History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 300 | +0 | 0.00% | 23,265 |
| 2025-10-13 | 2025-10-09 | 83.500 | 300 | +0 | 0.00% | 25,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 300 | +0 | 0.00% | 26,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 300 | +0 | 0.00% | 27,315 |
| 2025-10-08 | 2025-10-03 | 90.900 | 300 | +0 | 0.00% | 27,270 |
| 2025-10-06 | 2025-10-02 | 89.650 | 300 | +0 | 0.00% | 26,895 |
| 2025-10-03 | 2025-09-30 | 79.550 | 300 | +0 | 0.00% | 23,865 |
| 2025-10-02 | 2025-09-29 | 76.500 | 300 | +0 | 0.00% | 22,950 |
| 2025-09-30 | 2025-09-26 | 72.950 | 300 | +0 | 0.00% | 21,885 |
| 2025-09-29 | 2025-09-25 | 76.800 | 300 | +0 | 0.00% | 23,040 |
| 2025-09-26 | 2025-09-24 | 76.750 | 300 | +0 | 0.00% | 23,025 |
| 2025-09-25 | 2025-09-23 | 72.600 | 300 | +0 | 0.00% | 21,780 |
| 2025-09-24 | 2025-09-22 | 73.350 | 300 | +0 | 0.00% | 22,005 |
| 2025-09-23 | 2025-09-19 | 69.750 | 300 | +0 | 0.00% | 20,925 |
| 2025-09-22 | 2025-09-18 | 69.500 | 300 | +0 | 0.00% | 20,850 |
| 2025-09-19 | 2025-09-17 | 67.700 | 300 | +0 | 0.00% | 20,310 |
| 2025-09-18 | 2025-09-16 | 63.200 | 300 | +0 | 0.00% | 18,960 |
| 2025-09-17 | 2025-09-15 | 63.000 | 300 | +0 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 62.750 | 300 | +0 | 0.00% | 18,825 |
| 2025-09-15 | 2025-09-11 | 63.350 | 300 | +0 | 0.00% | 19,005 |
| 2025-09-12 | 2025-09-10 | 60.350 | 300 | +0 | 0.00% | 18,105 |
| 2025-09-11 | 2025-09-09 | 58.250 | 300 | +0 | 0.00% | 17,475 |
| 2025-09-10 | 2025-09-08 | 58.150 | 300 | +0 | 0.00% | 17,445 |
| 2025-09-09 | 2025-09-05 | 58.700 | 300 | +0 | 0.00% | 17,610 |
| 2025-09-08 | 2025-09-04 | 56.000 | 300 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 300 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 300 | +0 | 0.00% | 18,210 |
| 2025-09-03 | 2025-09-01 | 63.650 | 300 | +0 | 0.00% | 19,095 |
| 2025-09-02 | 2025-08-29 | 60.700 | 300 | +0 | 0.00% | 18,210 |
| 2025-09-01 | 2025-08-28 | 62.300 | 300 | +0 | 0.00% | 18,690 |
| 2025-08-29 | 2025-08-27 | 56.250 | 300 | +0 | 0.00% | 16,875 |
| 2025-08-28 | 2025-08-26 | 56.200 | 300 | +0 | 0.00% | 16,860 |
| 2025-08-27 | 2025-08-25 | 57.800 | 300 | +0 | 0.00% | 17,340 |
| 2025-08-26 | 2025-08-22 | 56.900 | 300 | +0 | 0.00% | 17,070 |
| 2025-08-25 | 2025-08-21 | 51.700 | 300 | +0 | 0.00% | 15,510 |
| 2025-08-22 | 2025-08-20 | 51.750 | 300 | +0 | 0.00% | 15,525 |
| 2025-08-21 | 2025-08-19 | 50.050 | 300 | +0 | 0.00% | 15,015 |
| 2025-08-20 | 2025-08-18 | 51.800 | 300 | +0 | 0.00% | 15,540 |
| 2025-08-19 | 2025-08-15 | 52.750 | 300 | +0 | 0.00% | 15,825 |
| 2025-08-18 | 2025-08-14 | 52.000 | 300 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 52.050 | 300 | +0 | 0.00% | 15,615 |
| 2025-08-14 | 2025-08-12 | 51.150 | 300 | +0 | 0.00% | 15,345 |
| 2025-08-13 | 2025-08-11 | 48.700 | 300 | +0 | 0.00% | 14,610 |
| 2025-08-12 | 2025-08-08 | 48.660 | 300 | +0 | 0.00% | 14,598 |
| 2025-08-11 | 2025-08-07 | 53.000 | 300 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 52.600 | 300 | +0 | 0.00% | 15,780 |
| 2025-08-07 | 2025-08-05 | 51.000 | 300 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 51.500 | 300 | +0 | 0.00% | 15,450 |
| 2025-08-05 | 2025-08-01 | 50.050 | 300 | +0 | 0.00% | 15,015 |
| 2025-08-04 | 2025-07-31 | 51.100 | 300 | +0 | 0.00% | 15,330 |
| 2025-08-01 | 2025-07-30 | 50.200 | 300 | +0 | 0.00% | 15,060 |
| 2025-07-31 | 2025-07-29 | 53.350 | 300 | +0 | 0.00% | 16,005 |
| 2025-07-30 | 2025-07-28 | 53.100 | 300 | +0 | 0.00% | 15,930 |
| 2025-07-29 | 2025-07-25 | 52.750 | 300 | +0 | 0.00% | 15,825 |
| 2025-07-28 | 2025-07-24 | 50.250 | 300 | +0 | 0.00% | 15,075 |
| 2025-07-25 | 2025-07-23 | 48.750 | 300 | +0 | 0.00% | 14,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 300 | +0 | 0.00% | 14,565 |
| 2025-07-23 | 2025-07-21 | 47.250 | 300 | +0 | 0.00% | 14,175 |
| 2025-07-22 | 2025-07-18 | 47.100 | 300 | +0 | 0.00% | 14,130 |
| 2025-07-21 | 2025-07-17 | 46.300 | 300 | +0 | 0.00% | 13,890 |
| 2025-07-18 | 2025-07-16 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2025-07-17 | 2025-07-15 | 45.600 | 300 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 46.450 | 300 | +0 | 0.00% | 13,935 |
| 2025-07-15 | 2025-07-11 | 45.950 | 300 | +0 | 0.00% | 13,785 |
| 2025-07-14 | 2025-07-10 | 44.950 | 300 | +0 | 0.00% | 13,485 |
| 2025-07-11 | 2025-07-09 | 44.650 | 300 | +0 | 0.00% | 13,395 |
| 2025-07-10 | 2025-07-08 | 45.650 | 300 | +0 | 0.00% | 13,695 |
| 2025-07-09 | 2025-07-07 | 44.300 | 300 | +0 | 0.00% | 13,290 |
| 2025-07-08 | 2025-07-04 | 43.950 | 300 | +0 | 0.00% | 13,185 |
| 2025-07-07 | 2025-07-03 | 43.300 | 300 | +0 | 0.00% | 12,990 |
| 2025-07-04 | 2025-07-02 | 43.550 | 300 | +0 | 0.00% | 13,065 |
| 2025-07-03 | 2025-06-30 | 44.700 | 300 | +0 | 0.00% | 13,410 |
| 2025-07-02 | 2025-06-27 | 44.850 | 300 | +0 | 0.00% | 13,455 |
| 2025-06-30 | 2025-06-26 | 44.500 | 300 | +0 | 0.00% | 13,350 |
| 2025-06-27 | 2025-06-25 | 44.050 | 300 | +0 | 0.00% | 13,215 |
| 2025-06-26 | 2025-06-24 | 41.700 | 300 | +0 | 0.00% | 12,510 |
| 2025-06-25 | 2025-06-23 | 41.300 | 300 | +0 | 0.00% | 12,390 |
| 2025-06-24 | 2025-06-20 | 39.500 | 300 | +0 | 0.00% | 11,850 |
| 2025-06-23 | 2025-06-19 | 38.850 | 300 | +0 | 0.00% | 11,655 |
| 2025-06-20 | 2025-06-18 | 39.250 | 300 | -100 | 0.00% | 11,775 |
| 2025-05-27 | 2025-05-23 | 41.850 | 400 | -3,000 | 0.00% | 16,740 |
| 2025-05-23 | 2025-05-21 | 42.650 | 3,400 | -300 | 0.00% | 145,010 |
| 2025-05-22 | 2025-05-20 | 43.000 | 3,700 | -400 | 0.00% | 159,100 |
| 2025-05-21 | 2025-05-19 | 42.450 | 4,100 | -6,000 | 0.00% | 174,045 |
| 2025-05-16 | 2025-05-14 | 42.700 | 10,100 | -300 | 0.00% | 431,270 |
| 2025-05-14 | 2025-05-12 | 44.450 | 10,400 | -5,000 | 0.00% | 462,280 |
| 2025-05-13 | 2025-05-09 | 43.000 | 15,400 | -5,000 | 0.00% | 662,200 |
| 2025-05-08 | 2025-05-06 | 46.950 | 20,400 | -10,500 | 0.00% | 957,780 |
| 2025-05-07 | 2025-05-02 | 47.500 | 30,900 | -4,800 | 0.00% | 1,467,750 |
| 2025-04-30 | 2025-04-28 | 45.400 | 35,700 | -100 | 0.00% | 1,620,780 |
| 2025-04-22 | 2025-04-16 | 45.400 | 35,800 | -2,200 | 0.00% | 1,625,320 |
| 2025-04-16 | 2025-04-14 | 47.500 | 38,000 | -400 | 0.00% | 1,805,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 38,400 | -500 | 0.00% | 1,793,280 |
| 2025-04-14 | 2025-04-10 | 44.100 | 38,900 | -600 | 0.00% | 1,715,490 |
| 2025-04-07 | 2025-04-02 | 44.700 | 39,500 | -100 | 0.00% | 1,765,650 |
| 2025-04-03 | 2025-04-01 | 44.300 | 39,600 | -200 | 0.00% | 1,754,280 |
| 2025-04-02 | 2025-03-31 | 46.100 | 39,800 | -500 | 0.00% | 1,834,780 |
| 2025-03-17 | 2025-03-13 | 49.850 | 40,300 | +3,000 | 0.00% | 2,008,955 |
| 2025-02-26 | 2025-02-24 | 55.000 | 37,300 | +2,000 | 0.00% | 2,051,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 35,300 | -3,000 | 0.00% | 1,913,260 |
| 2025-02-19 | 2025-02-17 | 47.500 | 38,300 | +1,500 | 0.00% | 1,819,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 36,800 | +4,500 | 0.00% | 1,676,240 |
| 2025-02-14 | 2025-02-12 | 47.950 | 32,300 | -500 | 0.00% | 1,548,785 |
| 2025-02-12 | 2025-02-10 | 47.800 | 32,800 | -200 | 0.00% | 1,567,840 |
| 2025-02-11 | 2025-02-07 | 46.650 | 33,000 | -500 | 0.00% | 1,539,450 |
| 2025-02-06 | 2025-02-04 | 45.450 | 33,500 | -3,000 | 0.00% | 1,522,575 |
| 2025-01-24 | 2025-01-22 | 42.100 | 36,500 | -300 | 0.00% | 1,536,650 |
| 2025-01-21 | 2025-01-17 | 39.450 | 36,800 | -6,000 | 0.00% | 1,451,760 |
| 2025-01-17 | 2025-01-15 | 37.200 | 42,800 | -500 | 0.00% | 1,592,160 |
| 2025-01-15 | 2025-01-13 | 34.350 | 43,300 | -3,800 | 0.00% | 1,487,355 |
| 2025-01-14 | 2025-01-10 | 32.350 | 47,100 | -2,000 | 0.00% | 1,523,685 |
| 2025-01-03 | 2024-12-31 | 31.800 | 49,100 | +1,000 | 0.00% | 1,561,380 |
| 2024-12-19 | 2024-12-17 | 25.250 | 48,100 | +3,000 | 0.00% | 1,214,525 |
| 2024-11-13 | 2024-11-11 | 29.500 | 45,100 | +2,000 | 0.00% | 1,330,450 |
| 2024-10-23 | 2024-10-21 | 29.600 | 43,100 | -11,000 | 0.00% | 1,275,760 |
| 2024-10-21 | 2024-10-17 | 26.000 | 54,100 | +6,000 | 0.00% | 1,406,600 |
| 2024-10-10 | 2024-10-08 | 27.200 | 48,100 | -1,000 | 0.00% | 1,308,320 |
| 2024-10-09 | 2024-10-07 | 33.300 | 49,100 | -33,000 | 0.00% | 1,635,030 |
| 2024-10-08 | 2024-10-04 | 27.350 | 82,100 | -9,300 | 0.00% | 2,245,435 |
| 2024-10-03 | 2024-09-30 | 20.850 | 91,400 | +2,000 | 0.00% | 1,905,690 |
| 2024-10-02 | 2024-09-27 | 18.560 | 89,400 | -500 | 0.00% | 1,659,264 |
| 2024-09-26 | 2024-09-24 | 17.000 | 89,900 | -500 | 0.00% | 1,528,300 |
| 2024-04-11 | 2024-04-09 | 14.980 | 90,400 | +1,000 | 0.00% | 1,354,192 |
| 2024-03-05 | 2024-03-01 | 17.040 | 89,400 | -500 | 0.00% | 1,523,376 |
| 2024-02-01 | 2024-01-30 | 14.420 | 89,900 | +500 | 0.00% | 1,296,358 |
| 2024-01-25 | 2024-01-23 | 15.200 | 89,400 | -2,000 | 0.00% | 1,358,880 |
| 2024-01-09 | 2024-01-05 | 18.460 | 91,400 | +10,000 | 0.00% | 1,687,244 |
| 2024-01-08 | 2024-01-04 | 18.840 | 81,400 | +5,000 | 0.00% | 1,533,576 |
| 2023-11-01 | 2023-10-30 | 24.150 | 76,400 | -15,000 | 0.00% | 1,845,060 |
| 2023-10-24 | 2023-10-19 | 20.950 | 91,400 | -10,000 | 0.00% | 1,914,830 |
| 2023-10-16 | 2023-10-12 | 21.000 | 101,400 | -10,000 | 0.00% | 2,129,400 |
| 2023-09-07 | 2023-09-05 | 20.950 | 111,400 | +10,000 | 0.00% | 2,333,830 |
| 2023-06-27 | 2023-06-23 | 20.100 | 101,400 | +2,000 | 0.00% | 2,038,140 |
| 2023-06-19 | 2023-06-15 | 22.750 | 99,400 | -2,000 | 0.00% | 2,261,350 |
| 2023-04-24 | 2023-04-20 | 25.600 | 101,400 | -1,000 | 0.00% | 2,595,840 |
| 2023-04-04 | 2023-03-31 | 18.600 | 102,400 | -6,000 | 0.00% | 1,904,640 |
| 2023-03-21 | 2023-03-17 | 18.940 | 108,400 | -6,000 | 0.00% | 2,053,096 |
| 2023-03-14 | 2023-03-10 | 15.700 | 114,400 | +2,000 | 0.00% | 1,796,080 |
| 2023-02-01 | 2023-01-30 | 17.400 | 112,400 | +5,000 | 0.00% | 1,955,760 |
| 2023-01-18 | 2023-01-16 | 17.320 | 107,400 | -4,000 | 0.00% | 1,860,168 |
| 2022-12-19 | 2022-12-15 | 17.540 | 111,400 | -1,000 | 0.00% | 1,953,956 |
| 2022-12-09 | 2022-12-07 | 16.340 | 112,400 | +1,000 | 0.00% | 1,836,616 |
| 2022-10-27 | 2022-10-25 | 15.640 | 111,400 | -8,000 | 0.00% | 1,742,296 |
| 2022-10-12 | 2022-10-10 | 16.520 | 119,400 | -10,000 | 0.00% | 1,972,488 |
| 2022-08-09 | 2022-08-05 | 17.900 | 129,400 | -16,000 | 0.00% | 2,316,260 |
| 2022-08-04 | 2022-08-02 | 15.540 | 145,400 | +1,000 | 0.00% | 2,259,516 |
| 2022-06-23 | 2022-06-21 | 18.020 | 144,400 | -20,000 | 0.00% | 2,602,088 |
| 2022-06-15 | 2022-06-13 | 18.860 | 164,400 | -3,000 | 0.00% | 3,100,584 |
| 2022-06-01 | 2022-05-30 | 17.360 | 167,400 | -2,000 | 0.00% | 2,906,064 |
| 2022-05-25 | 2022-05-23 | 16.820 | 169,400 | +2,000 | 0.00% | 2,849,308 |
| 2022-05-16 | 2022-05-12 | 15.760 | 167,400 | -11,000 | 0.00% | 2,638,224 |
| 2022-05-06 | 2022-05-04 | 16.040 | 178,400 | -4,000 | 0.00% | 2,861,536 |
| 2022-03-30 | 2022-03-28 | 16.940 | 182,400 | -20,000 | 0.00% | 3,089,856 |
| 2022-02-25 | 2022-02-23 | 20.200 | 202,400 | -1,500 | 0.00% | 4,088,480 |
| 2022-02-23 | 2022-02-21 | 20.100 | 203,900 | -4,000 | 0.00% | 4,098,390 |
| 2022-02-21 | 2022-02-17 | 20.250 | 207,900 | +5,000 | 0.00% | 4,209,975 |
| 2022-02-18 | 2022-02-16 | 20.650 | 202,900 | -4,000 | 0.00% | 4,189,885 |
| 2022-02-15 | 2022-02-11 | 20.150 | 206,900 | +7,000 | 0.00% | 4,169,035 |
| 2022-01-26 | 2022-01-24 | 19.480 | 199,900 | +10,000 | 0.00% | 3,894,052 |
| 2022-01-20 | 2022-01-18 | 19.420 | 189,900 | -10,000 | 0.00% | 3,687,858 |
| 2022-01-14 | 2022-01-12 | 18.700 | 199,900 | -2,500 | 0.00% | 3,738,130 |
| 2022-01-13 | 2022-01-11 | 18.260 | 202,400 | -2,000 | 0.00% | 3,695,824 |
| 2022-01-11 | 2022-01-07 | 18.180 | 204,400 | +500 | 0.00% | 3,715,992 |
| 2022-01-07 | 2022-01-05 | 18.180 | 203,900 | +2,500 | 0.00% | 3,706,902 |
| 2022-01-06 | 2022-01-04 | 18.600 | 201,400 | +1,000 | 0.00% | 3,746,040 |
| 2021-12-14 | 2021-12-10 | 20.950 | 200,400 | +1,000 | 0.00% | 4,198,380 |
| 2021-12-07 | 2021-12-03 | 21.700 | 199,400 | +1,000 | 0.00% | 4,326,980 |
| 2021-11-23 | 2021-11-19 | 22.200 | 198,400 | +10,000 | 0.00% | 4,404,480 |
| 2021-11-19 | 2021-11-17 | 22.600 | 188,400 | -5,000 | 0.00% | 4,257,840 |
| 2021-11-18 | 2021-11-16 | 22.150 | 193,400 | +5,000 | 0.00% | 4,283,810 |
| 2021-11-16 | 2021-11-12 | 22.600 | 188,400 | +5,000 | 0.00% | 4,257,840 |
| 2021-10-28 | 2021-10-26 | 22.900 | 183,400 | -1,000 | 0.00% | 4,199,860 |
| 2021-10-26 | 2021-10-22 | 23.150 | 184,400 | +15,000 | 0.00% | 4,268,860 |
| 2021-10-22 | 2021-10-20 | 22.300 | 169,400 | +1,000 | 0.00% | 3,777,620 |
| 2021-09-20 | 2021-09-16 | 22.400 | 168,400 | +5,000 | 0.00% | 3,772,160 |
| 2021-09-10 | 2021-09-08 | 23.250 | 163,400 | +3,000 | 0.00% | 3,799,050 |
| 2021-09-02 | 2021-08-31 | 23.800 | 160,400 | -4,000 | 0.00% | 3,817,520 |
| 2021-08-23 | 2021-08-19 | 23.400 | 164,400 | +4,000 | 0.00% | 3,846,960 |
| 2021-08-20 | 2021-08-18 | 23.600 | 160,400 | -3,000 | 0.00% | 3,785,440 |
| 2021-08-19 | 2021-08-17 | 23.400 | 163,400 | +3,000 | 0.00% | 3,823,560 |
| 2021-08-17 | 2021-08-13 | 24.550 | 160,400 | +24,000 | 0.00% | 3,937,820 |
| 2021-08-12 | 2021-08-10 | 26.050 | 136,400 | +19,000 | 0.00% | 3,553,220 |
| 2021-08-10 | 2021-08-06 | 28.150 | 117,400 | -11,000 | 0.00% | 3,304,810 |
| 2021-08-09 | 2021-08-05 | 27.900 | 128,400 | -3,000 | 0.00% | 3,582,360 |
| 2021-08-06 | 2021-08-04 | 26.850 | 131,400 | -9,000 | 0.00% | 3,528,090 |
| 2021-08-05 | 2021-08-03 | 25.450 | 140,400 | +21,000 | 0.00% | 3,573,180 |
| 2021-08-03 | 2021-07-30 | 27.150 | 119,400 | -15,500 | 0.00% | 3,241,710 |
| 2021-08-02 | 2021-07-29 | 26.400 | 134,900 | -11,000 | 0.00% | 3,561,360 |
| 2021-07-30 | 2021-07-28 | 25.150 | 145,900 | +10,000 | 0.00% | 3,669,385 |
| 2021-07-29 | 2021-07-27 | 25.550 | 135,900 | -33,000 | 0.00% | 3,472,245 |
| 2021-07-28 | 2021-07-26 | 24.150 | 168,900 | -7,000 | 0.00% | 4,078,935 |
| 2021-07-27 | 2021-07-23 | 21.900 | 175,900 | +2,000 | 0.00% | 3,852,210 |
| 2021-07-26 | 2021-07-22 | 22.300 | 173,900 | -2,000 | 0.00% | 3,877,970 |
| 2021-07-23 | 2021-07-21 | 21.150 | 175,900 | +2,000 | 0.00% | 3,720,285 |
| 2021-07-22 | 2021-07-20 | 21.350 | 173,900 | -1,000 | 0.00% | 3,712,765 |
| 2021-07-15 | 2021-07-13 | 22.850 | 174,900 | -10,000 | 0.00% | 3,996,465 |
| 2021-07-14 | 2021-07-12 | 22.700 | 184,900 | +1,000 | 0.00% | 4,197,230 |
| 2021-07-12 | 2021-07-08 | 22.000 | 183,900 | +15,000 | 0.00% | 4,045,800 |
| 2021-07-08 | 2021-07-06 | 22.200 | 168,900 | +10,000 | 0.00% | 3,749,580 |
| 2021-06-24 | 2021-06-22 | 23.200 | 158,900 | +5,000 | 0.00% | 3,686,480 |
| 2021-06-21 | 2021-06-17 | 24.300 | 153,900 | -10,000 | 0.00% | 3,739,770 |
| 2021-06-17 | 2021-06-15 | 23.350 | 163,900 | +10,000 | 0.00% | 3,827,065 |
| 2021-06-01 | 2021-05-28 | 24.150 | 153,900 | +10,000 | 0.00% | 3,716,685 |
| 2021-05-31 | 2021-05-27 | 24.800 | 143,900 | -10,000 | 0.00% | 3,568,720 |
| 2021-05-27 | 2021-05-25 | 23.400 | 153,900 | -1,000 | 0.00% | 3,601,260 |
| 2021-05-25 | 2021-05-21 | 22.400 | 154,900 | +3,000 | 0.00% | 3,469,760 |
| 2021-05-18 | 2021-05-14 | 23.750 | 151,900 | +10,000 | 0.00% | 3,607,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 141,900 | -1,000 | 0.00% | 3,377,220 |
| 2021-05-12 | 2021-05-10 | 24.050 | 142,900 | +1,000 | 0.00% | 3,436,745 |
| 2021-05-11 | 2021-05-07 | 24.200 | 141,900 | +5,000 | 0.00% | 3,433,980 |
| 2021-05-07 | 2021-05-05 | 25.200 | 136,900 | -1,000 | 0.00% | 3,449,880 |
| 2021-05-04 | 2021-04-30 | 25.050 | 137,900 | -19,000 | 0.00% | 3,454,395 |
| 2021-04-28 | 2021-04-26 | 25.400 | 156,900 | -10,000 | 0.00% | 3,985,260 |
| 2021-04-27 | 2021-04-23 | 25.700 | 166,900 | +10,000 | 0.00% | 4,289,330 |
| 2021-04-22 | 2021-04-20 | 25.900 | 156,900 | +30,000 | 0.00% | 4,063,710 |
| 2021-04-21 | 2021-04-19 | 26.400 | 126,900 | -30,100 | 0.00% | 3,350,160 |
| 2021-04-20 | 2021-04-16 | 25.750 | 157,000 | -1,000 | 0.00% | 4,042,750 |
| 2021-04-16 | 2021-04-14 | 26.100 | 158,000 | +1,000 | 0.00% | 4,123,800 |
| 2021-04-15 | 2021-04-13 | 25.500 | 157,000 | +10,000 | 0.00% | 4,003,500 |
| 2021-04-14 | 2021-04-12 | 25.200 | 147,000 | -1,000 | 0.00% | 3,704,400 |
| 2021-04-13 | 2021-04-09 | 26.200 | 148,000 | +22,000 | 0.00% | 3,877,600 |
| 2021-04-12 | 2021-04-08 | 26.600 | 126,000 | -3,000 | 0.00% | 3,351,600 |
| 2021-04-09 | 2021-04-07 | 27.200 | 129,000 | -12,000 | 0.00% | 3,508,800 |
| 2021-04-08 | 2021-04-01 | 25.900 | 141,000 | -20,000 | 0.00% | 3,651,900 |
| 2021-03-31 | 2021-03-29 | 24.550 | 161,000 | -10,000 | 0.00% | 3,952,550 |
| 2021-03-30 | 2021-03-26 | 24.150 | 171,000 | +1,000 | 0.00% | 4,129,650 |
| 2021-03-29 | 2021-03-25 | 23.950 | 170,000 | +5,000 | 0.00% | 4,071,500 |
| 2021-03-26 | 2021-03-24 | 24.400 | 165,000 | +10,000 | 0.00% | 4,026,000 |
| 2021-03-25 | 2021-03-23 | 25.350 | 155,000 | +20,000 | 0.00% | 3,929,250 |
| 2021-03-22 | 2021-03-18 | 26.450 | 135,000 | -2,000 | 0.00% | 3,570,750 |
| 2021-03-19 | 2021-03-17 | 26.500 | 137,000 | -30,000 | 0.00% | 3,630,500 |
| 2021-03-17 | 2021-03-15 | 25.500 | 167,000 | +10,000 | 0.00% | 4,258,500 |
| 2021-03-16 | 2021-03-12 | 25.500 | 157,000 | +10,000 | 0.00% | 4,003,500 |
| 2021-03-15 | 2021-03-11 | 26.700 | 147,000 | -20,000 | 0.00% | 3,924,900 |
| 2021-03-12 | 2021-03-10 | 24.250 | 167,000 | +10,000 | 0.00% | 4,049,750 |
| 2021-03-11 | 2021-03-09 | 24.400 | 157,000 | +15,000 | 0.00% | 3,830,800 |
| 2021-03-10 | 2021-03-08 | 25.450 | 142,000 | +21,000 | 0.00% | 3,613,900 |
| 2021-03-08 | 2021-03-04 | 27.250 | 121,000 | +2,000 | 0.00% | 3,297,250 |
| 2021-03-05 | 2021-03-03 | 27.800 | 119,000 | -1,000 | 0.00% | 3,308,200 |
| 2021-03-04 | 2021-03-02 | 27.750 | 120,000 | -30,000 | 0.00% | 3,330,000 |
| 2021-03-03 | 2021-03-01 | 26.750 | 150,000 | -9,000 | 0.00% | 4,012,500 |
| 2021-03-02 | 2021-02-26 | 25.050 | 159,000 | +23,000 | 0.00% | 3,982,950 |
| 2021-03-01 | 2021-02-25 | 26.000 | 136,000 | -10,000 | 0.00% | 3,536,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 146,000 | +8,000 | 0.00% | 3,737,600 |
| 2021-02-25 | 2021-02-23 | 26.500 | 138,000 | +10,000 | 0.00% | 3,657,000 |
| 2021-02-24 | 2021-02-22 | 26.100 | 128,000 | +31,000 | 0.00% | 3,340,800 |
| 2021-02-19 | 2021-02-17 | 26.950 | 97,000 | -4,000 | 0.00% | 2,614,150 |
| 2021-02-18 | 2021-02-16 | 26.500 | 101,000 | -2,000 | 0.00% | 2,676,500 |
| 2021-02-09 | 2021-02-05 | 24.400 | 103,000 | +18,000 | 0.00% | 2,513,200 |
| 2021-02-08 | 2021-02-04 | 27.300 | 85,000 | +5,000 | 0.00% | 2,320,500 |
| 2021-02-05 | 2021-02-03 | 27.950 | 80,000 | +5,000 | 0.00% | 2,236,000 |
| 2021-02-04 | 2021-02-02 | 28.050 | 75,000 | +2,000 | 0.00% | 2,103,750 |
| 2021-02-03 | 2021-02-01 | 28.600 | 73,000 | -10,000 | 0.00% | 2,087,800 |
| 2021-02-02 | 2021-01-29 | 26.450 | 83,000 | +5,000 | 0.00% | 2,195,350 |
| 2021-02-01 | 2021-01-28 | 26.700 | 78,000 | +10,000 | 0.00% | 2,082,600 |
| 2021-01-29 | 2021-01-27 | 29.200 | 68,000 | -1,000 | 0.00% | 1,985,600 |
| 2021-01-28 | 2021-01-26 | 30.150 | 69,000 | -10,000 | 0.00% | 2,080,350 |
| 2021-01-27 | 2021-01-25 | 30.000 | 79,000 | -18,000 | 0.00% | 2,370,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 97,000 | +9,000 | 0.00% | 2,643,250 |
| 2021-01-25 | 2021-01-21 | 28.000 | 88,000 | +6,000 | 0.00% | 2,464,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 82,000 | +10,000 | 0.00% | 2,419,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 72,000 | +2,000 | 0.00% | 1,990,800 |
| 2021-01-18 | 2021-01-14 | 28.150 | 70,000 | -32,000 | 0.00% | 1,970,500 |
| 2021-01-15 | 2021-01-13 | 26.200 | 102,000 | +5,000 | 0.00% | 2,672,400 |
| 2021-01-14 | 2021-01-12 | 27.000 | 97,000 | -11,000 | 0.00% | 2,619,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 108,000 | +4,000 | 0.00% | 2,732,400 |
| 2021-01-12 | 2021-01-08 | 25.000 | 104,000 | -14,500 | 0.00% | 2,600,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 118,500 | -4,000 | 0.00% | 2,678,100 |
| 2021-01-08 | 2021-01-06 | 22.000 | 122,500 | -21,000 | 0.00% | 2,695,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 143,500 | +10,000 | 0.00% | 2,795,380 |
| 2021-01-06 | 2021-01-04 | 21.550 | 133,500 | +12,000 | 0.00% | 2,876,925 |
| 2021-01-05 | 2020-12-31 | 22.100 | 121,500 | -5,000 | 0.00% | 2,685,150 |
| 2020-12-30 | 2020-12-28 | 18.240 | 126,500 | +3,000 | 0.00% | 2,307,360 |
| 2020-12-29 | 2020-12-24 | 19.040 | 123,500 | -3,000 | 0.00% | 2,351,440 |
| 2020-12-28 | 2020-12-22 | 18.960 | 126,500 | +2,500 | 0.00% | 2,398,440 |
| 2020-12-22 | 2020-12-18 | 19.860 | 124,000 | -500 | 0.00% | 2,462,640 |
| 2020-12-21 | 2020-12-17 | 20.950 | 124,500 | -1,000 | 0.00% | 2,608,275 |
| 2020-12-18 | 2020-12-16 | 20.200 | 125,500 | +4,000 | 0.00% | 2,535,100 |
| 2020-12-17 | 2020-12-15 | 21.250 | 121,500 | +1,500 | 0.00% | 2,581,875 |
| 2020-12-16 | 2020-12-14 | 22.100 | 120,000 | +500 | 0.00% | 2,652,000 |
| 2020-12-15 | 2020-12-11 | 22.050 | 119,500 | +1,000 | 0.00% | 2,634,975 |
| 2020-12-09 | 2020-12-07 | 21.750 | 118,500 | -200 | 0.00% | 2,577,375 |
| 2020-12-07 | 2020-12-03 | 22.200 | 118,700 | +1,000 | 0.00% | 2,635,140 |
| 2020-12-04 | 2020-12-02 | 22.250 | 117,700 | -2,000 | 0.00% | 2,618,825 |
| 2020-12-03 | 2020-12-01 | 21.500 | 119,700 | -500 | 0.00% | 2,573,550 |
| 2020-12-02 | 2020-11-30 | 21.650 | 120,200 | +1,000 | 0.00% | 2,602,330 |
| 2020-12-01 | 2020-11-27 | 22.250 | 119,200 | -6,000 | 0.00% | 2,652,200 |
| 2020-11-27 | 2020-11-25 | 21.900 | 125,200 | +7,000 | 0.00% | 2,741,880 |
| 2020-11-26 | 2020-11-24 | 22.800 | 118,200 | +1,000 | 0.00% | 2,694,960 |
| 2020-11-24 | 2020-11-20 | 22.750 | 117,200 | +1,000 | 0.00% | 2,666,300 |
| 2020-11-17 | 2020-11-13 | 23.450 | 116,200 | -1,000 | 0.00% | 2,724,890 |
| 2020-11-16 | 2020-11-12 | 22.850 | 117,200 | +2,000 | 0.00% | 2,678,020 |
| 2020-11-12 | 2020-11-10 | 24.200 | 115,200 | -200 | 0.00% | 2,787,840 |
| 2020-11-11 | 2020-11-09 | 24.700 | 115,400 | +1,500 | 0.00% | 2,850,380 |
| 2020-11-10 | 2020-11-06 | 24.100 | 113,900 | +2,000 | 0.00% | 2,744,990 |
| 2020-11-09 | 2020-11-05 | 23.950 | 111,900 | -3,000 | 0.00% | 2,680,005 |
| 2020-11-06 | 2020-11-04 | 22.300 | 114,900 | +3,000 | 0.00% | 2,562,270 |
| 2020-11-05 | 2020-11-03 | 23.850 | 111,900 | -1,400 | 0.00% | 2,668,815 |
| 2020-11-02 | 2020-10-29 | 22.000 | 113,300 | -2,000 | 0.00% | 2,492,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 115,300 | -1,000 | 0.00% | 2,484,715 |
| 2020-10-29 | 2020-10-27 | 20.800 | 116,300 | -1,000 | 0.00% | 2,419,040 |
| 2020-10-27 | 2020-10-22 | 20.600 | 117,300 | -2,000 | 0.00% | 2,416,380 |
| 2020-10-23 | 2020-10-21 | 20.050 | 119,300 | +2,000 | 0.00% | 2,391,965 |
| 2020-10-21 | 2020-10-19 | 20.600 | 117,300 | -3,000 | 0.00% | 2,416,380 |
| 2020-10-19 | 2020-10-15 | 19.800 | 120,300 | +1,500 | 0.00% | 2,381,940 |
| 2020-10-16 | 2020-10-14 | 19.960 | 118,800 | +1,500 | 0.00% | 2,371,248 |
| 2020-10-15 | 2020-10-12 | 20.600 | 117,300 | -5,600 | 0.00% | 2,416,380 |
| 2020-10-14 | 2020-10-09 | 18.480 | 122,900 | +1,500 | 0.00% | 2,271,192 |
| 2020-10-12 | 2020-10-08 | 18.760 | 121,400 | +2,000 | 0.00% | 2,277,464 |
| 2020-10-05 | 2020-09-29 | 17.700 | 119,400 | -2,000 | 0.00% | 2,113,380 |
| 2020-09-30 | 2020-09-28 | 17.860 | 121,400 | -31,000 | 0.00% | 2,168,204 |
| 2020-09-23 | 2020-09-21 | 20.400 | 152,400 | +2,000 | 0.00% | 3,108,960 |
| 2020-09-18 | 2020-09-16 | 20.250 | 150,400 | +10,000 | 0.00% | 3,045,600 |
| 2020-09-15 | 2020-09-11 | 19.480 | 140,400 | +5,000 | 0.00% | 2,734,992 |
| 2020-09-09 | 2020-09-07 | 18.240 | 135,400 | +3,000 | 0.00% | 2,469,696 |
| 2020-09-08 | 2020-09-04 | 23.650 | 132,400 | +1,000 | 0.00% | 3,131,260 |
| 2020-09-07 | 2020-09-03 | 24.600 | 131,400 | +1,500 | 0.00% | 3,232,440 |
| 2020-09-04 | 2020-09-02 | 24.950 | 129,900 | -4,000 | 0.00% | 3,241,005 |
| 2020-09-02 | 2020-08-31 | 24.900 | 133,900 | +1,000 | 0.00% | 3,334,110 |
| 2020-09-01 | 2020-08-28 | 25.750 | 132,900 | +1,000 | 0.00% | 3,422,175 |
| 2020-08-31 | 2020-08-27 | 25.700 | 131,900 | +2,000 | 0.00% | 3,389,830 |
| 2020-08-28 | 2020-08-26 | 24.950 | 129,900 | -5,000 | 0.00% | 3,241,005 |
| 2020-08-26 | 2020-08-24 | 25.700 | 134,900 | -50,000 | 0.00% | 3,466,930 |
| 2020-08-24 | 2020-08-20 | 26.900 | 184,900 | -1,000 | 0.00% | 4,973,810 |
| 2020-08-21 | 2020-08-19 | 26.050 | 185,900 | +2,000 | 0.00% | 4,842,695 |
| 2020-08-20 | 2020-08-18 | 26.600 | 183,900 | -1,000 | 0.00% | 4,891,740 |
| 2020-08-18 | 2020-08-14 | 27.500 | 184,900 | +28,000 | 0.00% | 5,084,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 156,900 | -3,500 | 0.00% | 4,306,905 |
| 2020-08-14 | 2020-08-12 | 26.850 | 160,400 | +1,000 | 0.00% | 4,306,740 |
| 2020-08-13 | 2020-08-11 | 27.700 | 159,400 | -1,500 | 0.00% | 4,415,380 |
| 2020-08-12 | 2020-08-10 | 27.800 | 160,900 | +7,000 | 0.00% | 4,473,020 |
| 2020-08-11 | 2020-08-07 | 29.900 | 153,900 | +3,500 | 0.00% | 4,601,610 |
| 2020-08-10 | 2020-08-06 | 32.750 | 150,400 | +3,000 | 0.00% | 4,925,600 |
| 2020-08-07 | 2020-08-05 | 32.000 | 147,400 | +54,500 | 0.00% | 4,716,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 92,900 | +7,500 | 0.00% | 2,833,450 |
| 2020-08-05 | 2020-08-03 | 31.300 | 85,400 | +1,500 | 0.00% | 2,673,020 |
| 2020-08-03 | 2020-07-30 | 28.200 | 83,900 | -8,000 | 0.00% | 2,365,980 |
| 2020-07-31 | 2020-07-29 | 28.600 | 91,900 | +3,000 | 0.00% | 2,628,340 |
| 2020-07-30 | 2020-07-28 | 26.300 | 88,900 | -1,000 | 0.00% | 2,338,070 |
| 2020-07-29 | 2020-07-27 | 24.850 | 89,900 | -4,000 | 0.00% | 2,234,015 |
| 2020-07-28 | 2020-07-24 | 25.650 | 93,900 | +4,000 | 0.00% | 2,408,535 |
| 2020-07-24 | 2020-07-22 | 27.000 | 89,900 | +7,500 | 0.00% | 2,427,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 82,400 | -300 | 0.00% | 2,418,440 |
| 2020-07-21 | 2020-07-17 | 29.000 | 82,700 | -1,000 | 0.00% | 2,398,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 83,700 | +12,500 | 0.00% | 2,406,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 71,200 | +6,500 | 0.00% | 2,737,640 |
| 2020-07-10 | 2020-07-08 | 39.900 | 64,700 | +9,500 | 0.00% | 2,581,530 |
| 2020-07-09 | 2020-07-07 | 36.550 | 55,200 | +2,800 | 0.00% | 2,017,560 |
| 2020-07-08 | 2020-07-06 | 40.100 | 52,400 | -2,300 | 0.00% | 2,101,240 |
| 2020-07-07 | 2020-07-03 | 33.250 | 54,700 | +1,700 | 0.00% | 1,818,775 |
| 2020-07-06 | 2020-07-02 | 31.600 | 53,000 | -5,800 | 0.00% | 1,674,800 |
| 2020-07-02 | 2020-06-29 | 26.600 | 58,800 | +5,000 | 0.00% | 1,564,080 |
| 2020-06-30 | 2020-06-26 | 28.600 | 53,800 | -7,300 | 0.00% | 1,538,680 |
| 2020-06-29 | 2020-06-24 | 27.450 | 61,100 | +3,000 | 0.00% | 1,677,195 |
| 2020-06-24 | 2020-06-22 | 24.200 | 58,100 | -5,000 | 0.00% | 1,406,020 |
| 2020-06-23 | 2020-06-19 | 22.900 | 63,100 | -3,000 | 0.00% | 1,444,990 |
| 2020-06-22 | 2020-06-18 | 23.200 | 66,100 | -5,000 | 0.00% | 1,533,520 |
| 2020-06-19 | 2020-06-17 | 21.700 | 71,100 | +4,000 | 0.00% | 1,542,870 |
| 2020-06-18 | 2020-06-16 | 21.350 | 67,100 | -21,000 | 0.00% | 1,432,585 |
| 2020-06-17 | 2020-06-15 | 19.080 | 88,100 | +5,000 | 0.00% | 1,680,948 |
| 2020-06-16 | 2020-06-12 | 19.380 | 83,100 | -5,000 | 0.00% | 1,610,478 |
| 2020-06-15 | 2020-06-11 | 18.760 | 88,100 | +5,000 | 0.00% | 1,652,756 |
| 2020-06-12 | 2020-06-10 | 18.840 | 83,100 | +5,000 | 0.00% | 1,565,604 |
| 2020-06-11 | 2020-06-09 | 19.440 | 78,100 | +300 | 0.00% | 1,518,264 |
| 2020-06-09 | 2020-06-05 | 19.700 | 77,800 | -10,000 | 0.00% | 1,532,660 |
| 2020-06-08 | 2020-06-04 | 18.680 | 87,800 | -10,000 | 0.00% | 1,640,104 |
| 2020-06-05 | 2020-06-03 | 18.740 | 97,800 | -2,200 | 0.00% | 1,832,772 |
| 2020-06-04 | 2020-06-02 | 18.700 | 100,000 | +5,000 | 0.00% | 1,870,000 |
| 2020-06-03 | 2020-06-01 | 18.180 | 95,000 | -5,000 | 0.00% | 1,727,100 |
| 2020-06-02 | 2020-05-29 | 16.840 | 100,000 | -300 | 0.00% | 1,684,000 |
| 2020-06-01 | 2020-05-28 | 16.640 | 100,300 | +2,000 | 0.00% | 1,668,992 |
| 2020-05-28 | 2020-05-26 | 17.460 | 98,300 | -8,000 | 0.00% | 1,716,318 |
| 2020-05-27 | 2020-05-25 | 17.580 | 106,300 | +2,100 | 0.00% | 1,868,754 |
| 2020-05-26 | 2020-05-22 | 16.920 | 104,200 | -30,000 | 0.00% | 1,763,064 |
| 2020-05-25 | 2020-05-21 | 17.500 | 134,200 | +5,000 | 0.00% | 2,348,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 129,200 | -5,000 | 0.00% | 2,431,544 |
| 2020-05-20 | 2020-05-18 | 17.940 | 134,200 | +4,000 | 0.00% | 2,407,548 |
| 2020-05-19 | 2020-05-15 | 19.160 | 130,200 | +8,000 | 0.00% | 2,494,632 |
| 2020-05-18 | 2020-05-14 | 18.840 | 122,200 | -2,500 | 0.00% | 2,302,248 |
| 2020-05-12 | 2020-05-08 | 17.040 | 124,700 | +10,000 | 0.00% | 2,124,888 |
| 2020-05-08 | 2020-05-06 | 16.900 | 114,700 | -600 | 0.00% | 1,938,430 |
| 2020-05-04 | 2020-04-28 | 14.980 | 115,300 | +1,000 | 0.00% | 1,727,194 |
| 2020-04-23 | 2020-04-21 | 14.820 | 114,300 | +2,000 | 0.00% | 1,693,926 |
| 2020-04-21 | 2020-04-17 | 15.040 | 112,300 | -4,500 | 0.00% | 1,688,992 |
| 2020-04-20 | 2020-04-16 | 14.940 | 116,800 | -5,000 | 0.00% | 1,744,992 |
| 2020-04-16 | 2020-04-14 | 14.040 | 121,800 | +2,000 | 0.00% | 1,710,072 |
| 2020-04-15 | 2020-04-09 | 13.960 | 119,800 | +5,000 | 0.00% | 1,672,408 |
| 2020-04-09 | 2020-04-07 | 13.280 | 114,800 | -1,000 | 0.00% | 1,524,544 |
| 2020-04-08 | 2020-04-06 | 12.780 | 115,800 | -7,000 | 0.00% | 1,479,924 |
| 2020-04-07 | 2020-04-03 | 12.180 | 122,800 | +5,000 | 0.00% | 1,495,704 |
| 2020-03-26 | 2020-03-24 | 12.120 | 117,800 | -5,000 | 0.00% | 1,427,736 |
| 2020-03-23 | 2020-03-19 | 11.900 | 122,800 | +1,000 | 0.00% | 1,461,320 |
| 2020-03-17 | 2020-03-13 | 13.560 | 121,800 | +3,000 | 0.00% | 1,651,608 |
| 2020-03-11 | 2020-03-09 | 13.960 | 118,800 | +5,000 | 0.00% | 1,658,448 |
| 2020-03-10 | 2020-03-06 | 15.260 | 113,800 | -10,000 | 0.00% | 1,736,588 |
| 2020-03-09 | 2020-03-05 | 14.980 | 123,800 | +15,000 | 0.00% | 1,854,524 |
| 2020-03-04 | 2020-03-02 | 15.220 | 108,800 | -10,000 | 0.00% | 1,655,936 |
| 2020-03-03 | 2020-02-28 | 15.100 | 118,800 | +15,000 | 0.00% | 1,793,880 |
| 2020-03-02 | 2020-02-27 | 16.040 | 103,800 | +1,000 | 0.00% | 1,664,952 |
| 2020-02-28 | 2020-02-26 | 16.020 | 102,800 | -4,000 | 0.00% | 1,646,856 |
| 2020-02-27 | 2020-02-25 | 16.620 | 106,800 | -15,000 | 0.00% | 1,775,016 |
| 2020-02-21 | 2020-02-19 | 15.720 | 121,800 | -1,000 | 0.00% | 1,914,696 |
| 2020-02-20 | 2020-02-18 | 15.180 | 122,800 | +1,000 | 0.00% | 1,864,104 |
| 2020-02-19 | 2020-02-17 | 16.140 | 121,800 | +5,000 | 0.00% | 1,965,852 |
| 2020-02-18 | 2020-02-14 | 16.260 | 116,800 | +38,000 | 0.00% | 1,899,168 |
| 2020-02-17 | 2020-02-13 | 17.280 | 78,800 | -1,000 | 0.00% | 1,361,664 |
| 2020-02-14 | 2020-02-12 | 16.220 | 79,800 | +2,000 | 0.00% | 1,294,356 |
| 2020-02-12 | 2020-02-10 | 16.760 | 77,800 | +10,000 | 0.00% | 1,303,928 |
| 2020-02-10 | 2020-02-06 | 17.180 | 67,800 | +10,000 | 0.00% | 1,164,804 |
| 2020-02-07 | 2020-02-05 | 16.800 | 57,800 | -1,000 | 0.00% | 971,040 |
| 2020-02-06 | 2020-02-04 | 15.480 | 58,800 | -2,500 | 0.00% | 910,224 |
| 2020-02-05 | 2020-02-03 | 14.720 | 61,300 | +20,000 | 0.00% | 902,336 |
| 2020-02-04 | 2020-01-31 | 14.300 | 41,300 | -5,000 | 0.00% | 590,590 |
| 2020-02-03 | 2020-01-30 | 14.080 | 46,300 | +4,000 | 0.00% | 651,904 |
| 2020-01-31 | 2020-01-29 | 15.620 | 42,300 | +1,000 | 0.00% | 660,726 |
| 2020-01-23 | 2020-01-21 | 15.000 | 41,300 | +2,000 | 0.00% | 619,500 |
| 2020-01-20 | 2020-01-16 | 15.280 | 39,300 | -3,000 | 0.00% | 600,504 |
| 2020-01-17 | 2020-01-15 | 14.400 | 42,300 | +6,000 | 0.00% | 609,120 |
| 2020-01-16 | 2020-01-14 | 13.640 | 36,300 | -500 | 0.00% | 495,132 |
| 2020-01-15 | 2020-01-13 | 13.680 | 36,800 | -1,000 | 0.00% | 503,424 |
| 2020-01-10 | 2020-01-08 | 12.720 | 37,800 | +1,000 | 0.00% | 480,816 |
| 2020-01-02 | 2019-12-27 | 11.820 | 36,800 | -1,000 | 0.00% | 434,976 |
| 2019-12-30 | 2019-12-24 | 11.420 | 37,800 | +1,000 | 0.00% | 431,676 |
| 2019-12-12 | 2019-12-10 | 11.140 | 36,800 | -5,000 | 0.00% | 409,952 |
| 2019-11-07 | 2019-11-05 | 10.400 | 41,800 | -100 | 0.00% | 434,720 |
| 2019-10-17 | 2019-10-15 | 9.680 | 41,900 | -100 | 0.00% | 405,592 |
| 2019-10-14 | 2019-10-10 | 9.720 | 42,000 | -3,000 | 0.00% | 408,240 |
| 2019-10-09 | 2019-10-04 | 9.640 | 45,000 | +3,000 | 0.00% | 433,800 |
| 2019-10-04 | 2019-10-02 | 9.940 | 42,000 | -2,000 | 0.00% | 417,480 |
| 2019-10-03 | 2019-09-30 | 9.800 | 44,000 | +2,000 | 0.00% | 431,200 |
| 2019-09-23 | 2019-09-19 | 10.560 | 42,000 | +100 | 0.00% | 443,520 |
| 2019-09-18 | 2019-09-16 | 10.560 | 41,900 | -2,200 | 0.00% | 442,464 |
| 2019-09-03 | 2019-08-30 | 8.620 | 44,100 | -5,000 | 0.00% | 380,142 |
| 2019-07-19 | 2019-07-17 | 8.510 | 49,100 | -8,000 | 0.00% | 417,841 |
| 2018-11-29 | 2018-11-27 | 7.200 | 57,100 | -2,000 | 0.00% | 411,120 |
| 2018-11-14 | 2018-11-12 | 6.500 | 59,100 | -1,000 | 0.00% | 384,150 |
| 2018-11-06 | 2018-11-02 | 7.270 | 60,100 | +3,000 | 0.00% | 436,927 |
| 2018-08-16 | 2018-08-14 | 8.880 | 57,100 | -10,000 | 0.00% | 507,048 |
| 2018-08-15 | 2018-08-13 | 9.190 | 67,100 | +10,000 | 0.00% | 616,649 |
| 2018-08-09 | 2018-08-07 | 9.080 | 57,100 | +3,000 | 0.00% | 518,468 |
| 2018-07-18 | 2018-07-16 | 9.720 | 54,100 | -400 | 0.00% | 525,852 |
| 2018-07-04 | 2018-06-29 | 10.200 | 54,500 | -3,000 | 0.00% | 555,900 |
| 2018-07-03 | 2018-06-28 | 9.900 | 57,500 | +5,000 | 0.00% | 569,250 |
| 2018-06-25 | 2018-06-21 | 11.160 | 52,500 | -2,000 | 0.00% | 585,900 |
| 2018-06-20 | 2018-06-15 | 11.160 | 54,500 | +5,000 | 0.00% | 608,220 |
| 2018-06-15 | 2018-06-13 | 11.280 | 49,500 | -2,000 | 0.00% | 558,360 |
| 2018-05-14 | 2018-05-10 | 10.780 | 51,500 | -3,000 | 0.00% | 555,170 |
| 2018-05-11 | 2018-05-09 | 10.180 | 54,500 | +3,000 | 0.00% | 554,810 |
| 2018-05-08 | 2018-05-04 | 10.320 | 51,500 | +2,000 | 0.00% | 531,480 |
| 2018-05-07 | 2018-05-03 | 10.200 | 49,500 | -100 | 0.00% | 504,900 |
| 2018-04-23 | 2018-04-19 | 10.720 | 49,600 | -5,000 | 0.00% | 531,712 |
| 2018-03-27 | 2018-03-23 | 10.180 | 54,600 | +1,000 | 0.00% | 555,828 |
| 2018-03-26 | 2018-03-22 | 10.580 | 53,600 | +5,000 | 0.00% | 567,088 |
| 2018-03-12 | 2018-03-08 | 10.920 | 48,600 | -5,000 | 0.00% | 530,712 |
| 2018-02-12 | 2018-02-08 | 9.980 | 53,600 | -2,000 | 0.00% | 534,928 |
| 2018-02-09 | 2018-02-07 | 9.930 | 55,600 | +5,000 | 0.00% | 552,108 |
| 2018-02-08 | 2018-02-06 | 10.140 | 50,600 | +2,000 | 0.00% | 513,084 |
| 2018-01-31 | 2018-01-29 | 11.240 | 48,600 | +2,000 | 0.00% | 546,264 |
| 2018-01-08 | 2018-01-04 | 12.760 | 46,600 | +3,000 | 0.00% | 594,616 |
| 2017-11-30 | 2017-11-28 | 11.200 | 43,600 | +2,000 | 0.00% | 488,320 |
| 2017-11-21 | 2017-11-17 | 11.080 | 41,600 | +1,000 | 0.00% | 460,928 |
| 2017-11-20 | 2017-11-16 | 11.520 | 40,600 | -400 | 0.00% | 467,712 |
| 2017-11-09 | 2017-11-07 | 13.800 | 41,000 | -16,000 | 0.00% | 565,800 |
| 2017-11-08 | 2017-11-06 | 14.140 | 57,000 | +2,500 | 0.00% | 805,980 |
| 2017-11-07 | 2017-11-03 | 13.860 | 54,500 | -1,700 | 0.00% | 755,370 |
| 2017-11-06 | 2017-11-02 | 12.660 | 56,200 | +1,500 | 0.00% | 711,492 |
| 2017-11-03 | 2017-11-01 | 12.980 | 54,700 | -5,300 | 0.00% | 710,006 |
| 2017-10-31 | 2017-10-27 | 11.040 | 60,000 | -20,000 | 0.00% | 662,400 |
| 2017-10-25 | 2017-10-23 | 10.800 | 80,000 | -4,000 | 0.00% | 864,000 |
| 2017-10-23 | 2017-10-19 | 9.780 | 84,000 | +1,000 | 0.00% | 821,520 |
| 2017-10-19 | 2017-10-17 | 10.140 | 83,000 | -2,000 | 0.00% | 841,620 |
| 2017-10-12 | 2017-10-10 | 9.930 | 85,000 | -2,000 | 0.00% | 844,050 |
| 2017-10-11 | 2017-10-09 | 9.950 | 87,000 | -19,000 | 0.00% | 865,650 |
| 2017-10-10 | 2017-10-06 | 9.330 | 106,000 | -5,000 | 0.00% | 988,980 |
| 2017-09-07 | 2017-09-05 | 8.110 | 111,000 | -13,000 | 0.00% | 900,210 |
| 2017-09-06 | 2017-09-04 | 7.230 | 124,000 | +3,000 | 0.00% | 896,520 |
| 2017-09-04 | 2017-08-31 | 7.360 | 121,000 | -3,000 | 0.00% | 890,560 |
| 2017-08-22 | 2017-08-18 | 7.200 | 124,000 | +3,000 | 0.00% | 892,800 |
| 2017-08-21 | 2017-08-17 | 7.310 | 121,000 | -4,500 | 0.00% | 884,510 |
| 2017-08-18 | 2017-08-16 | 7.340 | 125,500 | -3,000 | 0.00% | 921,170 |
| 2017-08-17 | 2017-08-15 | 7.260 | 128,500 | +5,000 | 0.00% | 932,910 |
| 2017-08-14 | 2017-08-10 | 7.430 | 123,500 | +13,000 | 0.00% | 917,605 |
| 2017-06-29 | 2017-06-27 | 8.470 | 110,500 | -3,000 | 0.00% | 935,935 |
| 2017-06-27 | 2017-06-23 | 8.390 | 113,500 | +3,000 | 0.00% | 952,265 |
| 2017-06-26 | 2017-06-22 | 8.570 | 110,500 | -3,000 | 0.00% | 946,985 |
| 2017-06-23 | 2017-06-21 | 8.570 | 113,500 | +3,000 | 0.00% | 972,695 |
| 2017-05-05 | 2017-05-02 | 9.640 | 110,500 | +5,000 | 0.00% | 1,065,220 |
| 2017-05-04 | 2017-04-28 | 9.860 | 105,500 | -2,000 | 0.00% | 1,040,230 |
| 2017-04-19 | 2017-04-13 | 9.220 | 107,500 | +2,000 | 0.00% | 991,150 |
| 2017-04-11 | 2017-04-07 | 9.620 | 105,500 | +2,000 | 0.00% | 1,014,910 |
| 2017-04-03 | 2017-03-30 | 9.620 | 103,500 | +6,600 | 0.00% | 995,670 |
| 2017-03-24 | 2017-03-22 | 10.000 | 96,900 | +13,000 | 0.00% | 969,000 |
| 2017-03-21 | 2017-03-17 | 10.700 | 83,900 | -2,000 | 0.00% | 897,730 |
| 2017-03-17 | 2017-03-15 | 10.500 | 85,900 | -2,000 | 0.00% | 901,950 |
| 2017-03-16 | 2017-03-14 | 10.340 | 87,900 | -100 | 0.00% | 908,886 |
| 2017-03-15 | 2017-03-13 | 10.380 | 88,000 | +100 | 0.00% | 913,440 |
| 2017-03-09 | 2017-03-07 | 10.420 | 87,900 | +4,000 | 0.00% | 915,918 |
| 2017-03-06 | 2017-03-02 | 9.960 | 83,900 | -1,000 | 0.00% | 835,644 |
| 2017-02-24 | 2017-02-22 | 10.600 | 84,900 | -200,000 | 0.00% | 899,940 |
| 2017-02-23 | 2017-02-21 | 10.220 | 284,900 | +2,000 | 0.01% | 2,911,678 |
| 2017-02-21 | 2017-02-17 | 10.540 | 282,900 | +4,500 | 0.01% | 2,981,766 |
| 2017-02-17 | 2017-02-15 | 10.680 | 278,400 | -10,000 | 0.01% | 2,973,312 |
| 2017-02-16 | 2017-02-14 | 11.300 | 288,400 | -22,000 | 0.01% | 3,258,920 |
| 2017-02-09 | 2017-02-07 | 11.200 | 310,400 | -10,000 | 0.01% | 3,476,480 |
| 2017-01-26 | 2017-01-24 | 11.080 | 320,400 | +20,000 | 0.01% | 3,550,032 |
| 2017-01-13 | 2017-01-11 | 10.860 | 300,400 | +2,000 | 0.01% | 3,262,344 |
| 2017-01-10 | 2017-01-06 | 11.600 | 298,400 | -2,300 | 0.01% | 3,461,440 |
| 2017-01-05 | 2017-01-03 | 11.580 | 300,700 | +2,000 | 0.01% | 3,482,106 |
| 2016-12-30 | 2016-12-28 | 11.200 | 298,700 | -3,000 | 0.01% | 3,345,440 |
| 2016-12-21 | 2016-12-19 | 10.240 | 301,700 | -400 | 0.01% | 3,089,408 |
| 2016-12-15 | 2016-12-13 | 9.700 | 302,100 | +400 | 0.01% | 2,930,370 |
| 2016-12-06 | 2016-12-02 | 10.000 | 301,700 | -3,000 | 0.01% | 3,017,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 304,700 | -3,000 | 0.01% | 3,016,530 |
| 2016-12-01 | 2016-11-29 | 10.500 | 307,700 | -1,500 | 0.01% | 3,230,850 |
| 2016-11-24 | 2016-11-22 | 11.100 | 309,200 | -2,000 | 0.01% | 3,432,120 |
| 2016-11-23 | 2016-11-21 | 11.000 | 311,200 | -1,100 | 0.01% | 3,423,200 |
| 2016-11-22 | 2016-11-18 | 10.800 | 312,300 | -300 | 0.01% | 3,372,840 |
| 2016-11-16 | 2016-11-14 | 10.400 | 312,600 | +1,000 | 0.01% | 3,251,040 |
| 2016-11-14 | 2016-11-10 | 11.200 | 311,600 | +2,000 | 0.01% | 3,489,920 |
| 2016-11-11 | 2016-11-09 | 10.400 | 309,600 | +2,000 | 0.01% | 3,219,840 |
| 2016-11-09 | 2016-11-07 | 10.900 | 307,600 | -6,000 | 0.01% | 3,352,840 |
| 2016-11-03 | 2016-11-01 | 10.100 | 313,600 | -100 | 0.01% | 3,167,360 |
| 2016-11-01 | 2016-10-28 | 9.400 | 313,700 | -100 | 0.01% | 2,948,780 |
| 2016-10-31 | 2016-10-27 | 9.700 | 313,800 | +100 | 0.01% | 3,043,860 |
| 2016-10-27 | 2016-10-25 | 9.900 | 313,700 | +200 | 0.01% | 3,105,630 |
| 2016-10-24 | 2016-10-19 | 9.900 | 313,500 | +3,000 | 0.01% | 3,103,650 |
| 2016-10-20 | 2016-10-18 | 9.600 | 310,500 | +500 | 0.01% | 2,980,800 |
| 2016-10-19 | 2016-10-17 | 9.400 | 310,000 | -1,200 | 0.01% | 2,914,000 |
| 2016-10-13 | 2016-10-11 | 9.000 | 311,200 | +3,100 | 0.01% | 2,800,800 |
| 2016-10-12 | 2016-10-07 | 9.100 | 308,100 | -2,000 | 0.01% | 2,803,710 |
| 2016-10-07 | 2016-10-05 | 8.900 | 310,100 | +1,700 | 0.01% | 2,759,890 |
| 2016-10-06 | 2016-10-04 | 8.900 | 308,400 | -5,000 | 0.01% | 2,744,760 |
| 2016-10-03 | 2016-09-29 | 8.900 | 313,400 | -100 | 0.01% | 2,789,260 |
| 2016-09-29 | 2016-09-27 | 8.700 | 313,500 | +100 | 0.01% | 2,727,450 |
| 2016-09-23 | 2016-09-21 | 8.900 | 313,400 | -2,000 | 0.01% | 2,789,260 |
| 2016-09-21 | 2016-09-19 | 8.700 | 315,400 | +1,000 | 0.01% | 2,743,980 |
| 2016-09-20 | 2016-09-15 | 8.900 | 314,400 | +1,000 | 0.01% | 2,798,160 |
| 2016-09-06 | 2016-09-02 | 8.700 | 313,400 | -100 | 0.01% | 2,726,580 |
| 2016-09-01 | 2016-08-30 | 9.000 | 313,500 | +7,000 | 0.01% | 2,821,500 |
| 2016-08-29 | 2016-08-25 | 7.900 | 306,500 | -2,000 | 0.01% | 2,421,350 |
| 2016-08-26 | 2016-08-24 | 7.800 | 308,500 | -3,000 | 0.01% | 2,406,300 |
| 2016-08-23 | 2016-08-19 | 7.900 | 311,500 | -2,000 | 0.01% | 2,460,850 |
| 2016-08-19 | 2016-08-17 | 7.700 | 313,500 | -5,000 | 0.01% | 2,413,950 |
| 2016-08-18 | 2016-08-16 | 7.800 | 318,500 | -20,000 | 0.01% | 2,484,300 |
| 2016-08-16 | 2016-08-12 | 7.800 | 338,500 | -3,000 | 0.01% | 2,640,300 |
| 2016-08-15 | 2016-08-11 | 7.400 | 341,500 | -3,000 | 0.01% | 2,527,100 |
| 2016-08-12 | 2016-08-10 | 7.000 | 344,500 | -3,000 | 0.01% | 2,411,500 |
| 2016-08-11 | 2016-08-09 | 6.800 | 347,500 | -3,000 | 0.01% | 2,363,000 |
| 2016-07-25 | 2016-07-21 | 6.600 | 350,500 | -3,000 | 0.01% | 2,313,300 |
| 2016-06-28 | 2016-06-24 | 6.100 | 353,500 | +3,000 | 0.01% | 2,156,350 |
| 2016-06-13 | 2016-06-08 | 6.400 | 350,500 | +6,000 | 0.01% | 2,243,200 |
| 2016-06-10 | 2016-06-07 | 6.900 | 344,500 | -6,000 | 0.01% | 2,377,050 |
| 2016-04-27 | 2016-04-25 | 6.600 | 350,500 | -300 | 0.01% | 2,313,300 |
| 2016-03-31 | 2016-03-29 | 6.700 | 350,800 | +10,000 | 0.01% | 2,350,360 |
| 2016-02-29 | 2016-02-25 | 6.400 | 340,800 | +6,000 | 0.01% | 2,181,120 |
| 2016-02-18 | 2016-02-16 | 6.500 | 334,800 | +10,000 | 0.01% | 2,176,200 |
| 2016-02-15 | 2016-02-11 | 6.400 | 324,800 | +5,000 | 0.01% | 2,078,720 |
| 2016-01-26 | 2016-01-22 | 6.900 | 319,800 | -2,000 | 0.01% | 2,206,620 |
| 2016-01-11 | 2016-01-07 | 7.300 | 321,800 | +1,000 | 0.01% | 2,349,140 |
| 2016-01-06 | 2016-01-04 | 7.700 | 320,800 | +1,000 | 0.01% | 2,470,160 |
| 2015-11-25 | 2015-11-23 | 8.600 | 319,800 | -2,000 | 0.01% | 2,750,280 |
| 2015-11-19 | 2015-11-17 | 8.300 | 321,800 | +2,000 | 0.01% | 2,670,940 |
| 2015-11-16 | 2015-11-12 | 8.800 | 319,800 | -17,000 | 0.01% | 2,814,240 |
| 2015-11-13 | 2015-11-11 | 7.700 | 336,800 | -4,000 | 0.01% | 2,593,360 |
| 2015-10-30 | 2015-10-28 | 7.200 | 340,800 | +10,000 | 0.01% | 2,453,760 |
| 2015-10-14 | 2015-10-12 | 7.600 | 330,800 | -2,000 | 0.01% | 2,514,080 |
| 2015-10-12 | 2015-10-08 | 7.600 | 332,800 | -1,000 | 0.01% | 2,529,280 |
| 2015-10-06 | 2015-10-02 | 7.300 | 333,800 | -1,000 | 0.01% | 2,436,740 |
| 2015-09-23 | 2015-09-21 | 7.400 | 334,800 | -4,000 | 0.01% | 2,477,520 |
| 2015-09-18 | 2015-09-16 | 7.400 | 338,800 | -5,000 | 0.01% | 2,507,120 |
| 2015-09-10 | 2015-09-08 | 6.900 | 343,800 | -2,000 | 0.01% | 2,372,220 |
| 2015-09-09 | 2015-09-07 | 6.800 | 345,800 | -600 | 0.01% | 2,351,440 |
| 2015-08-26 | 2015-08-24 | 6.000 | 346,400 | +12,000 | 0.01% | 2,078,400 |
| 2015-08-25 | 2015-08-21 | 6.700 | 334,400 | +5,000 | 0.01% | 2,240,480 |
| 2015-08-20 | 2015-08-18 | 7.200 | 329,400 | +5,000 | 0.01% | 2,371,680 |
| 2015-08-17 | 2015-08-13 | 7.600 | 324,400 | -10,000 | 0.01% | 2,465,440 |
| 2015-07-29 | 2015-07-27 | 7.000 | 334,400 | +20,000 | 0.01% | 2,340,800 |
| 2015-07-14 | 2015-07-10 | 7.800 | 314,400 | -15,000 | 0.01% | 2,452,320 |
| 2015-07-09 | 2015-07-07 | 6.900 | 329,400 | +15,000 | 0.01% | 2,272,860 |
| 2015-06-29 | 2015-06-25 | 9.200 | 314,400 | -4,000 | 0.01% | 2,892,480 |
| 2015-06-15 | 2015-06-11 | 8.600 | 318,400 | +300 | 0.01% | 2,738,240 |
| 2015-05-28 | 2015-05-26 | 9.200 | 318,100 | -300 | 0.01% | 2,926,520 |
| 2015-05-26 | 2015-05-21 | 8.200 | 318,400 | -8,000 | 0.01% | 2,610,880 |
| 2015-05-05 | 2015-04-30 | 8.600 | 326,400 | +400 | 0.01% | 2,807,040 |
| 2015-05-04 | 2015-04-29 | 8.700 | 326,000 | -3,000 | 0.01% | 2,836,200 |
| 2015-04-24 | 2015-04-22 | 8.500 | 329,000 | +2,000 | 0.01% | 2,796,500 |
| 2015-04-23 | 2015-04-21 | 8.400 | 327,000 | -3,000 | 0.01% | 2,746,800 |
| 2015-04-22 | 2015-04-20 | 7.900 | 330,000 | -7,000 | 0.01% | 2,607,000 |
| 2015-04-21 | 2015-04-17 | 8.200 | 337,000 | +3,000 | 0.01% | 2,763,400 |
| 2015-04-16 | 2015-04-14 | 8.600 | 334,000 | +2,000 | 0.01% | 2,872,400 |
| 2015-04-15 | 2015-04-13 | 9.200 | 332,000 | +1,900 | 0.01% | 3,054,400 |
| 2015-04-14 | 2015-04-10 | 9.300 | 330,100 | -3,200 | 0.01% | 3,069,930 |
| 2015-04-10 | 2015-04-08 | 8.700 | 333,300 | -30,000 | 0.01% | 2,899,710 |
| 2015-04-09 | 2015-04-02 | 7.800 | 363,300 | +5,000 | 0.01% | 2,833,740 |
| 2015-04-08 | 2015-04-01 | 7.900 | 358,300 | -3,000 | 0.01% | 2,830,570 |
| 2015-04-02 | 2015-03-31 | 7.500 | 361,300 | -2,000 | 0.01% | 2,709,750 |
| 2015-03-17 | 2015-03-13 | 6.700 | 363,300 | -100 | 0.01% | 2,434,110 |
| 2015-02-24 | 2015-02-18 | 6.900 | 363,400 | +2,000 | 0.01% | 2,507,460 |
| 2015-01-08 | 2015-01-06 | 7.100 | 361,400 | +6,000 | 0.01% | 2,565,940 |
| 2014-12-30 | 2014-12-24 | 7.300 | 355,400 | -10,000 | 0.01% | 2,594,420 |
| 2014-12-23 | 2014-12-19 | 7.200 | 365,400 | +10,000 | 0.01% | 2,630,880 |
| 2014-12-17 | 2014-12-15 | 7.300 | 355,400 | +3,000 | 0.01% | 2,594,420 |
| 2014-12-11 | 2014-12-09 | 7.700 | 352,400 | -1,000 | 0.01% | 2,713,480 |
| 2014-12-08 | 2014-12-04 | 7.800 | 353,400 | -200 | 0.01% | 2,756,520 |
| 2014-12-01 | 2014-11-27 | 7.800 | 353,600 | +10,000 | 0.01% | 2,758,080 |
| 2014-11-27 | 2014-11-25 | 8.300 | 343,600 | +2,000 | 0.01% | 2,851,880 |
| 2014-11-25 | 2014-11-21 | 8.300 | 341,600 | -1,000 | 0.01% | 2,835,280 |
| 2014-11-18 | 2014-11-14 | 8.600 | 342,600 | -4,300 | 0.01% | 2,946,360 |
| 2014-11-17 | 2014-11-13 | 8.200 | 346,900 | -10,000 | 0.01% | 2,844,580 |
| 2014-11-12 | 2014-11-10 | 7.900 | 356,900 | +5,000 | 0.01% | 2,819,510 |
| 2014-11-10 | 2014-11-06 | 7.700 | 351,900 | +2,000 | 0.01% | 2,709,630 |
| 2014-11-07 | 2014-11-05 | 7.600 | 349,900 | +1,000 | 0.01% | 2,659,240 |
| 2014-11-06 | 2014-11-04 | 7.900 | 348,900 | +500 | 0.01% | 2,756,310 |
| 2014-10-15 | 2014-10-13 | 7.600 | 348,400 | +500 | 0.01% | 2,647,840 |
| 2014-10-10 | 2014-10-08 | 8.300 | 347,900 | +2,000 | 0.01% | 2,887,570 |
| 2014-09-29 | 2014-09-25 | 8.200 | 345,900 | -1,000 | 0.01% | 2,836,380 |
| 2014-09-24 | 2014-09-22 | 7.900 | 346,900 | -1,000 | 0.01% | 2,740,510 |
| 2014-09-23 | 2014-09-19 | 7.900 | 347,900 | -2,000 | 0.01% | 2,748,410 |
| 2014-09-19 | 2014-09-17 | 8.000 | 349,900 | -10,000 | 0.01% | 2,799,200 |
| 2014-08-19 | 2014-08-15 | 7.100 | 359,900 | -200 | 0.01% | 2,555,290 |
| 2014-08-11 | 2014-08-07 | 6.700 | 360,100 | -5,000 | 0.01% | 2,412,670 |
| 2014-07-28 | 2014-07-24 | 7.500 | 365,100 | -1,000 | 0.01% | 2,738,250 |
| 2014-07-23 | 2014-07-21 | 7.700 | 366,100 | +3,000 | 0.01% | 2,818,970 |
| 2014-07-21 | 2014-07-17 | 7.400 | 363,100 | +10,000 | 0.01% | 2,686,940 |
| 2014-07-17 | 2014-07-15 | 7.800 | 353,100 | -15,000 | 0.01% | 2,754,180 |
| 2014-07-15 | 2014-07-11 | 7.400 | 368,100 | -6,000 | 0.01% | 2,723,940 |
| 2014-07-14 | 2014-07-10 | 7.400 | 374,100 | -4,000 | 0.01% | 2,768,340 |
| 2014-07-09 | 2014-07-07 | 7.500 | 378,100 | -10,000 | 0.01% | 2,835,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 388,100 | -14,000 | 0.01% | 2,871,940 |
| 2014-06-30 | 2014-06-26 | 6.700 | 402,100 | -6,000 | 0.01% | 2,694,070 |
| 2014-06-25 | 2014-06-23 | 6.200 | 408,100 | +7,000 | 0.01% | 2,530,220 |
| 2014-06-05 | 2014-06-03 | 6.800 | 401,100 | -2,000 | 0.01% | 2,727,480 |
| 2014-06-04 | 2014-05-30 | 6.600 | 403,100 | +10,000 | 0.01% | 2,660,460 |
| 2014-05-19 | 2014-05-15 | 6.400 | 393,100 | -3,000 | 0.01% | 2,515,840 |
| 2014-05-08 | 2014-05-05 | 6.400 | 396,100 | -6,000 | 0.01% | 2,535,040 |
| 2014-04-14 | 2014-04-10 | 6.000 | 402,100 | -5,000 | 0.01% | 2,412,600 |
| 2014-04-11 | 2014-04-09 | 5.900 | 407,100 | -5,000 | 0.01% | 2,401,890 |
| 2014-04-10 | 2014-04-08 | 5.900 | 412,100 | +5,000 | 0.01% | 2,431,390 |
| 2014-04-03 | 2014-04-01 | 6.000 | 407,100 | -6,000 | 0.01% | 2,442,600 |
| 2014-04-01 | 2014-03-28 | 5.900 | 413,100 | +6,000 | 0.01% | 2,437,290 |
| 2014-03-31 | 2014-03-27 | 5.800 | 407,100 | +5,000 | 0.01% | 2,361,180 |
| 2014-03-21 | 2014-03-19 | 6.200 | 402,100 | +6,000 | 0.01% | 2,493,020 |
| 2014-03-17 | 2014-03-13 | 6.300 | 396,100 | +5,000 | 0.01% | 2,495,430 |
| 2014-03-10 | 2014-03-06 | 6.400 | 391,100 | +6,000 | 0.01% | 2,503,040 |
| 2014-02-28 | 2014-02-26 | 6.600 | 385,100 | -10,000 | 0.01% | 2,541,660 |
| 2014-02-26 | 2014-02-24 | 6.500 | 395,100 | -5,000 | 0.01% | 2,568,150 |
| 2014-02-25 | 2014-02-21 | 6.200 | 400,100 | +15,000 | 0.01% | 2,480,620 |
| 2014-02-20 | 2014-02-18 | 6.700 | 385,100 | +21,000 | 0.01% | 2,580,170 |
| 2014-02-19 | 2014-02-17 | 8.000 | 364,100 | +11,000 | 0.01% | 2,912,800 |
| 2014-02-10 | 2014-02-06 | 8.000 | 353,100 | -5,000 | 0.01% | 2,824,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 358,100 | -1,000 | 0.01% | 2,864,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 359,100 | -2,000 | 0.01% | 2,944,620 |
| 2014-02-05 | 2014-01-30 | 7.900 | 361,100 | +2,000 | 0.01% | 2,852,690 |
| 2014-02-04 | 2014-01-28 | 8.000 | 359,100 | -5,000 | 0.01% | 2,872,800 |
| 2014-01-24 | 2014-01-22 | 7.500 | 364,100 | +4,000 | 0.01% | 2,730,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 360,100 | -3,000 | 0.01% | 2,808,780 |
| 2014-01-22 | 2014-01-20 | 7.900 | 363,100 | -29,000 | 0.01% | 2,868,490 |
| 2014-01-21 | 2014-01-17 | 7.300 | 392,100 | -6,000 | 0.01% | 2,862,330 |
| 2014-01-15 | 2014-01-13 | 6.900 | 398,100 | -31,500 | 0.01% | 2,746,890 |
| 2014-01-14 | 2014-01-10 | 6.300 | 429,600 | +500 | 0.01% | 2,706,480 |
| 2014-01-10 | 2014-01-08 | 6.200 | 429,100 | +4,000 | 0.01% | 2,660,420 |
| 2014-01-08 | 2014-01-06 | 6.100 | 425,100 | -10,000 | 0.01% | 2,593,110 |
| 2014-01-07 | 2014-01-03 | 6.300 | 435,100 | -2,000 | 0.01% | 2,741,130 |
| 2014-01-06 | 2014-01-02 | 6.300 | 437,100 | -5,300 | 0.01% | 2,753,730 |
| 2013-12-23 | 2013-12-19 | 5.900 | 442,400 | +10,000 | 0.01% | 2,610,160 |
| 2013-12-13 | 2013-12-11 | 6.000 | 432,400 | +5,000 | 0.01% | 2,594,400 |
| 2013-12-11 | 2013-12-09 | 6.200 | 427,400 | +2,000 | 0.01% | 2,649,880 |
| 2013-12-09 | 2013-12-05 | 6.300 | 425,400 | +20,000 | 0.01% | 2,680,020 |
| 2013-12-06 | 2013-12-04 | 6.400 | 405,400 | -15,000 | 0.01% | 2,594,560 |
| 2013-12-05 | 2013-12-03 | 6.500 | 420,400 | -6,000 | 0.01% | 2,732,600 |
| 2013-12-02 | 2013-11-28 | 6.300 | 426,400 | -29,000 | 0.01% | 2,686,320 |
| 2013-11-28 | 2013-11-26 | 6.000 | 455,400 | -200 | 0.01% | 2,732,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 455,600 | +200 | 0.01% | 2,688,040 |
| 2013-11-26 | 2013-11-22 | 5.800 | 455,400 | -10,000 | 0.01% | 2,641,320 |
| 2013-11-22 | 2013-11-20 | 5.700 | 465,400 | -300 | 0.01% | 2,652,780 |
| 2013-11-21 | 2013-11-19 | 5.800 | 465,700 | +5,300 | 0.01% | 2,701,060 |
| 2013-11-18 | 2013-11-14 | 5.500 | 460,400 | +5,000 | 0.01% | 2,532,200 |
| 2013-11-12 | 2013-11-08 | 5.600 | 455,400 | +5,000 | 0.01% | 2,550,240 |
| 2013-11-06 | 2013-11-04 | 5.500 | 450,400 | -200 | 0.01% | 2,477,200 |
| 2013-11-05 | 2013-11-01 | 5.600 | 450,600 | -800 | 0.01% | 2,523,360 |
| 2013-10-29 | 2013-10-25 | 5.800 | 451,400 | +5,000 | 0.01% | 2,618,120 |
| 2013-10-21 | 2013-10-17 | 6.100 | 446,400 | +20,000 | 0.01% | 2,723,040 |
| 2013-10-18 | 2013-10-16 | 6.000 | 426,400 | +5,000 | 0.01% | 2,558,400 |
| 2013-10-16 | 2013-10-11 | 6.000 | 421,400 | -8,000 | 0.01% | 2,528,400 |
| 2013-10-11 | 2013-10-09 | 6.200 | 429,400 | -10,000 | 0.01% | 2,662,280 |
| 2013-10-10 | 2013-10-08 | 6.000 | 439,400 | -14,000 | 0.01% | 2,636,400 |
| 2013-10-09 | 2013-10-07 | 5.500 | 453,400 | +11,000 | 0.01% | 2,493,700 |
| 2013-10-07 | 2013-10-03 | 5.500 | 442,400 | -5,000 | 0.01% | 2,433,200 |
| 2013-09-23 | 2013-09-18 | 5.300 | 447,400 | +5,000 | 0.01% | 2,371,220 |
| 2013-09-18 | 2013-09-16 | 5.500 | 442,400 | -200 | 0.01% | 2,433,200 |
| 2013-09-05 | 2013-09-03 | 5.600 | 442,600 | +3,000 | 0.01% | 2,478,560 |
| 2013-09-04 | 2013-09-02 | 5.700 | 439,600 | -5,600 | 0.01% | 2,505,720 |
| 2013-08-30 | 2013-08-28 | 5.400 | 445,200 | +10,000 | 0.01% | 2,404,080 |
| 2013-08-29 | 2013-08-27 | 5.600 | 435,200 | +5,000 | 0.01% | 2,437,120 |
| 2013-08-22 | 2013-08-20 | 5.700 | 430,200 | +10,000 | 0.01% | 2,452,140 |
| 2013-08-19 | 2013-08-15 | 5.900 | 420,200 | +5,000 | 0.01% | 2,479,180 |
| 2013-08-15 | 2013-08-12 | 6.000 | 415,200 | +11,000 | 0.01% | 2,491,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 404,200 | +31,000 | 0.01% | 2,506,040 |
| 2013-08-12 | 2013-08-08 | 5.900 | 373,200 | +6,000 | 0.01% | 2,201,880 |
| 2013-08-08 | 2013-08-06 | 6.200 | 367,200 | -12,000 | 0.01% | 2,276,640 |
| 2013-08-06 | 2013-08-02 | 5.800 | 379,200 | -6,000 | 0.01% | 2,199,360 |
| 2013-08-05 | 2013-08-01 | 5.700 | 385,200 | +6,000 | 0.01% | 2,195,640 |
| 2013-07-31 | 2013-07-29 | 5.900 | 379,200 | +10,000 | 0.01% | 2,237,280 |
| 2013-07-09 | 2013-07-05 | 6.100 | 369,200 | -5,000 | 0.01% | 2,252,120 |
| 2013-07-05 | 2013-07-03 | 5.600 | 374,200 | +5,000 | 0.01% | 2,095,520 |
| 2013-07-04 | 2013-07-02 | 5.900 | 369,200 | -5,000 | 0.01% | 2,178,280 |
| 2013-06-18 | 2013-06-14 | 6.100 | 374,200 | +5,000 | 0.01% | 2,282,620 |
| 2013-06-14 | 2013-06-11 | 6.400 | 369,200 | +5,000 | 0.01% | 2,362,880 |
| 2013-06-10 | 2013-06-06 | 6.400 | 364,200 | +7,000 | 0.01% | 2,330,880 |
| 2013-06-05 | 2013-06-03 | 6.400 | 357,200 | +2,000 | 0.01% | 2,286,080 |
| 2013-05-30 | 2013-05-28 | 7.200 | 355,200 | +300 | 0.01% | 2,557,440 |
| 2013-05-27 | 2013-05-23 | 6.700 | 354,900 | -2,000 | 0.01% | 2,377,830 |
| 2013-05-24 | 2013-05-22 | 6.500 | 356,900 | -1,000 | 0.01% | 2,319,850 |
| 2013-05-14 | 2013-05-10 | 6.400 | 357,900 | +1,000 | 0.01% | 2,290,560 |
| 2013-05-08 | 2013-05-06 | 6.000 | 356,900 | +700 | 0.01% | 2,141,400 |
| 2013-04-30 | 2013-04-26 | 5.700 | 356,200 | -4,000 | 0.01% | 2,030,340 |
| 2013-04-29 | 2013-04-25 | 5.400 | 360,200 | +1,000 | 0.01% | 1,945,080 |
| 2013-04-17 | 2013-04-15 | 4.850 | 359,200 | -20,000 | 0.01% | 1,742,120 |
| 2013-04-10 | 2013-04-08 | 4.550 | 379,200 | -10,000 | 0.01% | 1,725,360 |
| 2013-04-08 | 2013-04-03 | 4.800 | 389,200 | -10,000 | 0.01% | 1,868,160 |
| 2013-04-03 | 2013-03-28 | 4.600 | 399,200 | +20,000 | 0.01% | 1,836,320 |
| 2013-03-11 | 2013-03-07 | 4.650 | 379,200 | -10,000 | 0.01% | 1,763,280 |
| 2013-02-20 | 2013-02-18 | 4.450 | 389,200 | +10,000 | 0.01% | 1,731,940 |
| 2013-02-14 | 2013-02-07 | 4.700 | 379,200 | +10,000 | 0.01% | 1,782,240 |
| 2013-02-08 | 2013-02-06 | 5.200 | 369,200 | -10,000 | 0.01% | 1,919,840 |
| 2013-02-06 | 2013-02-04 | 4.800 | 379,200 | -100 | 0.01% | 1,820,160 |
| 2013-01-24 | 2013-01-22 | 5.000 | 379,300 | -5,000 | 0.01% | 1,896,500 |
| 2013-01-22 | 2013-01-18 | 4.850 | 384,300 | +5,000 | 0.01% | 1,863,855 |
| 2013-01-10 | 2013-01-08 | 4.350 | 379,300 | +3,000 | 0.01% | 1,649,955 |
| 2013-01-08 | 2013-01-04 | 4.300 | 376,300 | -4,000 | 0.01% | 1,618,090 |
| 2012-12-27 | 2012-12-20 | 3.850 | 380,300 | -100 | 0.01% | 1,464,155 |
| 2012-12-06 | 2012-12-04 | 3.750 | 380,400 | -2,000 | 0.01% | 1,426,500 |
| 2012-11-12 | 2012-11-08 | 3.550 | 382,400 | -20,000 | 0.01% | 1,357,520 |
| 2012-10-09 | 2012-10-05 | 3.000 | 402,400 | -5,000 | 0.01% | 1,207,200 |
| 2012-09-21 | 2012-09-19 | 2.950 | 407,400 | +5,000 | 0.01% | 1,201,830 |
| 2012-09-17 | 2012-09-13 | 3.000 | 402,400 | -10,000 | 0.01% | 1,207,200 |
| 2012-09-12 | 2012-09-10 | 2.900 | 412,400 | +10,000 | 0.01% | 1,195,960 |
| 2012-09-05 | 2012-09-03 | 3.050 | 402,400 | -10,000 | 0.01% | 1,227,320 |
| 2012-09-04 | 2012-08-31 | 2.950 | 412,400 | +10,000 | 0.01% | 1,216,580 |
| 2012-08-23 | 2012-08-21 | 3.050 | 402,400 | -11,000 | 0.01% | 1,227,320 |
| 2012-08-14 | 2012-08-10 | 2.950 | 413,400 | +10,000 | 0.01% | 1,219,530 |
| 2012-08-02 | 2012-07-31 | 2.850 | 403,400 | -10,000 | 0.01% | 1,149,690 |
| 2012-07-31 | 2012-07-27 | 2.900 | 413,400 | +10,000 | 0.01% | 1,198,860 |
| 2012-07-18 | 2012-07-16 | 2.440 | 403,400 | -8,000 | 0.01% | 984,296 |
| 2012-07-09 | 2012-07-05 | 2.550 | 411,400 | +8,000 | 0.01% | 1,049,070 |
| 2012-07-04 | 2012-06-29 | 2.550 | 403,400 | -8,000 | 0.01% | 1,028,670 |
| 2012-07-03 | 2012-06-28 | 2.460 | 411,400 | +8,000 | 0.01% | 1,012,044 |
| 2012-06-21 | 2012-06-19 | 2.500 | 403,400 | -25,000 | 0.01% | 1,008,500 |
| 2012-06-20 | 2012-06-18 | 2.490 | 428,400 | -10,000 | 0.01% | 1,066,716 |
| 2012-06-18 | 2012-06-14 | 2.470 | 438,400 | +20,000 | 0.01% | 1,082,848 |
| 2012-06-15 | 2012-06-13 | 2.550 | 418,400 | +15,000 | 0.01% | 1,066,920 |
| 2012-06-14 | 2012-06-12 | 2.650 | 403,400 | -6,000 | 0.01% | 1,069,010 |
| 2012-06-11 | 2012-06-07 | 2.550 | 409,400 | -20,000 | 0.01% | 1,043,970 |
| 2012-06-05 | 2012-06-01 | 2.480 | 429,400 | +20,000 | 0.01% | 1,064,912 |
| 2012-06-04 | 2012-05-31 | 2.600 | 409,400 | +7,000 | 0.01% | 1,064,440 |
| 2012-06-01 | 2012-05-30 | 3.000 | 402,400 | +20,000 | 0.01% | 1,207,200 |
| 2012-05-15 | 2012-05-11 | 3.800 | 382,400 | -5,000 | 0.01% | 1,453,120 |
| 2012-05-04 | 2012-05-02 | 3.950 | 387,400 | -6,000 | 0.01% | 1,530,230 |
| 2012-05-02 | 2012-04-27 | 3.850 | 393,400 | +6,000 | 0.01% | 1,514,590 |
| 2012-02-10 | 2012-02-08 | 4.400 | 387,400 | -5,000 | 0.01% | 1,704,560 |
| 2012-02-08 | 2012-02-06 | 4.100 | 392,400 | +10,000 | 0.01% | 1,608,840 |
| 2011-11-15 | 2011-11-11 | 4.000 | 382,400 | +10,000 | 0.01% | 1,529,600 |
| 2011-11-10 | 2011-11-08 | 4.100 | 372,400 | -1,000 | 0.01% | 1,526,840 |
| 2011-11-08 | 2011-11-04 | 4.400 | 373,400 | +5,000 | 0.01% | 1,642,960 |
| 2011-11-04 | 2011-11-02 | 4.450 | 368,400 | -5,000 | 0.01% | 1,639,380 |
| 2011-11-01 | 2011-10-28 | 4.300 | 373,400 | +5,000 | 0.01% | 1,605,620 |
| 2011-10-31 | 2011-10-27 | 4.450 | 368,400 | -5,000 | 0.01% | 1,639,380 |
| 2011-10-26 | 2011-10-24 | 4.300 | 373,400 | +5,000 | 0.01% | 1,605,620 |
| 2011-10-25 | 2011-10-21 | 4.050 | 368,400 | -10,000 | 0.01% | 1,492,020 |
| 2011-10-24 | 2011-10-20 | 4.000 | 378,400 | +10,000 | 0.01% | 1,513,600 |
| 2011-10-19 | 2011-10-17 | 4.500 | 368,400 | +10,000 | 0.01% | 1,657,800 |
| 2011-10-10 | 2011-10-06 | 3.750 | 358,400 | -9,000 | 0.01% | 1,344,000 |
| 2011-10-06 | 2011-10-03 | 3.700 | 367,400 | +9,000 | 0.01% | 1,359,380 |
| 2011-10-04 | 2011-09-30 | 3.900 | 358,400 | -10,300 | 0.01% | 1,397,760 |
| 2011-10-03 | 2011-09-28 | 4.000 | 368,700 | +5,000 | 0.01% | 1,474,800 |
| 2011-09-28 | 2011-09-26 | 3.750 | 363,700 | -2,000 | 0.01% | 1,363,875 |
| 2011-09-26 | 2011-09-22 | 4.050 | 365,700 | +5,300 | 0.01% | 1,481,085 |
| 2011-09-23 | 2011-09-21 | 4.300 | 360,400 | -1,000 | 0.01% | 1,549,720 |
| 2011-09-21 | 2011-09-19 | 4.750 | 361,400 | -10,000 | 0.01% | 1,716,650 |
| 2011-09-20 | 2011-09-16 | 4.700 | 371,400 | +10,000 | 0.01% | 1,745,580 |
| 2011-09-12 | 2011-09-08 | 4.550 | 361,400 | -6,000 | 0.01% | 1,644,370 |
| 2011-09-09 | 2011-09-07 | 4.350 | 367,400 | +6,000 | 0.01% | 1,598,190 |
| 2011-09-07 | 2011-09-05 | 4.400 | 361,400 | -10,000 | 0.01% | 1,590,160 |
| 2011-09-06 | 2011-09-02 | 4.300 | 371,400 | +10,000 | 0.01% | 1,597,020 |
| 2011-09-02 | 2011-08-31 | 4.200 | 361,400 | -8,500 | 0.01% | 1,517,880 |
| 2011-09-01 | 2011-08-30 | 4.100 | 369,900 | -10,000 | 0.01% | 1,516,590 |
| 2011-08-24 | 2011-08-22 | 3.850 | 379,900 | -7,000 | 0.01% | 1,462,615 |
| 2011-08-23 | 2011-08-19 | 3.750 | 386,900 | -10,000 | 0.01% | 1,450,875 |
| 2011-08-22 | 2011-08-18 | 3.550 | 396,900 | +10,000 | 0.01% | 1,408,995 |
| 2011-08-16 | 2011-08-12 | 3.700 | 386,900 | +10,000 | 0.01% | 1,431,530 |
| 2011-08-15 | 2011-08-11 | 3.800 | 376,900 | -10,000 | 0.01% | 1,432,220 |
| 2011-08-10 | 2011-08-08 | 4.100 | 386,900 | +10,000 | 0.01% | 1,586,290 |
| 2011-08-01 | 2011-07-28 | 4.700 | 376,900 | +7,000 | 0.01% | 1,771,430 |
| 2011-07-29 | 2011-07-27 | 4.700 | 369,900 | -12,000 | 0.01% | 1,738,530 |
| 2011-07-26 | 2011-07-22 | 5.100 | 381,900 | -10,000 | 0.01% | 1,947,690 |
| 2011-07-25 | 2011-07-21 | 4.700 | 391,900 | +10,000 | 0.01% | 1,841,930 |
| 2011-07-22 | 2011-07-20 | 4.850 | 381,900 | -5,000 | 0.01% | 1,852,215 |
| 2011-07-21 | 2011-07-19 | 5.000 | 386,900 | +11,000 | 0.01% | 1,934,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 375,900 | +6,000 | 0.01% | 2,142,630 |
| 2011-06-29 | 2011-06-27 | 6.300 | 369,900 | +5,500 | 0.01% | 2,330,370 |
| 2011-06-28 | 2011-06-24 | 6.200 | 364,400 | -500 | 0.01% | 2,259,280 |
| 2011-06-27 | 2011-06-23 | 6.000 | 364,900 | -6,000 | 0.01% | 2,189,400 |
| 2011-06-23 | 2011-06-21 | 6.000 | 370,900 | +6,000 | 0.01% | 2,225,400 |
| 2011-06-22 | 2011-06-20 | 5.900 | 364,900 | +2,000 | 0.01% | 2,152,910 |
| 2011-06-21 | 2011-06-17 | 6.000 | 362,900 | -7,000 | 0.01% | 2,177,400 |
| 2011-06-20 | 2011-06-16 | 6.000 | 369,900 | +8,000 | 0.01% | 2,219,400 |
| 2011-06-14 | 2011-06-10 | 6.200 | 361,900 | -4,000 | 0.01% | 2,243,780 |
| 2011-06-13 | 2011-06-09 | 6.300 | 365,900 | +5,000 | 0.01% | 2,305,170 |
| 2011-06-03 | 2011-06-01 | 6.500 | 360,900 | -5,000 | 0.01% | 2,345,850 |
| 2011-06-01 | 2011-05-30 | 6.500 | 365,900 | -6,000 | 0.01% | 2,378,350 |
| 2011-05-31 | 2011-05-27 | 6.400 | 371,900 | +5,500 | 0.01% | 2,380,160 |
| 2011-05-30 | 2011-05-26 | 6.400 | 366,400 | -7,000 | 0.01% | 2,344,960 |
| 2011-05-27 | 2011-05-25 | 6.400 | 373,400 | +9,000 | 0.01% | 2,389,760 |
| 2011-05-26 | 2011-05-24 | 6.900 | 364,400 | -6,000 | 0.01% | 2,514,360 |
| 2011-05-25 | 2011-05-23 | 6.800 | 370,400 | -1,000 | 0.01% | 2,518,720 |
| 2011-05-24 | 2011-05-20 | 7.000 | 371,400 | +6,500 | 0.01% | 2,599,800 |
| 2011-05-20 | 2011-05-18 | 7.800 | 364,900 | +9,000 | 0.01% | 2,846,220 |
| 2011-05-19 | 2011-05-17 | 8.200 | 355,900 | +18,000 | 0.01% | 2,918,380 |
| 2011-05-18 | 2011-05-16 | 8.900 | 337,900 | -1,000 | 0.01% | 3,007,310 |
| 2011-05-16 | 2011-05-12 | 8.700 | 338,900 | +1,600 | 0.01% | 2,948,430 |
| 2011-05-13 | 2011-05-11 | 9.100 | 337,300 | -2,500 | 0.01% | 3,069,430 |
| 2011-05-12 | 2011-05-09 | 8.600 | 339,800 | -4,000 | 0.01% | 2,922,280 |
| 2011-05-11 | 2011-05-06 | 7.400 | 343,800 | -5,000 | 0.01% | 2,544,120 |
| 2011-05-09 | 2011-05-05 | 7.500 | 348,800 | +6,000 | 0.01% | 2,616,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 342,800 | +5,000 | 0.01% | 2,536,720 |
| 2011-05-05 | 2011-05-03 | 7.700 | 337,800 | +2,000 | 0.01% | 2,601,060 |
| 2011-05-04 | 2011-04-29 | 7.000 | 335,800 | -22,500 | 0.01% | 2,350,600 |
| 2011-05-03 | 2011-04-28 | 6.500 | 358,300 | -20,000 | 0.01% | 2,328,950 |
| 2011-04-14 | 2011-04-12 | 6.000 | 378,300 | +20,000 | 0.01% | 2,269,800 |
| 2011-03-31 | 2011-03-29 | 6.000 | 358,300 | +20,000 | 0.01% | 2,149,800 |
| 2011-03-30 | 2011-03-28 | 6.100 | 338,300 | +10,000 | 0.01% | 2,063,630 |
| 2011-03-16 | 2011-03-14 | 6.100 | 328,300 | -10,000 | 0.01% | 2,002,630 |
| 2011-03-04 | 2011-03-02 | 6.200 | 338,300 | +10,000 | 0.01% | 2,097,460 |
| 2011-03-02 | 2011-02-28 | 6.200 | 328,300 | -15,000 | 0.01% | 2,035,460 |
| 2011-03-01 | 2011-02-25 | 5.900 | 343,300 | +1,000 | 0.01% | 2,025,470 |
| 2011-02-28 | 2011-02-24 | 5.900 | 342,300 | +6,000 | 0.01% | 2,019,570 |
| 2011-02-25 | 2011-02-23 | 6.200 | 336,300 | +500 | 0.01% | 2,085,060 |
| 2011-02-24 | 2011-02-22 | 6.200 | 335,800 | -6,000 | 0.01% | 2,081,960 |
| 2011-02-23 | 2011-02-21 | 6.700 | 341,800 | +16,000 | 0.01% | 2,290,060 |
| 2011-02-21 | 2011-02-17 | 7.200 | 325,800 | -6,000 | 0.01% | 2,345,760 |
| 2011-02-17 | 2011-02-15 | 6.900 | 331,800 | +6,000 | 0.01% | 2,289,420 |
| 2011-02-15 | 2011-02-11 | 7.200 | 325,800 | -11,000 | 0.01% | 2,345,760 |
| 2011-02-14 | 2011-02-10 | 6.700 | 336,800 | -21,000 | 0.01% | 2,256,560 |
| 2011-02-11 | 2011-02-09 | 6.200 | 357,800 | -200 | 0.01% | 2,218,360 |
| 2011-02-08 | 2011-02-02 | 6.200 | 358,000 | -6,000 | 0.01% | 2,219,600 |
| 2011-02-07 | 2011-01-31 | 6.100 | 364,000 | -6,000 | 0.01% | 2,220,400 |
| 2011-01-28 | 2011-01-26 | 6.100 | 370,000 | +4,000 | 0.01% | 2,257,000 |
| 2011-01-27 | 2011-01-25 | 6.200 | 366,000 | +6,000 | 0.01% | 2,269,200 |
| 2011-01-21 | 2011-01-19 | 6.500 | 360,000 | -2,000 | 0.01% | 2,340,000 |
| 2011-01-17 | 2011-01-13 | 6.400 | 362,000 | +2,000 | 0.01% | 2,316,800 |
| 2011-01-11 | 2011-01-07 | 6.300 | 360,000 | -10,000 | 0.01% | 2,268,000 |
| 2010-12-23 | 2010-12-21 | 5.800 | 370,000 | -6,000 | 0.01% | 2,146,000 |
| 2010-12-21 | 2010-12-17 | 5.800 | 376,000 | +6,000 | 0.01% | 2,180,800 |
| 2010-12-07 | 2010-12-03 | 6.100 | 370,000 | -9,200 | 0.01% | 2,257,000 |
| 2010-11-25 | 2010-11-23 | 5.700 | 379,200 | -6,000 | 0.01% | 2,161,440 |
| 2010-11-24 | 2010-11-22 | 5.700 | 385,200 | +10,000 | 0.01% | 2,195,640 |
| 2010-11-19 | 2010-11-17 | 5.800 | 375,200 | +2,000 | 0.01% | 2,176,160 |
| 2010-11-15 | 2010-11-11 | 6.100 | 373,200 | +5,000 | 0.01% | 2,276,520 |
| 2010-11-10 | 2010-11-08 | 6.600 | 368,200 | -500 | 0.01% | 2,430,120 |
| 2010-11-09 | 2010-11-05 | 6.500 | 368,700 | +10,000 | 0.01% | 2,396,550 |
| 2010-11-05 | 2010-11-03 | 6.900 | 358,700 | +500 | 0.01% | 2,475,030 |
| 2010-11-03 | 2010-11-01 | 6.600 | 358,200 | -2,000 | 0.01% | 2,364,120 |
| 2010-10-26 | 2010-10-22 | 6.600 | 360,200 | -15,000 | 0.01% | 2,377,320 |
| 2010-10-25 | 2010-10-21 | 6.700 | 375,200 | +5,000 | 0.01% | 2,513,840 |
| 2010-10-21 | 2010-10-19 | 6.400 | 370,200 | -9,000 | 0.01% | 2,369,280 |
| 2010-10-19 | 2010-10-15 | 5.700 | 379,200 | -6,000 | 0.01% | 2,161,440 |
| 2010-10-13 | 2010-10-11 | 5.600 | 385,200 | +6,000 | 0.01% | 2,157,120 |
| 2010-10-08 | 2010-10-06 | 5.800 | 379,200 | +2,000 | 0.01% | 2,199,360 |
| 2010-10-06 | 2010-10-04 | 5.500 | 377,200 | -2,000 | 0.01% | 2,074,600 |
| 2010-10-05 | 2010-09-30 | 5.600 | 379,200 | +1,000 | 0.01% | 2,123,520 |
| 2010-09-30 | 2010-09-28 | 5.600 | 378,200 | +5,000 | 0.01% | 2,117,920 |
| 2010-09-28 | 2010-09-24 | 5.200 | 373,200 | -10,600 | 0.01% | 1,940,640 |
| 2010-09-20 | 2010-09-16 | 5.100 | 383,800 | +10,000 | 0.01% | 1,957,380 |
| 2010-09-13 | 2010-09-09 | 5.200 | 373,800 | -10,000 | 0.01% | 1,943,760 |
| 2010-09-03 | 2010-09-01 | 4.900 | 383,800 | +100 | 0.01% | 1,880,620 |
| 2010-08-30 | 2010-08-26 | 5.000 | 383,700 | +4,000 | 0.01% | 1,918,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 379,700 | +10,000 | 0.01% | 1,936,470 |
| 2010-08-17 | 2010-08-13 | 5.500 | 369,700 | -10,000 | 0.01% | 2,033,350 |
| 2010-08-16 | 2010-08-12 | 5.500 | 379,700 | +8,000 | 0.01% | 2,088,350 |
| 2010-08-12 | 2010-08-10 | 5.700 | 371,700 | -10,000 | 0.01% | 2,118,690 |
| 2010-08-05 | 2010-08-03 | 5.300 | 381,700 | +10,000 | 0.01% | 2,023,010 |
| 2010-08-04 | 2010-08-02 | 5.400 | 371,700 | -3,600 | 0.01% | 2,007,180 |
| 2010-08-03 | 2010-07-30 | 5.400 | 375,300 | -6,400 | 0.01% | 2,026,620 |
| 2010-08-02 | 2010-07-29 | 4.950 | 381,700 | -1,000 | 0.01% | 1,889,415 |
| 2010-07-28 | 2010-07-26 | 4.900 | 382,700 | +1,000 | 0.01% | 1,875,230 |
| 2010-07-26 | 2010-07-22 | 5.200 | 381,700 | +600 | 0.01% | 1,984,840 |
| 2010-07-21 | 2010-07-19 | 5.100 | 381,100 | +7,000 | 0.01% | 1,943,610 |
| 2010-07-19 | 2010-07-15 | 5.300 | 374,100 | -3,000 | 0.01% | 1,982,730 |
| 2010-07-16 | 2010-07-14 | 5.300 | 377,100 | +8,000 | 0.01% | 1,998,630 |
| 2010-07-14 | 2010-07-12 | 5.400 | 369,100 | +106,000 | 0.02% | 1,993,140 |
| 2010-07-12 | 2010-07-08 | 5.300 | 263,100 | +30,000 | 0.01% | 1,394,430 |
| 2010-07-05 | 2010-06-30 | 6.300 | 233,100 | +5,000 | 0.01% | 1,468,530 |
| 2010-07-02 | 2010-06-29 | 6.400 | 228,100 | -6,000 | 0.01% | 1,459,840 |
| 2010-06-29 | 2010-06-25 | 6.300 | 234,100 | +6,000 | 0.01% | 1,474,830 |
| 2010-06-21 | 2010-06-17 | 6.600 | 228,100 | -2,000 | 0.01% | 1,505,460 |
| 2010-06-11 | 2010-06-09 | 6.400 | 230,100 | +100,000 | 0.01% | 1,472,640 |
| 2010-06-07 | 2010-06-03 | 6.500 | 130,100 | -4,000 | 0.01% | 845,650 |
| 2010-06-04 | 2010-06-02 | 6.400 | 134,100 | +4,000 | 0.01% | 858,240 |
| 2010-06-03 | 2010-06-01 | 6.400 | 130,100 | +2,000 | 0.01% | 832,640 |
| 2010-06-01 | 2010-05-28 | 6.700 | 128,100 | -2,000 | 0.01% | 858,270 |
| 2010-05-24 | 2010-05-19 | 6.200 | 130,100 | +2,000 | 0.01% | 806,620 |
| 2010-05-18 | 2010-05-14 | 7.000 | 128,100 | -5,000 | 0.01% | 896,700 |
| 2010-05-07 | 2010-05-05 | 7.800 | 133,100 | +4,000 | 0.01% | 1,038,180 |
| 2010-05-06 | 2010-05-04 | 8.200 | 129,100 | +3,000 | 0.01% | 1,058,620 |
| 2010-05-03 | 2010-04-29 | 8.400 | 126,100 | -97,000 | 0.01% | 1,059,240 |
| 2010-04-30 | 2010-04-28 | 8.700 | 223,100 | -5,000 | 0.01% | 1,940,970 |
| 2010-04-28 | 2010-04-26 | 9.200 | 228,100 | -8,000 | 0.01% | 2,098,520 |
| 2010-04-26 | 2010-04-22 | 8.400 | 236,100 | +3,000 | 0.01% | 1,983,240 |
| 2010-04-23 | 2010-04-21 | 8.900 | 233,100 | +2,000 | 0.01% | 2,074,590 |
| 2010-04-21 | 2010-04-19 | 9.200 | 231,100 | +1,000 | 0.01% | 2,126,120 |
| 2010-04-16 | 2010-04-14 | 9.600 | 230,100 | +2,000 | 0.01% | 2,208,960 |
| 2010-04-14 | 2010-04-12 | 9.400 | 228,100 | +10,000 | 0.01% | 2,144,140 |
| 2010-04-12 | 2010-04-08 | 10.100 | 218,100 | -38,000 | 0.01% | 2,202,810 |
| 2010-04-09 | 2010-04-07 | 9.900 | 256,100 | +3,000 | 0.01% | 2,535,390 |
| 2010-04-08 | 2010-04-01 | 10.300 | 253,100 | +38,000 | 0.01% | 2,606,930 |
| 2010-04-07 | 2010-03-31 | 10.000 | 215,100 | -19,000 | 0.01% | 2,151,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 234,100 | +19,000 | 0.01% | 2,458,050 |
| 2010-03-31 | 2010-03-29 | 9.500 | 215,100 | +3,000 | 0.01% | 2,043,450 |
| 2010-03-29 | 2010-03-25 | 9.000 | 212,100 | -5,000 | 0.01% | 1,908,900 |
| 2010-03-22 | 2010-03-18 | 8.500 | 217,100 | -10,000 | 0.01% | 1,845,350 |
| 2010-03-18 | 2010-03-16 | 7.800 | 227,100 | +5,000 | 0.01% | 1,771,380 |
| 2010-03-16 | 2010-03-12 | 8.100 | 222,100 | +2,000 | 0.01% | 1,799,010 |
| 2010-03-04 | 2010-03-02 | 8.200 | 220,100 | +400 | 0.01% | 1,804,820 |
| 2010-03-03 | 2010-03-01 | 8.200 | 219,700 | +3,000 | 0.01% | 1,801,540 |
| 2010-02-25 | 2010-02-23 | 7.700 | 216,700 | +1,800 | 0.01% | 1,668,590 |
| 2010-02-24 | 2010-02-22 | 7.700 | 214,900 | -16,000 | 0.01% | 1,654,730 |
| 2010-02-05 | 2010-02-03 | 6.800 | 230,900 | -5,000 | 0.01% | 1,570,120 |
| 2010-02-02 | 2010-01-29 | 5.800 | 235,900 | -6,000 | 0.01% | 1,368,220 |
| 2010-02-01 | 2010-01-28 | 5.900 | 241,900 | -4,000 | 0.01% | 1,427,210 |
| 2010-01-29 | 2010-01-27 | 5.700 | 245,900 | +10,000 | 0.01% | 1,401,630 |
| 2010-01-21 | 2010-01-19 | 6.700 | 235,900 | -10,000 | 0.01% | 1,580,530 |
| 2010-01-19 | 2010-01-15 | 7.200 | 245,900 | -4,000 | 0.01% | 1,770,480 |
| 2010-01-13 | 2010-01-11 | 6.300 | 249,900 | -6,000 | 0.01% | 1,574,370 |
| 2010-01-06 | 2010-01-04 | 5.400 | 255,900 | -11,000 | 0.01% | 1,381,860 |
| 2010-01-05 | 2009-12-31 | 5.000 | 266,900 | -5,000 | 0.01% | 1,334,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 271,900 | -4,000 | 0.01% | 1,359,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 275,900 | +5,000 | 0.01% | 1,365,705 |
| 2009-12-23 | 2009-12-21 | 4.500 | 270,900 | -10,000 | 0.01% | 1,219,050 |
| 2009-12-22 | 2009-12-18 | 4.450 | 280,900 | -1,000 | 0.01% | 1,250,005 |
| 2009-12-18 | 2009-12-16 | 4.550 | 281,900 | +5,000 | 0.01% | 1,282,645 |
| 2009-12-16 | 2009-12-14 | 4.650 | 276,900 | -3,000 | 0.01% | 1,287,585 |
| 2009-12-15 | 2009-12-11 | 4.800 | 279,900 | -15,000 | 0.01% | 1,343,520 |
| 2009-12-10 | 2009-12-08 | 4.800 | 294,900 | -21,100 | 0.01% | 1,415,520 |
| 2009-12-09 | 2009-12-07 | 4.750 | 316,000 | +26,100 | 0.01% | 1,501,000 |
| 2009-12-02 | 2009-11-30 | 4.800 | 289,900 | -14,000 | 0.01% | 1,391,520 |
| 2009-11-30 | 2009-11-26 | 4.850 | 303,900 | +14,000 | 0.01% | 1,473,915 |
| 2009-11-27 | 2009-11-25 | 4.700 | 289,900 | -2,000 | 0.01% | 1,362,530 |
| 2009-11-26 | 2009-11-24 | 4.800 | 291,900 | +10,000 | 0.01% | 1,401,120 |
| 2009-11-25 | 2009-11-23 | 5.000 | 281,900 | +6,000 | 0.01% | 1,409,500 |
| 2009-11-20 | 2009-11-18 | 5.000 | 275,900 | +4,000 | 0.01% | 1,379,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 271,900 | -22,000 | 0.01% | 1,345,905 |
| 2009-11-17 | 2009-11-13 | 5.400 | 293,900 | +10,000 | 0.01% | 1,587,060 |
| 2009-11-16 | 2009-11-12 | 6.100 | 283,900 | +121,000 | 0.01% | 1,731,790 |
| 2009-11-13 | 2009-11-11 | 6.600 | 162,900 | -2,300 | 0.01% | 1,075,140 |
| 2009-11-12 | 2009-11-10 | 3.800 | 165,200 | +2,200 | 0.01% | 627,760 |
| 2009-09-23 | 2009-09-21 | 3.950 | 163,000 | +10,000 | 0.01% | 643,850 |
| 2009-09-03 | 2009-09-01 | 3.750 | 153,000 | -13,300 | 0.01% | 573,750 |
| 2009-09-02 | 2009-08-31 | 3.700 | 166,300 | +10,000 | 0.01% | 615,310 |
| 2009-09-01 | 2009-08-28 | 3.750 | 156,300 | +3,300 | 0.01% | 586,125 |
| 2009-08-27 | 2009-08-25 | 3.900 | 153,000 | -10,000 | 0.01% | 596,700 |
| 2009-08-26 | 2009-08-24 | 3.850 | 163,000 | +4,900 | 0.01% | 627,550 |
| 2009-08-19 | 2009-08-17 | 3.700 | 158,100 | +5,100 | 0.01% | 584,970 |
| 2009-08-18 | 2009-08-14 | 3.900 | 153,000 | -5,000 | 0.01% | 596,700 |
| 2009-08-11 | 2009-08-07 | 4.000 | 158,000 | -5,000 | 0.01% | 632,000 |
| 2009-08-10 | 2009-08-06 | 4.000 | 163,000 | +10,000 | 0.01% | 652,000 |
| 2009-07-30 | 2009-07-28 | 4.500 | 153,000 | -100,000 | 0.01% | 688,500 |
| 2009-07-29 | 2009-07-27 | 4.350 | 253,000 | -5,000 | 0.01% | 1,100,550 |
| 2009-07-27 | 2009-07-23 | 4.300 | 258,000 | +100,000 | 0.01% | 1,109,400 |
| 2009-07-24 | 2009-07-22 | 4.200 | 158,000 | -2,000 | 0.01% | 663,600 |
| 2009-07-23 | 2009-07-21 | 4.250 | 160,000 | -10,000 | 0.01% | 680,000 |
| 2009-07-14 | 2009-07-10 | 3.800 | 170,000 | +10,000 | 0.01% | 646,000 |
| 2009-07-07 | 2009-07-03 | 4.000 | 160,000 | +5,000 | 0.01% | 640,000 |
| 2009-07-06 | 2009-07-02 | 4.000 | 155,000 | -20,000 | 0.01% | 620,000 |
| 2009-06-17 | 2009-06-15 | 4.100 | 175,000 | +2,000 | 0.01% | 717,500 |
| 2009-06-16 | 2009-06-12 | 4.200 | 173,000 | +10,000 | 0.01% | 726,600 |
| 2009-06-15 | 2009-06-11 | 4.350 | 163,000 | -8,000 | 0.01% | 709,050 |
| 2009-06-12 | 2009-06-10 | 4.400 | 171,000 | +15,000 | 0.01% | 752,400 |
| 2009-06-11 | 2009-06-09 | 4.350 | 156,000 | +3,300 | 0.01% | 678,600 |
| 2009-06-10 | 2009-06-08 | 4.650 | 152,700 | -11,700 | 0.01% | 710,055 |
| 2009-06-09 | 2009-06-05 | 4.250 | 164,400 | -8,000 | 0.01% | 698,700 |
| 2009-06-08 | 2009-06-04 | 4.150 | 172,400 | +10,000 | 0.01% | 715,460 |
| 2009-06-05 | 2009-06-03 | 4.250 | 162,400 | +13,000 | 0.01% | 690,200 |
| 2009-06-04 | 2009-06-02 | 4.150 | 149,400 | -35,000 | 0.01% | 620,010 |
| 2009-06-03 | 2009-06-01 | 4.300 | 184,400 | +5,000 | 0.01% | 792,920 |
| 2009-06-02 | 2009-05-29 | 4.100 | 179,400 | -10,000 | 0.01% | 735,540 |
| 2009-05-26 | 2009-05-22 | 3.650 | 189,400 | -30,000 | 0.01% | 691,310 |
| 2009-05-22 | 2009-05-20 | 3.700 | 219,400 | +10,000 | 0.01% | 811,780 |
| 2009-05-15 | 2009-05-13 | 3.400 | 209,400 | +10,000 | 0.01% | 711,960 |
| 2009-05-13 | 2009-05-11 | 3.200 | 199,400 | +30,000 | 0.01% | 638,080 |
| 2009-05-12 | 2009-05-08 | 3.450 | 169,400 | -8,000 | 0.01% | 584,430 |
| 2009-05-08 | 2009-05-06 | 3.300 | 177,400 | +4,000 | 0.01% | 585,420 |
| 2009-05-07 | 2009-05-05 | 3.200 | 173,400 | -20,000 | 0.01% | 554,880 |
| 2009-05-06 | 2009-05-04 | 3.200 | 193,400 | +10,000 | 0.01% | 618,880 |
| 2009-05-04 | 2009-04-29 | 2.850 | 183,400 | -5,000 | 0.01% | 522,690 |
| 2009-04-28 | 2009-04-24 | 3.100 | 188,400 | +5,000 | 0.01% | 584,040 |
| 2009-04-27 | 2009-04-23 | 3.050 | 183,400 | +10,000 | 0.01% | 559,370 |
| 2009-04-21 | 2009-04-17 | 3.350 | 173,400 | -10,000 | 0.01% | 580,890 |
| 2009-04-03 | 2009-04-01 | 2.900 | 183,400 | +20,000 | 0.01% | 531,860 |
| 2009-03-31 | 2009-03-27 | 3.100 | 163,400 | +5,000 | 0.01% | 506,540 |
| 2009-03-26 | 2009-03-24 | 2.900 | 158,400 | +5,000 | 0.01% | 459,360 |
| 2009-03-24 | 2009-03-20 | 2.650 | 153,400 | -20,000 | 0.01% | 406,510 |
| 2009-03-20 | 2009-03-18 | 2.800 | 173,400 | +20,000 | 0.01% | 485,520 |
| 2009-02-26 | 2009-02-24 | 2.700 | 153,400 | +4,000 | 0.01% | 414,180 |
| 2009-02-20 | 2009-02-18 | 2.900 | 149,400 | -10,000 | 0.01% | 433,260 |
| 2009-02-19 | 2009-02-17 | 2.700 | 159,400 | -10,000 | 0.01% | 430,380 |
| 2009-02-13 | 2009-02-11 | 2.500 | 169,400 | +10,000 | 0.01% | 423,500 |
| 2009-01-22 | 2009-01-20 | 2.600 | 159,400 | +10,000 | 0.01% | 414,440 |
| 2009-01-05 | 2008-12-31 | 3.250 | 149,400 | +10,000 | 0.01% | 485,550 |
| 2008-12-30 | 2008-12-24 | 2.950 | 139,400 | -20,000 | 0.01% | 411,230 |
| 2008-12-23 | 2008-12-19 | 2.440 | 159,400 | -12,000 | 0.01% | 388,936 |
| 2008-12-19 | 2008-12-17 | 2.350 | 171,400 | -20,000 | 0.01% | 402,790 |
| 2008-12-18 | 2008-12-16 | 2.220 | 191,400 | +50,000 | 0.01% | 424,908 |
| 2008-12-17 | 2008-12-15 | 2.380 | 141,400 | -40,000 | 0.01% | 336,532 |
| 2008-12-16 | 2008-12-12 | 2.300 | 181,400 | +25,000 | 0.01% | 417,220 |
| 2008-12-12 | 2008-12-10 | 2.080 | 156,400 | -15,700 | 0.01% | 325,312 |
| 2008-12-11 | 2008-12-09 | 1.800 | 172,100 | +10,700 | 0.01% | 309,780 |
| 2008-12-09 | 2008-12-05 | 1.690 | 161,400 | +10,000 | 0.01% | 272,766 |
| 2008-12-08 | 2008-12-04 | 1.730 | 151,400 | -5,000 | 0.01% | 261,922 |
| 2008-11-24 | 2008-11-20 | 1.540 | 156,400 | -10,000 | 0.01% | 240,856 |
| 2008-11-18 | 2008-11-14 | 1.670 | 166,400 | +10,000 | 0.01% | 277,888 |
| 2008-11-14 | 2008-11-12 | 1.730 | 156,400 | +5,000 | 0.01% | 270,572 |
| 2008-11-13 | 2008-11-11 | 2.000 | 151,400 | +12,000 | 0.01% | 302,800 |
| 2008-10-30 | 2008-10-28 | 1.250 | 139,400 | -3,400 | 0.01% | 174,250 |
| 2008-10-29 | 2008-10-27 | 1.170 | 142,800 | -12,200 | 0.01% | 167,076 |
| 2008-10-28 | 2008-10-24 | 1.300 | 155,000 | +1,400 | 0.01% | 201,500 |
| 2008-10-27 | 2008-10-23 | 1.510 | 153,600 | +4,000 | 0.01% | 231,936 |
| 2008-10-23 | 2008-10-21 | 1.700 | 149,600 | -5,400 | 0.01% | 254,320 |
| 2008-10-22 | 2008-10-20 | 1.690 | 155,000 | -3,400 | 0.01% | 261,950 |
| 2008-10-21 | 2008-10-17 | 1.710 | 158,400 | +1,000 | 0.01% | 270,864 |
| 2008-10-17 | 2008-10-15 | 1.730 | 157,400 | +7,000 | 0.01% | 272,302 |
| 2008-10-08 | 2008-10-03 | 2.430 | 150,400 | -10,000 | 0.01% | 365,472 |
| 2008-10-06 | 2008-10-02 | 2.330 | 160,400 | +10,000 | 0.01% | 373,732 |
| 2008-10-03 | 2008-09-30 | 2.340 | 150,400 | -10,000 | 0.01% | 351,936 |
| 2008-10-02 | 2008-09-29 | 2.200 | 160,400 | -2,000 | 0.01% | 352,880 |
| 2008-09-30 | 2008-09-26 | 2.290 | 162,400 | +1,000 | 0.01% | 371,896 |
| 2008-09-26 | 2008-09-24 | 2.420 | 161,400 | +10,000 | 0.01% | 390,588 |
| 2008-09-05 | 2008-09-03 | 3.750 | 151,400 | +5,000 | 0.01% | 567,750 |
| 2008-09-01 | 2008-08-28 | 3.550 | 146,400 | -10,000 | 0.01% | 519,720 |
| 2008-08-26 | 2008-08-21 | 3.500 | 156,400 | +10,000 | 0.01% | 547,400 |
| 2008-08-25 | 2008-08-20 | 3.650 | 146,400 | -5,000 | 0.01% | 534,360 |
| 2008-08-15 | 2008-08-13 | 3.450 | 151,400 | +100 | 0.01% | 522,330 |
| 2008-08-14 | 2008-08-12 | 3.450 | 151,300 | -5,000 | 0.01% | 521,985 |
| 2008-08-13 | 2008-08-11 | 3.350 | 156,300 | -2,000 | 0.01% | 523,605 |
| 2008-08-12 | 2008-08-08 | 3.650 | 158,300 | +10,000 | 0.01% | 577,795 |
| 2008-08-11 | 2008-08-07 | 3.850 | 148,300 | -5,000 | 0.01% | 570,955 |
| 2008-07-28 | 2008-07-24 | 4.400 | 153,300 | +2,000 | 0.01% | 674,520 |
| 2008-07-25 | 2008-07-23 | 4.550 | 151,300 | +2,000 | 0.01% | 688,415 |
| 2008-07-24 | 2008-07-22 | 4.550 | 149,300 | -5,300 | 0.01% | 679,315 |
| 2008-07-23 | 2008-07-21 | 4.100 | 154,600 | -7,000 | 0.01% | 633,860 |
| 2008-07-22 | 2008-07-18 | 4.050 | 161,600 | -3,000 | 0.01% | 654,480 |
| 2008-07-21 | 2008-07-17 | 4.150 | 164,600 | -10,000 | 0.01% | 683,090 |
| 2008-07-18 | 2008-07-16 | 4.100 | 174,600 | +20,000 | 0.01% | 715,860 |
| 2008-07-16 | 2008-07-14 | 4.300 | 154,600 | -5,000 | 0.01% | 664,780 |
| 2008-07-14 | 2008-07-10 | 4.200 | 159,600 | -5,900 | 0.01% | 670,320 |
| 2008-07-11 | 2008-07-09 | 4.100 | 165,500 | -15,000 | 0.01% | 678,550 |
| 2008-07-10 | 2008-07-08 | 3.950 | 180,500 | +15,000 | 0.01% | 712,975 |
| 2008-07-07 | 2008-07-03 | 4.150 | 165,500 | +1,000 | 0.01% | 686,825 |
| 2008-07-04 | 2008-07-02 | 4.350 | 164,500 | +10,000 | 0.01% | 715,575 |
| 2008-06-11 | 2008-06-06 | 5.300 | 154,500 | -500 | 0.01% | 818,850 |
| 2008-06-05 | 2008-06-03 | 5.200 | 155,000 | -1,000 | 0.01% | 806,000 |
| 2008-06-04 | 2008-06-02 | 5.100 | 156,000 | -5,000 | 0.01% | 795,600 |
| 2008-06-03 | 2008-05-30 | 4.800 | 161,000 | +5,000 | 0.01% | 772,800 |
| 2008-05-30 | 2008-05-28 | 5.400 | 156,000 | +5,000 | 0.01% | 842,400 |
| 2008-05-29 | 2008-05-27 | 5.700 | 151,000 | -5,000 | 0.01% | 860,700 |
| 2008-05-20 | 2008-05-16 | 5.400 | 156,000 | -2,000 | 0.01% | 842,400 |
| 2008-05-19 | 2008-05-15 | 5.700 | 158,000 | +2,000 | 0.01% | 900,600 |
| 2008-05-15 | 2008-05-13 | 5.700 | 156,000 | +1,500 | 0.01% | 889,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 154,500 | +13,000 | 0.01% | 988,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 141,500 | -2,300 | 0.01% | 948,050 |
| 2008-04-25 | 2008-04-23 | 6.100 | 143,800 | -7,000 | 0.01% | 877,180 |
| 2008-04-23 | 2008-04-21 | 5.600 | 150,800 | +4,000 | 0.01% | 844,480 |
| 2008-04-22 | 2008-04-18 | 5.700 | 146,800 | +3,000 | 0.01% | 836,760 |
| 2008-04-17 | 2008-04-15 | 6.900 | 143,800 | -10,000 | 0.01% | 992,220 |
| 2008-04-14 | 2008-04-10 | 5.100 | 153,800 | +10,000 | 0.01% | 784,380 |
| 2008-04-11 | 2008-04-09 | 5.200 | 143,800 | -10,000 | 0.01% | 747,760 |
| 2008-04-09 | 2008-04-07 | 5.200 | 153,800 | +10,000 | 0.01% | 799,760 |
| 2008-04-03 | 2008-04-01 | 5.400 | 143,800 | -5,000 | 0.01% | 776,520 |
| 2008-03-31 | 2008-03-27 | 5.700 | 148,800 | -10,000 | 0.01% | 848,160 |
| 2008-03-27 | 2008-03-25 | 5.300 | 158,800 | -2,000 | 0.01% | 841,640 |
| 2008-03-26 | 2008-03-20 | 4.550 | 160,800 | -15,500 | 0.01% | 731,640 |
| 2008-03-19 | 2008-03-17 | 4.500 | 176,300 | +12,500 | 0.01% | 793,350 |
| 2008-03-18 | 2008-03-14 | 4.750 | 163,800 | +10,000 | 0.01% | 778,050 |
| 2008-03-07 | 2008-03-05 | 5.800 | 153,800 | +10,000 | 0.01% | 892,040 |
| 2008-02-01 | 2008-01-30 | 6.400 | 143,800 | -4,000 | 0.01% | 920,320 |
| 2008-01-08 | 2008-01-04 | 7.900 | 147,800 | +3,000 | 0.01% | 1,167,620 |
| 2008-01-03 | 2007-12-31 | 8.200 | 144,800 | +1,000 | 0.01% | 1,187,360 |
| 2008-01-02 | 2007-12-27 | 8.300 | 143,800 | -1,000 | 0.01% | 1,193,540 |
| 2007-12-13 | 2007-12-11 | 7.900 | 144,800 | -1,700 | 0.01% | 1,143,920 |
| 2007-12-12 | 2007-12-10 | 7.800 | 146,500 | -500 | 0.01% | 1,142,700 |
| 2007-12-10 | 2007-12-06 | 7.600 | 147,000 | -4,000 | 0.01% | 1,117,200 |
| 2007-12-05 | 2007-12-03 | 7.300 | 151,000 | -5,000 | 0.01% | 1,102,300 |
| 2007-12-04 | 2007-11-30 | 7.300 | 156,000 | -3,000 | 0.01% | 1,138,800 |
| 2007-11-19 | 2007-11-15 | 7.900 | 159,000 | +4,000 | 0.01% | 1,256,100 |
| 2007-11-15 | 2007-11-13 | 8.300 | 155,000 | -5,000 | 0.01% | 1,286,500 |
| 2007-11-14 | 2007-11-12 | 8.300 | 160,000 | +5,000 | 0.01% | 1,328,000 |
| 2007-11-13 | 2007-11-09 | 8.600 | 155,000 | -2,100 | 0.01% | 1,333,000 |
| 2007-11-05 | 2007-11-01 | 8.700 | 157,100 | -500 | 0.01% | 1,366,770 |
| 2007-11-02 | 2007-10-31 | 8.800 | 157,600 | -6,000 | 0.01% | 1,386,880 |
| 2007-11-01 | 2007-10-30 | 8.900 | 163,600 | +6,000 | 0.01% | 1,456,040 |
| 2007-10-30 | 2007-10-26 | 9.300 | 157,600 | +2,000 | 0.01% | 1,465,680 |
| 2007-10-22 | 2007-10-17 | 9.500 | 155,600 | +1,000 | 0.01% | 1,478,200 |
| 2007-10-05 | 2007-10-03 | 9.700 | 154,600 | -7,400 | 0.01% | 1,499,620 |
| 2007-10-04 | 2007-10-02 | 10.100 | 162,000 | +13,700 | 0.01% | 1,636,200 |
| 2007-10-03 | 2007-09-28 | 9.200 | 148,300 | -4,000 | 0.01% | 1,364,360 |
| 2007-09-25 | 2007-09-21 | 8.900 | 152,300 | +4,000 | 0.01% | 1,355,470 |
| 2007-09-03 | 2007-08-30 | 9.000 | 148,300 | -100 | 0.01% | 1,334,700 |
| 2007-08-31 | 2007-08-29 | 8.800 | 148,400 | +100 | 0.01% | 1,305,920 |
| 2007-08-28 | 2007-08-24 | 8.800 | 148,300 | +1,000 | 0.01% | 1,305,040 |
| 2007-08-20 | 2007-08-16 | 8.700 | 147,300 | +7,000 | 0.01% | 1,281,510 |
| 2007-08-08 | 2007-08-06 | 9.400 | 140,300 | -1,600 | 0.01% | 1,318,820 |
| 2007-08-07 | 2007-08-03 | 9.700 | 141,900 | +100 | 0.01% | 1,376,430 |
| 2007-07-31 | 2007-07-27 | 10.400 | 141,800 | -11,000 | 0.01% | 1,474,720 |
| 2007-07-27 | 2007-07-25 | 11.000 | 152,800 | -800 | 0.01% | 1,680,800 |
| 2007-07-24 | 2007-07-20 | 11.200 | 153,600 | -300 | 0.01% | 1,720,320 |
| 2007-07-23 | 2007-07-19 | 11.200 | 153,900 | -5,000 | 0.01% | 1,723,680 |
| 2007-07-19 | 2007-07-17 | 11.200 | 158,900 | +3,000 | 0.01% | 1,779,680 |
| 2007-07-17 | 2007-07-13 | 11.200 | 155,900 | -3,600 | 0.01% | 1,746,080 |
| 2007-07-13 | 2007-07-11 | 11.400 | 159,500 | +1,000 | 0.01% | 1,818,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 158,500 | -500 | 0.01% | 1,854,450 |
| 2007-07-11 | 2007-07-09 | 11.200 | 159,000 | +2,000 | 0.01% | 1,780,800 |
| 2007-07-10 | 2007-07-06 | 10.700 | 157,000 | -3,000 | 0.01% | 1,679,900 |
| 2007-06-28 | 2007-06-26 | 11.000 | 160,000 | +5,000 | 0.01% | 1,760,000 |
| 2007-06-27 | 2007-06-25 | 11.100 | 155,000 | +2,000 | 0.01% | 1,720,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 153,000 | 0.01% | 1,713,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy