-02 | 15.220 | 29,969 | -12,000 | 0.00% | 456,128 |
| 2020-03-03 | 2020-02-28 | 15.100 | 41,969 | +2,000 | 0.00% | 633,732 |
| 2020-03-02 | 2020-02-27 | 16.040 | 39,969 | +10,000 | 0.00% | 641,103 |
| 2020-02-28 | 2020-02-26 | 16.020 | 29,969 | -4,000 | 0.00% | 480,103 |
| 2020-02-27 | 2020-02-25 | 16.620 | 33,969 | -16,000 | 0.00% | 564,565 |
| 2020-02-26 | 2020-02-24 | 15.500 | 49,969 | +1,000 | 0.00% | 774,520 |
| 2020-02-24 | 2020-02-20 | 15.740 | 48,969 | +3,000 | 0.00% | 770,772 |
| 2020-02-21 | 2020-02-19 | 15.720 | 45,969 | -13,000 | 0.00% | 722,633 |
| 2020-02-20 | 2020-02-18 | 15.180 | 58,969 | +10,000 | 0.00% | 895,149 |
| 2020-02-19 | 2020-02-17 | 16.140 | 48,969 | +9,000 | 0.00% | 790,360 |
| 2020-02-18 | 2020-02-14 | 16.260 | 39,969 | +12,000 | 0.00% | 649,896 |
| 2020-02-17 | 2020-02-13 | 17.280 | 27,969 | -24,000 | 0.00% | 483,304 |
| 2020-02-14 | 2020-02-12 | 16.220 | 51,969 | +10,000 | 0.00% | 842,937 |
| 2020-02-13 | 2020-02-11 | 16.460 | 41,969 | -10,000 | 0.00% | 690,810 |
| 2020-02-12 | 2020-02-10 | 16.760 | 51,969 | +4,000 | 0.00% | 871,000 |
| 2020-02-11 | 2020-02-07 | 17.360 | 47,969 | +1,000 | 0.00% | 832,742 |
| 2020-02-10 | 2020-02-06 | 17.180 | 46,969 | +20,000 | 0.00% | 806,927 |
| 2020-02-07 | 2020-02-05 | 16.800 | 26,969 | -15,000 | 0.00% | 453,079 |
| 2020-02-06 | 2020-02-04 | 15.480 | 41,969 | +9,000 | 0.00% | 649,680 |
| 2020-02-04 | 2020-01-31 | 14.300 | 32,969 | +1,000 | 0.00% | 471,457 |
| 2020-01-15 | 2020-01-13 | 13.680 | 31,969 | -10,000 | 0.00% | 437,336 |
| 2019-12-02 | 2019-11-28 | 10.340 | 41,969 | -400 | 0.00% | 433,959 |
| 2019-11-29 | 2019-11-27 | 10.220 | 42,369 | +400 | 0.00% | 433,011 |
| 2019-11-21 | 2019-11-19 | 10.180 | 41,969 | +5,000 | 0.00% | 427,244 |
| 2019-09-17 | 2019-09-13 | 10.140 | 36,969 | -2,000 | 0.00% | 374,866 |
| 2019-07-31 | 2019-07-29 | 9.120 | 38,969 | -20,000 | 0.00% | 355,397 |
| 2019-07-25 | 2019-07-23 | 8.810 | 58,969 | +20,000 | 0.00% | 519,517 |
| 2019-06-19 | 2019-06-17 | 8.230 | 38,969 | -3,000 | 0.00% | 320,715 |
| 2019-06-18 | 2019-06-14 | 8.420 | 41,969 | +2,000 | 0.00% | 353,379 |
| 2019-06-13 | 2019-06-11 | 8.980 | 39,969 | +3,000 | 0.00% | 358,922 |
| 2019-05-22 | 2019-05-20 | 8.670 | 36,969 | -3,000 | 0.00% | 320,521 |
| 2019-05-21 | 2019-05-17 | 8.030 | 39,969 | +3,000 | 0.00% | 320,951 |
| 2018-12-19 | 2018-12-17 | 7.520 | 36,969 | -2,000 | 0.00% | 278,007 |
| 2018-12-12 | 2018-12-10 | 7.440 | 38,969 | -1,000 | 0.00% | 289,929 |
| 2018-12-06 | 2018-12-04 | 7.620 | 39,969 | +2,000 | 0.00% | 304,564 |
| 2018-12-05 | 2018-12-03 | 7.420 | 37,969 | +1,000 | 0.00% | 281,730 |
| 2018-11-02 | 2018-10-31 | 6.470 | 36,969 | -400 | 0.00% | 239,189 |
| 2018-06-14 | 2018-06-12 | 10.780 | 37,369 | -10,000 | 0.00% | 402,838 |
| 2018-04-26 | 2018-04-24 | 10.320 | 47,369 | -2,000 | 0.00% | 488,848 |
| 2018-04-23 | 2018-04-19 | 10.720 | 49,369 | +2,000 | 0.00% | 529,236 |
| 2018-04-06 | 2018-04-03 | 10.640 | 47,369 | -1,000 | 0.00% | 504,006 |
| 2018-03-16 | 2018-03-14 | 11.020 | 48,369 | +10,000 | 0.00% | 533,026 |
| 2018-03-14 | 2018-03-12 | 11.400 | 38,369 | +1,000 | 0.00% | 437,407 |
| 2018-01-18 | 2018-01-16 | 11.620 | 37,369 | -100 | 0.00% | 434,228 |
| 2018-01-17 | 2018-01-15 | 11.760 | 37,469 | -1,500 | 0.00% | 440,635 |
| 2018-01-12 | 2018-01-10 | 12.340 | 38,969 | +100 | 0.00% | 480,877 |
| 2017-12-18 | 2017-12-14 | 11.020 | 38,869 | -200 | 0.00% | 428,336 |
| 2017-12-11 | 2017-12-07 | 10.280 | 39,069 | -5,000 | 0.00% | 401,629 |
| 2017-12-07 | 2017-12-05 | 10.520 | 44,069 | -5,000 | 0.00% | 463,606 |
| 2017-12-05 | 2017-12-01 | 11.320 | 49,069 | +10,000 | 0.00% | 555,461 |
| 2017-11-22 | 2017-11-20 | 11.760 | 39,069 | -5,000 | 0.00% | 459,451 |
| 2017-11-21 | 2017-11-17 | 11.080 | 44,069 | +5,000 | 0.00% | 488,285 |
| 2017-11-20 | 2017-11-16 | 11.520 | 39,069 | -4,000 | 0.00% | 450,075 |
| 2017-11-17 | 2017-11-15 | 11.700 | 43,069 | +2,000 | 0.00% | 503,907 |
| 2017-11-16 | 2017-11-14 | 13.560 | 41,069 | +1,800 | 0.00% | 556,896 |
| 2017-11-15 | 2017-11-13 | 14.360 | 39,269 | -1,500 | 0.00% | 563,903 |
| 2017-11-10 | 2017-11-08 | 13.240 | 40,769 | -1,100 | 0.00% | 539,782 |
| 2017-11-08 | 2017-11-06 | 14.140 | 41,869 | +1,500 | 0.00% | 592,028 |
| 2017-11-07 | 2017-11-03 | 13.860 | 40,369 | -2,000 | 0.00% | 559,514 |
| 2017-11-06 | 2017-11-02 | 12.660 | 42,369 | +2,000 | 0.00% | 536,392 |
| 2017-10-31 | 2017-10-27 | 11.040 | 40,369 | -3,000 | 0.00% | 445,674 |
| 2017-10-25 | 2017-10-23 | 10.800 | 43,369 | -1,000 | 0.00% | 468,385 |
| 2017-10-19 | 2017-10-17 | 10.140 | 44,369 | +4,000 | 0.00% | 449,902 |
| 2017-10-17 | 2017-10-13 | 10.060 | 40,369 | -4,000 | 0.00% | 406,112 |
| 2017-10-16 | 2017-10-12 | 9.500 | 44,369 | +4,000 | 0.00% | 421,506 |
| 2017-10-13 | 2017-10-11 | 9.730 | 40,369 | -2,000 | 0.00% | 392,790 |
| 2017-10-11 | 2017-10-09 | 9.950 | 42,369 | -2,000 | 0.00% | 421,572 |
| 2017-10-10 | 2017-10-06 | 9.330 | 44,369 | +1,000 | 0.00% | 413,963 |
| 2017-10-09 | 2017-10-04 | 8.830 | 43,369 | +3,000 | 0.00% | 382,948 |
| 2017-09-27 | 2017-09-25 | 8.160 | 40,369 | -300 | 0.00% | 329,411 |
| 2017-03-09 | 2017-03-07 | 10.420 | 40,669 | -100 | 0.00% | 423,771 |
| 2017-03-07 | 2017-03-03 | 10.060 | 40,769 | +100 | 0.00% | 410,136 |
| 2016-12-08 | 2016-12-06 | 10.300 | 40,669 | -1 | 0.00% | 418,891 |
| 2016-11-28 | 2016-11-24 | 10.600 | 40,670 | -700 | 0.00% | 431,102 |
| 2016-11-25 | 2016-11-23 | 10.800 | 41,370 | +700 | 0.00% | 446,796 |
| 2016-11-14 | 2016-11-10 | 11.200 | 40,670 | -500 | 0.00% | 455,504 |
| 2016-11-10 | 2016-11-08 | 10.800 | 41,170 | -1,000 | 0.00% | 444,636 |
| 2016-11-04 | 2016-11-02 | 10.300 | 42,170 | +1,000 | 0.00% | 434,351 |
| 2016-10-19 | 2016-10-17 | 9.400 | 41,170 | -200 | 0.00% | 386,998 |
| 2016-08-24 | 2016-08-22 | 8.000 | 41,370 | +229 | 0.00% | 330,960 |
| 2016-07-14 | 2016-07-12 | 6.400 | 41,141 | -3,000 | 0.00% | 263,302 |
| 2016-05-05 | 2016-05-03 | 6.300 | 44,141 | -500 | 0.00% | 278,088 |
| 2016-05-04 | 2016-04-29 | 6.400 | 44,641 | +941 | 0.00% | 285,702 |
| 2016-03-24 | 2016-03-22 | 6.900 | 43,700 | -400 | 0.00% | 301,530 |
| 2016-02-01 | 2016-01-28 | 6.800 | 44,100 | -3,000 | 0.00% | 299,880 |
| 2015-09-15 | 2015-09-11 | 6.900 | 47,100 | -300 | 0.00% | 324,990 |
| 2015-09-08 | 2015-09-04 | 6.800 | 47,400 | -1,000 | 0.00% | 322,320 |
| 2015-09-01 | 2015-08-28 | 6.800 | 48,400 | -1,000 | 0.00% | 329,120 |
| 2015-08-31 | 2015-08-27 | 6.700 | 49,400 | -1,000 | 0.00% | 330,980 |
| 2015-08-28 | 2015-08-26 | 6.200 | 50,400 | +1,000 | 0.00% | 312,480 |
| 2015-07-30 | 2015-07-28 | 6.800 | 49,400 | +300 | 0.00% | 335,920 |
| 2015-06-26 | 2015-06-24 | 9.500 | 49,100 | -2,000 | 0.00% | 466,450 |
| 2015-06-01 | 2015-05-28 | 8.700 | 51,100 | +3,000 | 0.00% | 444,570 |
| 2015-05-28 | 2015-05-26 | 9.200 | 48,100 | -1,000 | 0.00% | 442,520 |
| 2015-05-08 | 2015-05-06 | 7.800 | 49,100 | +2,000 | 0.00% | 382,980 |
| 2015-05-07 | 2015-05-05 | 8.300 | 47,100 | +2,000 | 0.00% | 390,930 |
| 2015-05-04 | 2015-04-29 | 8.700 | 45,100 | -2,000 | 0.00% | 392,370 |
| 2015-04-23 | 2015-04-21 | 8.400 | 47,100 | -2,000 | 0.00% | 395,640 |
| 2015-04-22 | 2015-04-20 | 7.900 | 49,100 | +1,000 | 0.00% | 387,890 |
| 2015-04-21 | 2015-04-17 | 8.200 | 48,100 | +2,000 | 0.00% | 394,420 |
| 2015-04-10 | 2015-04-08 | 8.700 | 46,100 | -3,000 | 0.00% | 401,070 |
| 2015-01-15 | 2015-01-13 | 7.100 | 49,100 | -2,000 | 0.00% | 348,610 |
| 2014-12-17 | 2014-12-15 | 7.300 | 51,100 | +2,000 | 0.00% | 373,030 |
| 2014-12-16 | 2014-12-12 | 7.700 | 49,100 | +300 | 0.00% | 378,070 |
| 2014-12-08 | 2014-12-04 | 7.800 | 48,800 | -300 | 0.00% | 380,640 |
| 2014-11-20 | 2014-11-18 | 8.400 | 49,100 | -20,000 | 0.00% | 412,440 |
| 2014-11-13 | 2014-11-11 | 8.100 | 69,100 | -2,000 | 0.00% | 559,710 |
| 2014-11-12 | 2014-11-10 | 7.900 | 71,100 | -3,000 | 0.00% | 561,690 |
| 2014-11-07 | 2014-11-05 | 7.600 | 74,100 | +5,000 | 0.00% | 563,160 |
| 2014-10-09 | 2014-10-07 | 8.400 | 69,100 | -1,000 | 0.00% | 580,440 |
| 2014-09-16 | 2014-09-12 | 7.600 | 70,100 | -5,000 | 0.00% | 532,760 |
| 2014-08-20 | 2014-08-18 | 7.400 | 75,100 | -2,000 | 0.00% | 555,740 |
| 2014-08-18 | 2014-08-14 | 7.200 | 77,100 | -3,000 | 0.00% | 555,120 |
| 2014-08-11 | 2014-08-07 | 6.700 | 80,100 | +10,000 | 0.00% | 536,670 |
| 2014-07-30 | 2014-07-28 | 7.400 | 70,100 | -1,300 | 0.00% | 518,740 |
| 2014-07-15 | 2014-07-11 | 7.400 | 71,400 | -3,000 | 0.00% | 528,360 |
| 2014-07-08 | 2014-07-04 | 7.400 | 74,400 | -5,200 | 0.00% | 550,560 |
| 2014-07-04 | 2014-07-02 | 6.900 | 79,600 | -2,000 | 0.00% | 549,240 |
| 2014-07-03 | 2014-06-30 | 6.700 | 81,600 | -3,000 | 0.00% | 546,720 |
| 2014-06-09 | 2014-06-05 | 6.400 | 84,600 | -100 | 0.00% | 541,440 |
| 2014-06-05 | 2014-06-03 | 6.800 | 84,700 | +100 | 0.00% | 575,960 |
| 2014-04-30 | 2014-04-28 | 6.400 | 84,600 | -5,000 | 0.00% | 541,440 |
| 2014-04-28 | 2014-04-24 | 6.700 | 89,600 | -105,000 | 0.00% | 600,320 |
| 2014-04-15 | 2014-04-11 | 6.000 | 194,600 | -700 | 0.01% | 1,167,600 |
| 2014-04-07 | 2014-04-03 | 6.200 | 195,300 | -3,000 | 0.01% | 1,210,860 |
| 2014-03-27 | 2014-03-25 | 6.000 | 198,300 | +3,000 | 0.01% | 1,189,800 |
| 2014-03-17 | 2014-03-13 | 6.300 | 195,300 | +100,000 | 0.01% | 1,230,390 |
| 2014-03-04 | 2014-02-28 | 6.700 | 95,300 | -6,000 | 0.00% | 638,510 |
| 2014-02-25 | 2014-02-21 | 6.200 | 101,300 | +3,000 | 0.00% | 628,060 |
| 2014-02-24 | 2014-02-20 | 6.500 | 98,300 | -1,000 | 0.00% | 638,950 |
| 2014-02-21 | 2014-02-19 | 6.700 | 99,300 | +6,000 | 0.00% | 665,310 |
| 2014-02-20 | 2014-02-18 | 6.700 | 93,300 | +21,000 | 0.00% | 625,110 |
| 2014-02-19 | 2014-02-17 | 8.000 | 72,300 | -3,000 | 0.00% | 578,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 75,300 | +3,000 | 0.00% | 632,520 |
| 2014-02-13 | 2014-02-11 | 8.100 | 72,300 | -5,000 | 0.00% | 585,630 |
| 2014-02-12 | 2014-02-10 | 8.300 | 77,300 | +6,000 | 0.00% | 641,590 |
| 2014-02-10 | 2014-02-06 | 8.000 | 71,300 | -3,000 | 0.00% | 570,400 |
| 2014-02-07 | 2014-02-05 | 8.000 | 74,300 | +3,000 | 0.00% | 594,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 71,300 | -5,000 | 0.00% | 584,660 |
| 2014-02-05 | 2014-01-30 | 7.900 | 76,300 | +3,000 | 0.00% | 602,770 |
| 2014-01-28 | 2014-01-24 | 7.400 | 73,300 | -3,000 | 0.00% | 542,420 |
| 2014-01-27 | 2014-01-23 | 7.800 | 76,300 | +3,000 | 0.00% | 595,140 |
| 2014-01-22 | 2014-01-20 | 7.900 | 73,300 | -5,000 | 0.00% | 579,070 |
| 2014-01-20 | 2014-01-16 | 6.900 | 78,300 | -5,000 | 0.00% | 540,270 |
| 2014-01-15 | 2014-01-13 | 6.900 | 83,300 | +6,000 | 0.00% | 574,770 |
| 2013-12-11 | 2013-12-09 | 6.200 | 77,300 | +400 | 0.00% | 479,260 |
| 2013-12-05 | 2013-12-03 | 6.500 | 76,900 | -3,000 | 0.00% | 499,850 |
| 2013-12-03 | 2013-11-29 | 6.400 | 79,900 | -3,600 | 0.00% | 511,360 |
| 2013-12-02 | 2013-11-28 | 6.300 | 83,500 | -2,000 | 0.00% | 526,050 |
| 2013-11-28 | 2013-11-26 | 6.000 | 85,500 | -2,000 | 0.00% | 513,000 |
| 2013-11-01 | 2013-10-30 | 5.800 | 87,500 | -13,000 | 0.00% | 507,500 |
| 2013-10-29 | 2013-10-25 | 5.800 | 100,500 | -6,000 | 0.00% | 582,900 |
| 2013-10-28 | 2013-10-24 | 5.900 | 106,500 | +16,000 | 0.00% | 628,350 |
| 2013-10-25 | 2013-10-23 | 5.700 | 90,500 | +2,000 | 0.00% | 515,850 |
| 2013-10-22 | 2013-10-18 | 6.300 | 88,500 | -400 | 0.00% | 557,550 |
| 2013-10-16 | 2013-10-11 | 6.000 | 88,900 | +1,400 | 0.00% | 533,400 |
| 2013-10-10 | 2013-10-08 | 6.000 | 87,500 | -5,000 | 0.00% | 525,000 |
| 2013-10-08 | 2013-10-04 | 5.600 | 92,500 | -15,000 | 0.00% | 518,000 |
| 2013-08-22 | 2013-08-20 | 5.700 | 107,500 | +3,000 | 0.00% | 612,750 |
| 2013-08-20 | 2013-08-16 | 5.700 | 104,500 | +4,000 | 0.00% | 595,650 |
| 2013-08-16 | 2013-08-13 | 5.900 | 100,500 | +1,000 | 0.00% | 592,950 |
| 2013-08-15 | 2013-08-12 | 6.000 | 99,500 | +20,000 | 0.00% | 597,000 |
| 2013-08-09 | 2013-08-07 | 6.000 | 79,500 | -2,000 | 0.00% | 477,000 |
| 2013-07-23 | 2013-07-19 | 5.900 | 81,500 | +3,000 | 0.00% | 480,850 |
| 2013-07-18 | 2013-07-16 | 6.600 | 78,500 | -2,000 | 0.00% | 518,100 |
| 2013-07-10 | 2013-07-08 | 6.400 | 80,500 | -2,000 | 0.00% | 515,200 |
| 2013-07-09 | 2013-07-05 | 6.100 | 82,500 | -2,000 | 0.00% | 503,250 |
| 2013-07-08 | 2013-07-04 | 5.700 | 84,500 | -5,000 | 0.00% | 481,650 |
| 2013-07-05 | 2013-07-03 | 5.600 | 89,500 | +5,000 | 0.00% | 501,200 |
| 2013-07-04 | 2013-07-02 | 5.900 | 84,500 | -3,000 | 0.00% | 498,550 |
| 2013-07-03 | 2013-06-28 | 5.700 | 87,500 | -3,000 | 0.00% | 498,750 |
| 2013-07-02 | 2013-06-27 | 5.600 | 90,500 | -17,000 | 0.00% | 506,800 |
| 2013-06-28 | 2013-06-26 | 5.700 | 107,500 | +3,000 | 0.00% | 612,750 |
| 2013-06-27 | 2013-06-25 | 5.500 | 104,500 | +10,000 | 0.00% | 574,750 |
| 2013-06-26 | 2013-06-24 | 5.800 | 94,500 | +3,000 | 0.00% | 548,100 |
| 2013-06-21 | 2013-06-19 | 6.300 | 91,500 | -13,000 | 0.00% | 576,450 |
| 2013-06-14 | 2013-06-11 | 6.400 | 104,500 | -23,000 | 0.00% | 668,800 |
| 2013-06-13 | 2013-06-10 | 6.200 | 127,500 | +3,000 | 0.00% | 790,500 |
| 2013-06-05 | 2013-06-03 | 6.400 | 124,500 | +20,000 | 0.00% | 796,800 |
| 2013-06-03 | 2013-05-30 | 6.600 | 104,500 | +3,000 | 0.00% | 689,700 |
| 2013-05-31 | 2013-05-29 | 7.000 | 101,500 | +3,000 | 0.00% | 710,500 |
| 2013-05-30 | 2013-05-28 | 7.200 | 98,500 | +20,000 | 0.00% | 709,200 |
| 2013-05-28 | 2013-05-24 | 7.000 | 78,500 | -20,000 | 0.00% | 549,500 |
| 2013-05-23 | 2013-05-21 | 6.300 | 98,500 | +20,000 | 0.00% | 620,550 |
| 2013-05-22 | 2013-05-20 | 6.700 | 78,500 | +10,000 | 0.00% | 525,950 |
| 2013-05-21 | 2013-05-16 | 6.500 | 68,500 | -20,000 | 0.00% | 445,250 |
| 2013-05-15 | 2013-05-13 | 6.600 | 88,500 | +20,000 | 0.00% | 584,100 |
| 2013-03-04 | 2013-02-28 | 4.450 | 68,500 | -50,000 | 0.00% | 304,825 |
| 2013-03-01 | 2013-02-27 | 4.200 | 118,500 | +50,000 | 0.00% | 497,700 |
| 2013-01-24 | 2013-01-22 | 5.000 | 68,500 | -2,000 | 0.00% | 342,500 |
| 2012-07-13 | 2012-07-11 | 2.490 | 70,500 | -500 | 0.00% | 175,545 |
| 2012-06-22 | 2012-06-20 | 2.600 | 71,000 | -500 | 0.00% | 184,600 |
| 2012-05-28 | 2012-05-24 | 3.150 | 71,500 | -100 | 0.00% | 225,225 |
| 2012-05-25 | 2012-05-23 | 3.350 | 71,600 | +100 | 0.00% | 239,860 |
| 2012-03-29 | 2012-03-27 | 3.900 | 71,500 | -100 | 0.00% | 278,850 |
| 2012-02-10 | 2012-02-08 | 4.400 | 71,600 | -10,000 | 0.00% | 315,040 |
| 2012-02-09 | 2012-02-07 | 4.200 | 81,600 | +10,000 | 0.00% | 342,720 |
| 2012-01-30 | 2012-01-26 | 4.200 | 71,600 | -5,000 | 0.00% | 300,720 |
| 2011-12-23 | 2011-12-21 | 3.800 | 76,600 | -1,000 | 0.00% | 291,080 |
| 2011-11-08 | 2011-11-04 | 4.400 | 77,600 | -5,000 | 0.00% | 341,440 |
| 2011-11-04 | 2011-11-02 | 4.450 | 82,600 | +5,000 | 0.00% | 367,570 |
| 2011-10-27 | 2011-10-25 | 4.250 | 77,600 | -2,000 | 0.00% | 329,800 |
| 2011-10-13 | 2011-10-11 | 3.850 | 79,600 | +2,000 | 0.00% | 306,460 |
| 2011-09-22 | 2011-09-20 | 4.550 | 77,600 | +2,000 | 0.00% | 353,080 |
| 2011-09-19 | 2011-09-15 | 4.850 | 75,600 | -4,000 | 0.00% | 366,660 |
| 2011-08-24 | 2011-08-22 | 3.850 | 79,600 | -3,000 | 0.00% | 306,460 |
| 2011-08-17 | 2011-08-15 | 3.550 | 82,600 | +5,000 | 0.00% | 293,230 |
| 2011-08-08 | 2011-08-04 | 4.600 | 77,600 | -3,000 | 0.00% | 356,960 |
| 2011-08-01 | 2011-07-28 | 4.700 | 80,600 | -4,000 | 0.00% | 378,820 |
| 2011-07-29 | 2011-07-27 | 4.700 | 84,600 | +2,000 | 0.00% | 397,620 |
| 2011-07-28 | 2011-07-26 | 4.850 | 82,600 | +3,000 | 0.00% | 400,610 |
| 2011-07-22 | 2011-07-20 | 4.850 | 79,600 | +1,000 | 0.00% | 386,060 |
| 2011-05-24 | 2011-05-20 | 7.000 | 78,600 | +3,000 | 0.00% | 550,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 75,600 | -3,000 | 0.00% | 589,680 |
| 2011-05-20 | 2011-05-18 | 7.800 | 78,600 | +9,000 | 0.00% | 613,080 |
| 2011-05-19 | 2011-05-17 | 8.200 | 69,600 | -10,000 | 0.00% | 570,720 |
| 2011-05-18 | 2011-05-16 | 8.900 | 79,600 | -10,000 | 0.00% | 708,440 |
| 2011-05-17 | 2011-05-13 | 8.800 | 89,600 | +3,000 | 0.00% | 788,480 |
| 2011-05-16 | 2011-05-12 | 8.700 | 86,600 | +10,000 | 0.00% | 753,420 |
| 2011-05-13 | 2011-05-11 | 9.100 | 76,600 | -9,300 | 0.00% | 697,060 |
| 2011-05-12 | 2011-05-09 | 8.600 | 85,900 | -15,000 | 0.00% | 738,740 |
| 2011-05-06 | 2011-05-04 | 7.400 | 100,900 | +1,000 | 0.00% | 746,660 |
| 2011-05-05 | 2011-05-03 | 7.700 | 99,900 | +5,000 | 0.00% | 769,230 |
| 2011-04-21 | 2011-04-19 | 6.600 | 94,900 | -6,000 | 0.00% | 626,340 |
| 2011-03-17 | 2011-03-15 | 6.000 | 100,900 | +6,000 | 0.00% | 605,400 |
| 2011-02-23 | 2011-02-21 | 6.700 | 94,900 | +2,000 | 0.00% | 635,830 |
| 2011-02-21 | 2011-02-17 | 7.200 | 92,900 | -2,000 | 0.00% | 668,880 |
| 2011-02-17 | 2011-02-15 | 6.900 | 94,900 | -3,000 | 0.00% | 654,810 |
| 2011-02-16 | 2011-02-14 | 7.200 | 97,900 | -6,000 | 0.00% | 704,880 |
| 2011-02-15 | 2011-02-11 | 7.200 | 103,900 | -5,000 | 0.00% | 748,080 |
| 2011-02-14 | 2011-02-10 | 6.700 | 108,900 | -7,000 | 0.00% | 729,630 |
| 2011-02-11 | 2011-02-09 | 6.200 | 115,900 | -3,000 | 0.00% | 718,580 |
| 2011-01-17 | 2011-01-13 | 6.400 | 118,900 | -3,000 | 0.00% | 760,960 |
| 2011-01-12 | 2011-01-10 | 6.200 | 121,900 | -3,000 | 0.00% | 755,780 |
| 2010-12-01 | 2010-11-29 | 5.900 | 124,900 | -5,000 | 0.00% | 736,910 |
| 2010-11-30 | 2010-11-26 | 5.900 | 129,900 | +5,000 | 0.00% | 766,410 |
| 2010-11-16 | 2010-11-12 | 5.900 | 124,900 | +5,000 | 0.00% | 736,910 |
| 2010-11-12 | 2010-11-10 | 6.300 | 119,900 | +3,000 | 0.00% | 755,370 |
| 2010-11-11 | 2010-11-09 | 6.600 | 116,900 | +17,000 | 0.00% | 771,540 |
| 2010-11-10 | 2010-11-08 | 6.600 | 99,900 | +5,000 | 0.00% | 659,340 |
| 2010-11-09 | 2010-11-05 | 6.500 | 94,900 | +5,000 | 0.00% | 616,850 |
| 2010-11-02 | 2010-10-29 | 6.500 | 89,900 | +6,000 | 0.00% | 584,350 |
| 2010-10-21 | 2010-10-19 | 6.400 | 83,900 | -8,000 | 0.00% | 536,960 |
| 2010-10-08 | 2010-10-06 | 5.800 | 91,900 | -4,000 | 0.00% | 533,020 |
| 2010-09-16 | 2010-09-14 | 5.300 | 95,900 | +4,000 | 0.00% | 508,270 |
| 2010-09-08 | 2010-09-06 | 5.200 | 91,900 | -3,000 | 0.00% | 477,880 |
| 2010-09-07 | 2010-09-03 | 5.200 | 94,900 | +7,000 | 0.00% | 493,480 |
| 2010-08-26 | 2010-08-24 | 5.000 | 87,900 | -2,000 | 0.00% | 439,500 |
| 2010-08-06 | 2010-08-04 | 5.400 | 89,900 | -5,000 | 0.00% | 485,460 |
| 2010-08-04 | 2010-08-02 | 5.400 | 94,900 | +5,000 | 0.00% | 512,460 |
| 2010-07-14 | 2010-07-12 | 5.400 | 89,900 | +8,000 | 0.00% | 485,460 |
| 2010-06-25 | 2010-06-23 | 6.700 | 81,900 | -10,000 | 0.00% | 548,730 |
| 2010-06-08 | 2010-06-04 | 6.900 | 91,900 | -3,000 | 0.00% | 634,110 |
| 2010-06-04 | 2010-06-02 | 6.400 | 94,900 | +3,000 | 0.00% | 607,360 |
| 2010-06-01 | 2010-05-28 | 6.700 | 91,900 | -4,000 | 0.00% | 615,730 |
| 2010-05-28 | 2010-05-26 | 6.000 | 95,900 | +2,000 | 0.00% | 575,400 |
| 2010-05-27 | 2010-05-25 | 5.400 | 93,900 | +3,000 | 0.00% | 507,060 |
| 2010-05-14 | 2010-05-12 | 7.100 | 90,900 | +2,000 | 0.00% | 645,390 |
| 2010-05-10 | 2010-05-06 | 7.100 | 88,900 | -199,000 | 0.00% | 631,190 |
| 2010-05-07 | 2010-05-05 | 7.800 | 287,900 | +5,000 | 0.01% | 2,245,620 |
| 2010-05-05 | 2010-05-03 | 8.100 | 282,900 | -1,000 | 0.01% | 2,291,490 |
| 2010-04-27 | 2010-04-23 | 9.300 | 283,900 | -4,000 | 0.01% | 2,640,270 |
| 2010-04-23 | 2010-04-21 | 8.900 | 287,900 | +8,000 | 0.01% | 2,562,310 |
| 2010-04-22 | 2010-04-20 | 9.300 | 279,900 | -8,000 | 0.01% | 2,603,070 |
| 2010-04-21 | 2010-04-19 | 9.200 | 287,900 | +4,000 | 0.01% | 2,648,680 |
| 2010-04-20 | 2010-04-16 | 9.400 | 283,900 | +6,000 | 0.01% | 2,668,660 |
| 2010-04-19 | 2010-04-15 | 9.700 | 277,900 | -3,000 | 0.01% | 2,695,630 |
| 2010-04-16 | 2010-04-14 | 9.600 | 280,900 | -3,000 | 0.01% | 2,696,640 |
| 2010-04-15 | 2010-04-13 | 9.400 | 283,900 | +106,000 | 0.01% | 2,668,660 |
| 2010-04-14 | 2010-04-12 | 9.400 | 177,900 | +2,000 | 0.01% | 1,672,260 |
| 2010-04-13 | 2010-04-09 | 9.900 | 175,900 | +4,000 | 0.01% | 1,741,410 |
| 2010-04-09 | 2010-04-07 | 9.900 | 171,900 | +100,000 | 0.01% | 1,701,810 |
| 2010-02-24 | 2010-02-22 | 7.700 | 71,900 | -2,000 | 0.00% | 553,630 |
| 2010-02-23 | 2010-02-19 | 6.600 | 73,900 | +2,000 | 0.00% | 487,740 |
| 2010-02-22 | 2010-02-18 | 6.800 | 71,900 | -2,000 | 0.00% | 488,920 |
| 2010-02-12 | 2010-02-10 | 6.300 | 73,900 | -1,000 | 0.00% | 465,570 |
| 2010-01-28 | 2010-01-26 | 6.000 | 74,900 | +2,000 | 0.00% | 449,400 |
| 2010-01-21 | 2010-01-19 | 6.700 | 72,900 | +1,000 | 0.00% | 488,430 |
| 2010-01-19 | 2010-01-15 | 7.200 | 71,900 | -2,000 | 0.00% | 517,680 |
| 2010-01-18 | 2010-01-14 | 6.800 | 73,900 | -2,000 | 0.00% | 502,520 |
| 2010-01-14 | 2010-01-12 | 6.200 | 75,900 | -1,000 | 0.00% | 470,580 |
| 2010-01-08 | 2010-01-06 | 5.700 | 76,900 | +2,000 | 0.00% | 438,330 |
| 2009-12-30 | 2009-12-28 | 5.000 | 74,900 | -9,400 | 0.00% | 374,500 |
| 2009-12-15 | 2009-12-11 | 4.800 | 84,300 | -1,000 | 0.00% | 404,640 |
| 2009-11-16 | 2009-11-12 | 6.100 | 85,300 | +21,000 | 0.00% | 520,330 |
| 2009-11-13 | 2009-11-11 | 6.600 | 64,300 | +6,000 | 0.00% | 424,380 |
| 2009-10-19 | 2009-10-15 | 3.800 | 58,300 | -20,000 | 0.00% | 221,540 |
| 2009-10-16 | 2009-10-14 | 3.700 | 78,300 | -300 | 0.00% | 289,710 |
| 2009-07-06 | 2009-07-02 | 4.000 | 78,600 | +5,000 | 0.00% | 314,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 73,600 | -5,000 | 0.00% | 287,040 |
| 2009-06-24 | 2009-06-22 | 3.850 | 78,600 | -5,000 | 0.00% | 302,610 |
| 2009-06-15 | 2009-06-11 | 4.350 | 83,600 | +5,000 | 0.00% | 363,660 |
| 2009-05-29 | 2009-05-26 | 4.150 | 78,600 | -30,000 | 0.00% | 326,190 |
| 2009-03-20 | 2009-03-18 | 2.800 | 108,600 | -2,000 | 0.00% | 304,080 |
| 2009-03-13 | 2009-03-11 | 2.500 | 110,600 | +2,000 | 0.00% | 276,500 |
| 2009-01-05 | 2008-12-31 | 3.250 | 108,600 | -100,000 | 0.00% | 352,950 |
| 2009-01-02 | 2008-12-29 | 3.250 | 208,600 | +100,000 | 0.01% | 677,950 |
| 2008-12-17 | 2008-12-15 | 2.380 | 108,600 | -10,000 | 0.01% | 258,468 |
| 2008-12-16 | 2008-12-12 | 2.300 | 118,600 | +10,000 | 0.01% | 272,780 |
| 2008-12-03 | 2008-12-01 | 1.570 | 108,600 | -10,000 | 0.01% | 170,502 |
| 2008-12-02 | 2008-11-28 | 1.490 | 118,600 | +10,000 | 0.01% | 176,714 |
| 2008-11-28 | 2008-11-26 | 1.520 | 108,600 | -10,000 | 0.01% | 165,072 |
| 2008-11-21 | 2008-11-19 | 1.580 | 118,600 | -10,000 | 0.01% | 187,388 |
| 2008-11-19 | 2008-11-17 | 1.640 | 128,600 | -10,000 | 0.01% | 210,904 |
| 2008-11-18 | 2008-11-14 | 1.670 | 138,600 | +30,000 | 0.01% | 231,462 |
| 2008-11-13 | 2008-11-11 | 2.000 | 108,600 | -1,000 | 0.01% | 217,200 |
| 2008-09-26 | 2008-09-24 | 2.420 | 109,600 | +10,000 | 0.01% | 265,232 |
| 2008-08-20 | 2008-08-18 | 3.550 | 99,600 | -100 | 0.01% | 353,580 |
| 2008-07-29 | 2008-07-25 | 4.350 | 99,700 | -100 | 0.01% | 433,695 |
| 2008-07-28 | 2008-07-24 | 4.400 | 99,800 | +100 | 0.01% | 439,120 |
| 2008-07-04 | 2008-07-02 | 4.350 | 99,700 | +10,000 | 0.01% | 433,695 |
| 2008-06-20 | 2008-06-18 | 4.900 | 89,700 | +600 | 0.00% | 439,530 |
| 2008-06-18 | 2008-06-16 | 4.900 | 89,100 | +600 | 0.00% | 436,590 |
| 2008-06-12 | 2008-06-10 | 5.000 | 88,500 | -2,000 | 0.00% | 442,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 90,500 | -300 | 0.00% | 488,700 |
| 2008-05-15 | 2008-05-13 | 5.700 | 90,800 | +2,000 | 0.00% | 517,560 |
| 2008-05-02 | 2008-04-29 | 6.100 | 88,800 | +3,000 | 0.00% | 541,680 |
| 2008-04-28 | 2008-04-24 | 6.200 | 85,800 | -1,000 | 0.00% | 531,960 |
| 2008-04-23 | 2008-04-21 | 5.600 | 86,800 | -3,000 | 0.00% | 486,080 |
| 2008-04-22 | 2008-04-18 | 5.700 | 89,800 | +1,000 | 0.00% | 511,860 |
| 2008-04-18 | 2008-04-16 | 5.600 | 88,800 | +3,800 | 0.00% | 497,280 |
| 2008-04-17 | 2008-04-15 | 6.900 | 85,000 | -800 | 0.00% | 586,500 |
| 2008-03-12 | 2008-03-10 | 5.300 | 85,800 | +9,000 | 0.00% | 454,740 |
| 2008-03-11 | 2008-03-07 | 5.600 | 76,800 | +1,000 | 0.00% | 430,080 |
| 2008-01-29 | 2008-01-25 | 6.700 | 75,800 | -3,000 | 0.00% | 507,860 |
| 2008-01-21 | 2008-01-17 | 7.000 | 78,800 | +1,000 | 0.00% | 551,600 |
| 2008-01-18 | 2008-01-16 | 7.100 | 77,800 | -4,000 | 0.00% | 552,380 |
| 2008-01-15 | 2008-01-11 | 7.600 | 81,800 | +4,000 | 0.00% | 621,680 |
| 2008-01-14 | 2008-01-10 | 7.600 | 77,800 | +3,000 | 0.00% | 591,280 |
| 2008-01-10 | 2008-01-08 | 7.800 | 74,800 | -3,400 | 0.00% | 583,440 |
| 2008-01-09 | 2008-01-07 | 7.600 | 78,200 | +4,000 | 0.00% | 594,320 |
| 2008-01-08 | 2008-01-04 | 7.900 | 74,200 | -4,000 | 0.00% | 586,180 |
| 2008-01-04 | 2008-01-02 | 7.900 | 78,200 | +5,000 | 0.00% | 617,780 |
| 2008-01-03 | 2007-12-31 | 8.200 | 73,200 | -1,200 | 0.00% | 600,240 |
| 2008-01-02 | 2007-12-27 | 8.300 | 74,400 | -1,000 | 0.00% | 617,520 |
| 2007-12-28 | 2007-12-24 | 7.400 | 75,400 | -4,000 | 0.00% | 557,960 |
| 2007-12-21 | 2007-12-19 | 7.200 | 79,400 | +4,000 | 0.00% | 571,680 |
| 2007-12-20 | 2007-12-18 | 7.400 | 75,400 | -3,000 | 0.00% | 557,960 |
| 2007-12-18 | 2007-12-14 | 7.300 | 78,400 | +4,600 | 0.00% | 572,320 |
| 2007-12-13 | 2007-12-11 | 7.900 | 73,800 | -1,000 | 0.00% | 583,020 |
| 2007-12-11 | 2007-12-07 | 7.900 | 74,800 | -4,000 | 0.00% | 590,920 |
| 2007-12-10 | 2007-12-06 | 7.600 | 78,800 | +4,000 | 0.00% | 598,880 |
| 2007-12-07 | 2007-12-05 | 7.600 | 74,800 | -600 | 0.00% | 568,480 |
| 2007-11-28 | 2007-11-26 | 7.500 | 75,400 | -4,000 | 0.00% | 565,500 |
| 2007-11-27 | 2007-11-23 | 7.300 | 79,400 | +4,000 | 0.00% | 579,620 |
| 2007-11-23 | 2007-11-21 | 7.400 | 75,400 | -4,000 | 0.00% | 557,960 |
| 2007-11-22 | 2007-11-20 | 7.600 | 79,400 | +600 | 0.00% | 603,440 |
| 2007-11-20 | 2007-11-16 | 7.900 | 78,800 | +4,000 | 0.00% | 622,520 |
| 2007-11-19 | 2007-11-15 | 7.900 | 74,800 | +11,200 | 0.00% | 590,920 |
| 2007-11-14 | 2007-11-12 | 8.300 | 63,600 | +1,000 | 0.00% | 527,880 |
| 2007-11-13 | 2007-11-09 | 8.600 | 62,600 | -4,700 | 0.00% | 538,360 |
| 2007-11-09 | 2007-11-07 | 8.800 | 67,300 | +5,300 | 0.00% | 592,240 |
| 2007-11-07 | 2007-11-05 | 8.700 | 62,000 | -25,600 | 0.00% | 539,400 |
| 2007-11-06 | 2007-11-02 | 8.700 | 87,600 | +800 | 0.00% | 762,120 |
| 2007-11-05 | 2007-11-01 | 8.700 | 86,800 | +1,200 | 0.00% | 755,160 |
| 2007-10-29 | 2007-10-25 | 9.300 | 85,600 | -4,300 | 0.00% | 796,080 |
| 2007-10-26 | 2007-10-24 | 9.300 | 89,900 | +300 | 0.00% | 836,070 |
| 2007-10-25 | 2007-10-23 | 9.500 | 89,600 | +4,000 | 0.00% | 851,200 |
| 2007-10-24 | 2007-10-22 | 9.500 | 85,600 | +2,500 | 0.00% | 813,200 |
| 2007-10-16 | 2007-10-12 | 9.800 | 83,100 | +600 | 0.00% | 814,380 |
| 2007-10-09 | 2007-10-05 | 10.100 | 82,500 | +1,000 | 0.00% | 833,250 |
| 2007-10-05 | 2007-10-03 | 9.700 | 81,500 | -800 | 0.00% | 790,550 |
| 2007-10-04 | 2007-10-02 | 10.100 | 82,300 | -14,800 | 0.00% | 831,230 |
| 2007-10-03 | 2007-09-28 | 9.200 | 97,100 | +2,800 | 0.01% | 893,320 |
| 2007-10-02 | 2007-09-27 | 8.900 | 94,300 | -600 | 0.01% | 839,270 |
| 2007-09-28 | 2007-09-25 | 8.800 | 94,900 | +600 | 0.01% | 835,120 |
| 2007-09-20 | 2007-09-18 | 9.000 | 94,300 | +600 | 0.01% | 848,700 |
| 2007-09-17 | 2007-09-13 | 9.300 | 93,700 | -1,000 | 0.01% | 871,410 |
| 2007-09-12 | 2007-09-10 | 8.900 | 94,700 | +800 | 0.01% | 842,830 |
| 2007-09-04 | 2007-08-31 | 9.100 | 93,900 | -600 | 0.01% | 854,490 |
| 2007-08-24 | 2007-08-22 | 8.900 | 94,500 | -7,000 | 0.01% | 841,050 |
| 2007-08-23 | 2007-08-21 | 8.500 | 101,500 | +7,000 | 0.01% | 862,750 |
| 2007-08-20 | 2007-08-16 | 8.700 | 94,500 | +1,200 | 0.01% | 822,150 |
| 2007-08-09 | 2007-08-07 | 9.300 | 93,300 | +800 | 0.01% | 867,690 |
| 2007-08-06 | 2007-08-02 | 9.500 | 92,500 | +1,000 | 0.00% | 878,750 |
| 2007-08-01 | 2007-07-30 | 10.100 | 91,500 | +1,600 | 0.00% | 924,150 |
| 2007-07-31 | 2007-07-27 | 10.400 | 89,900 | -3,800 | 0.00% | 934,960 |
| 2007-07-30 | 2007-07-26 | 11.000 | 93,700 | +4,000 | 0.01% | 1,030,700 |
| 2007-07-26 | 2007-07-24 | 11.100 | 89,700 | +2,000 | 0.00% | 995,670 |
| 2007-07-20 | 2007-07-18 | 11.300 | 87,700 | +6,000 | 0.00% | 991,010 |
| 2007-07-19 | 2007-07-17 | 11.200 | 81,700 | -600 | 0.00% | 915,040 |
| 2007-07-18 | 2007-07-16 | 11.000 | 82,300 | +1,400 | 0.00% | 905,300 |
| 2007-07-17 | 2007-07-13 | 11.200 | 80,900 | +2,400 | 0.00% | 906,080 |
| 2007-07-16 | 2007-07-12 | 11.000 | 78,500 | +800 | 0.00% | 863,500 |
| 2007-07-13 | 2007-07-11 | 11.400 | 77,700 | +10,000 | 0.00% | 885,780 |
| 2007-07-12 | 2007-07-10 | 11.700 | 67,700 | -1,000 | 0.00% | 792,090 |
| 2007-07-11 | 2007-07-09 | 11.200 | 68,700 | -600 | 0.00% | 769,440 |
| 2007-07-04 | 2007-06-29 | 10.700 | 69,300 | +600 | 0.00% | 741,510 |
| 2007-06-29 | 2007-06-27 | 10.800 | 68,700 | +600 | 0.00% | 741,960 |
| 2007-06-27 | 2007-06-25 | 11.100 | 68,100 | +3,000 | 0.00% | 755,910 |
| 2007-06-26 | 2007-06-22 | 11.200 | 65,100 | 0.00% | 729,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy