History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGCAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 -500
2025-08-19 2025-08-15 52.750 500 -500 0.00% 26,375
2025-07-23 2025-07-21 47.250 1,000 -500 0.00% 47,250
2025-07-22 2025-07-18 47.100 1,500 -500 0.00% 70,650
2025-07-21 2025-07-17 46.300 2,000 -1,000 0.00% 92,600
2025-07-17 2025-07-15 45.600 3,000 -500 0.00% 136,800
2025-07-15 2025-07-11 45.950 3,500 -500 0.00% 160,825
2025-07-02 2025-06-27 44.850 4,000 -500 0.00% 179,400
2025-06-27 2025-06-25 44.050 4,500 +1,500 0.00% 198,225
2025-06-25 2025-06-23 41.300 3,000 -500 0.00% 123,900
2025-06-19 2025-06-17 39.700 3,500 +500 0.00% 138,950
2025-06-17 2025-06-13 40.000 3,000 +1,500 0.00% 120,000
2025-06-16 2025-06-12 40.800 1,500 +1,000 0.00% 61,200
2025-06-13 2025-06-11 41.650 500 +500 0.00% 20,825
2023-11-02 2023-10-31 23.300 0 -2,500
2023-09-12 2023-09-07 19.820 2,500 +500 0.00% 49,550
2023-09-07 2023-09-05 20.950 2,000 +1,000 0.00% 41,900
2023-09-05 2023-08-31 19.700 1,000 -1,000 0.00% 19,700
2023-09-04 2023-08-30 19.220 2,000 +2,000 0.00% 38,440
2023-06-02 2023-05-31 20.300 0 -16,000
2023-05-16 2023-05-12 20.200 16,000 -1,000 0.00% 323,200
2023-05-12 2023-05-10 19.680 17,000 +1,000 0.00% 334,560
2023-05-04 2023-05-02 22.500 16,000 -2,000 0.00% 360,000
2023-04-24 2023-04-20 25.600 18,000 -1,000 0.00% 460,800
2023-04-19 2023-04-17 24.650 19,000 -2,000 0.00% 468,350
2023-04-18 2023-04-14 23.900 21,000 +2,000 0.00% 501,900
2023-04-17 2023-04-13 22.300 19,000 +14,000 0.00% 423,700
2023-04-14 2023-04-12 23.050 5,000 -12,000 0.00% 115,250
2023-04-11 2023-04-04 20.850 17,000 -1,000 0.00% 354,450
2023-04-06 2023-04-03 20.000 18,000 +14,000 0.00% 360,000
2023-03-20 2023-03-16 17.280 4,000 -1,000 0.00% 69,120
2023-03-17 2023-03-15 17.520 5,000 -1,000 0.00% 87,600
2022-11-29 2022-11-25 17.040 6,000 +2,000 0.00% 102,240
2022-11-21 2022-11-17 17.400 4,000 +2,000 0.00% 69,600
2022-11-18 2022-11-16 17.640 2,000 +2,000 0.00% 35,280
2022-01-14 2022-01-12 18.700 0 -8,500
2021-11-12 2021-11-10 24.000 8,500 +1,000 0.00% 204,000
2021-08-17 2021-08-13 24.550 7,500 +1,500 0.00% 184,125
2021-08-11 2021-08-09 26.750 6,000 +3,000 0.00% 160,500
2021-08-10 2021-08-06 28.150 3,000 -500 0.00% 84,450
2021-08-09 2021-08-05 27.900 3,500 -500 0.00% 97,650
2021-08-04 2021-08-02 27.050 4,000 -14,000 0.00% 108,200
2021-08-03 2021-07-30 27.150 18,000 +18,000 0.00% 488,700
2020-07-30 2020-07-28 26.300 0 -1,000
2020-07-23 2020-07-21 29.350 1,000 -1,000 0.00% 29,350
2020-07-22 2020-07-20 28.200 2,000 +1,000 0.00% 56,400
2020-07-21 2020-07-17 29.000 1,000 -1,000 0.00% 29,000
2020-07-20 2020-07-16 28.750 2,000 +2,000 0.00% 57,500
2020-07-17 2020-07-15 38.450 0 -1,000
2020-07-16 2020-07-14 41.800 1,000 +1,000 0.00% 41,800
2020-07-10 2020-07-08 39.900 0 -500
2020-07-08 2020-07-06 40.100 500 -1,500 0.00% 20,050
2020-06-26 2020-06-23 26.450 2,000 -2,000 0.00% 52,900
2020-06-16 2020-06-12 19.380 4,000 +2,000 0.00% 77,520
2020-06-15 2020-06-11 18.760 2,000 +2,000 0.00% 37,520
2020-05-21 2020-05-19 19.300 0 -5,000
2020-02-13 2020-02-11 16.460 5,000 -20,000 0.00% 82,300
2020-02-12 2020-02-10 16.760 25,000 +20,000 0.00% 419,000
2020-02-11 2020-02-07 17.360 5,000 -30,000 0.00% 86,800
2020-02-10 2020-02-06 17.180 35,000 +30,000 0.00% 601,300
2019-05-22 2019-05-20 8.670 5,000 -10,500 0.00% 43,350
2019-03-08 2019-03-06 8.260 15,500 +10,500 0.00% 128,030
2018-09-04 2018-08-31 9.260 5,000 -10,000 0.00% 46,300
2018-07-27 2018-07-25 9.940 15,000 -5,000 0.00% 149,100
2018-07-17 2018-07-13 9.800 20,000 -5,000 0.00% 196,000
2018-04-23 2018-04-19 10.720 25,000 +10,000 0.00% 268,000
2018-02-02 2018-01-31 11.340 15,000 -10,000 0.00% 170,100
2018-01-30 2018-01-26 11.500 25,000 +5,000 0.00% 287,500
2018-01-29 2018-01-25 11.760 20,000 -3,000 0.00% 235,200
2018-01-24 2018-01-22 11.520 23,000 +3,000 0.00% 264,960
2018-01-23 2018-01-19 11.480 20,000 +5,000 0.00% 229,600
2018-01-09 2018-01-05 12.460 15,000 +15,000 0.00% 186,900
2017-12-28 2017-12-22 12.020 0 -5,000
2017-12-22 2017-12-20 11.660 5,000 -5,000 0.00% 58,300
2017-11-29 2017-11-27 11.420 10,000 +5,000 0.00% 114,200
2017-11-28 2017-11-24 11.900 5,000 +5,000 0.00% 59,500
2017-11-27 2017-11-23 12.040 0 -5,000
2017-11-24 2017-11-22 12.360 5,000 -10,000 0.00% 61,800
2017-11-23 2017-11-21 11.700 15,000 +10,000 0.00% 175,500
2017-11-17 2017-11-15 11.700 5,000 +5,000 0.00% 58,500
2017-11-15 2017-11-13 14.360 0 -5,000
2017-11-14 2017-11-10 13.840 5,000 -5,000 0.00% 69,200
2017-11-13 2017-11-09 14.160 10,000 +5,000 0.00% 141,600
2017-11-09 2017-11-07 13.800 5,000 +5,000 0.00% 69,000
2017-11-07 2017-11-03 13.860 0 -5,000
2017-11-06 2017-11-02 12.660 5,000 +5,000 0.00% 63,300
2017-10-26 2017-10-24 10.700 0 -5,000
2017-10-25 2017-10-23 10.800 5,000 -10,000 0.00% 54,000
2017-10-24 2017-10-20 10.440 15,000 -5,000 0.00% 156,600
2017-10-20 2017-10-18 10.120 20,000 +10,000 0.00% 202,400
2017-10-19 2017-10-17 10.140 10,000 +10,000 0.00% 101,400
2016-11-08 2016-11-04 11.100 0 -200,000
2016-11-07 2016-11-03 10.200 200,000 -100,000 0.00% 2,040,000
2016-11-04 2016-11-02 10.300 300,000 +180,000 0.01% 3,090,000
2016-11-03 2016-11-01 10.100 120,000 +120,000 0.00% 1,212,000
2016-10-27 2016-10-25 9.900 0 -200,000
2016-10-26 2016-10-24 9.900 200,000 -100,000 0.00% 1,980,000
2016-10-25 2016-10-20 9.800 300,000 +100,000 0.01% 2,940,000
2016-10-24 2016-10-19 9.900 200,000 +200,000 0.00% 1,980,000
2016-10-20 2016-10-18 9.600 0 -335,000
2016-10-19 2016-10-17 9.400 335,000 +185,000 0.01% 3,149,000
2016-10-18 2016-10-14 9.500 150,000 +150,000 0.00% 1,425,000
2016-10-14 2016-10-12 9.300 0 -200,000
2016-10-12 2016-10-07 9.100 200,000 +200,000 0.00% 1,820,000
2016-10-06 2016-10-04 8.900 0 -162,600
2016-10-05 2016-10-03 8.800 162,600 -137,400 0.00% 1,430,880
2016-10-04 2016-09-30 8.700 300,000 +300,000 0.01% 2,610,000
2016-09-29 2016-09-27 8.700 0 -200,000
2016-09-28 2016-09-26 8.600 200,000 +200,000 0.00% 1,720,000
2016-09-26 2016-09-22 8.900 0 -200,000
2016-09-23 2016-09-21 8.900 200,000 -50,000 0.00% 1,780,000
2016-09-21 2016-09-19 8.700 250,000 +250,000 0.01% 2,175,000
2016-09-20 2016-09-15 8.900 0 -100,000
2016-09-19 2016-09-14 8.800 100,000 -154,000 0.00% 880,000
2016-09-15 2016-09-13 8.600 254,000 -46,000 0.01% 2,184,400
2016-09-14 2016-09-12 8.600 300,000 +100,000 0.01% 2,580,000
2016-09-12 2016-09-08 8.700 200,000 +100,000 0.00% 1,740,000
2016-09-09 2016-09-07 8.700 100,000 -100,000 0.00% 870,000
2016-09-08 2016-09-06 8.700 200,000 +200,000 0.00% 1,740,000
2016-09-07 2016-09-05 8.700 0 -290,000
2016-09-06 2016-09-02 8.700 290,000 +290,000 0.01% 2,523,000
2016-09-05 2016-09-01 8.500 0 -200,000
2016-09-02 2016-08-31 8.500 200,000 +100,000 0.00% 1,700,000
2016-09-01 2016-08-30 9.000 100,000 -200,000 0.00% 900,000
2016-08-31 2016-08-29 8.900 300,000 +254,700 0.01% 2,670,000
2016-08-30 2016-08-26 8.400 45,300 +45,300 0.00% 380,520
2016-08-09 2016-08-05 6.500 0 -80,000
2016-08-08 2016-08-04 6.500 80,000 -120,000 0.00% 520,000
2016-08-05 2016-08-03 6.500 200,000 +200,000 0.00% 1,300,000
2016-07-28 2016-07-26 6.500 0 -200,000
2016-07-27 2016-07-25 6.600 200,000 +200,000 0.00% 1,320,000
2016-07-22 2016-07-20 6.500 0 -100,000
2016-07-21 2016-07-19 6.500 100,000 -50,000 0.00% 650,000
2016-07-20 2016-07-18 6.400 150,000 +50,000 0.00% 960,000
2016-07-19 2016-07-15 6.400 100,000 +100,000 0.00% 640,000
2016-07-08 2016-07-06 6.200 0 -200,000
2016-07-07 2016-07-05 6.300 200,000 +200,000 0.00% 1,260,000
2016-07-06 2016-07-04 6.300 0 -100,000
2016-07-05 2016-06-30 6.200 100,000 +100,000 0.00% 620,000
2016-07-04 2016-06-29 6.200 0 -150,000
2016-06-30 2016-06-28 6.100 150,000 +150,000 0.00% 915,000
2016-06-28 2016-06-24 6.100 0 -200,000
2016-06-27 2016-06-23 6.200 200,000 +200,000 0.00% 1,240,000
2016-06-23 2016-06-21 6.200 0 -120,000
2016-06-22 2016-06-20 6.100 120,000 +120,000 0.00% 732,000
2016-06-20 2016-06-16 6.200 0 -461,000
2016-06-17 2016-06-15 6.200 461,000 +61,000 0.01% 2,858,200
2016-06-14 2016-06-10 6.400 400,000 +200,000 0.01% 2,560,000
2016-06-13 2016-06-08 6.400 200,000 +200,000 0.00% 1,280,000
2016-06-10 2016-06-07 6.900 0 -150,000
2016-06-08 2016-06-06 6.600 150,000 +65,500 0.00% 990,000
2016-06-07 2016-06-03 6.500 84,500 +84,500 0.00% 549,250
2016-06-03 2016-06-01 6.500 0 -110,000
2016-06-02 2016-05-31 6.500 110,000 +110,000 0.00% 715,000
2016-05-30 2016-05-26 6.400 0 -150,000
2016-05-27 2016-05-25 6.400 150,000 +150,000 0.00% 960,000
2016-05-24 2016-05-20 6.300 0 -179,700
2016-05-23 2016-05-19 6.400 179,700 +29,700 0.00% 1,150,080
2016-05-20 2016-05-18 6.400 150,000 +150,000 0.00% 960,000
2016-05-06 2016-05-04 6.300 0 -200,000
2016-05-04 2016-04-29 6.400 200,000 +200,000 0.00% 1,280,000
2016-04-28 2016-04-26 6.600 0 -400,000
2016-04-27 2016-04-25 6.600 400,000 +100,000 0.01% 2,640,000
2016-04-26 2016-04-22 6.700 300,000 -300,000 0.01% 2,010,000
2016-04-25 2016-04-21 6.700 600,000 +200,000 0.01% 4,020,000
2016-04-20 2016-04-18 6.900 400,000 -100,000 0.01% 2,760,000
2016-04-19 2016-04-15 6.900 500,000 +300,000 0.01% 3,450,000
2016-04-18 2016-04-14 7.000 200,000 +200,000 0.00% 1,400,000
2016-04-14 2016-04-12 6.800 0 -200,000
2016-04-13 2016-04-11 6.700 200,000 +100,000 0.00% 1,340,000
2016-04-12 2016-04-08 6.700 100,000 -100,000 0.00% 670,000
2016-04-11 2016-04-07 6.700 200,000 +200,000 0.00% 1,340,000
2016-04-06 2016-04-01 6.900 0 -100,000
2016-04-05 2016-03-31 6.900 100,000 +100,000 0.00% 690,000
2016-04-01 2016-03-30 6.800 0 -400,000
2016-03-30 2016-03-24 6.800 400,000 +200,000 0.01% 2,720,000
2016-03-29 2016-03-23 6.900 200,000 +189,800 0.00% 1,380,000
2016-03-24 2016-03-22 6.900 10,200 -186,100 0.00% 70,380
2016-03-23 2016-03-21 6.900 196,300 +130,500 0.00% 1,354,470
2016-03-22 2016-03-18 6.800 65,800 +65,800 0.00% 447,440
2016-03-16 2016-03-14 6.800 0 -130,500
2016-03-15 2016-03-11 6.700 130,500 +100,000 0.00% 874,350
2016-03-14 2016-03-10 6.700 30,500 -269,500 0.00% 204,350
2016-03-11 2016-03-09 6.900 300,000 +179,200 0.01% 2,070,000
2016-03-10 2016-03-08 7.000 120,800 +120,800 0.00% 845,600
2016-03-03 2016-03-01 6.600 0 -120,000
2016-03-02 2016-02-29 6.400 120,000 +120,000 0.00% 768,000
2016-03-01 2016-02-26 6.600 0 -450,000
2016-02-26 2016-02-24 6.700 450,000 +150,000 0.01% 3,015,000
2016-02-25 2016-02-23 6.800 300,000 +150,000 0.01% 2,040,000
2016-02-24 2016-02-22 6.900 150,000 -355,900 0.00% 1,035,000
2016-02-23 2016-02-19 6.600 505,900 +505,900 0.01% 3,338,940
2016-02-22 2016-02-18 6.800 0 -300,000
2016-02-19 2016-02-17 6.400 300,000 -100,000 0.01% 1,920,000
2016-02-18 2016-02-16 6.500 400,000 +300,000 0.01% 2,600,000
2016-02-12 2016-02-05 6.900 100,000 +100,000 0.00% 690,000
2016-02-02 2016-01-29 6.700 0 -100,000
2016-01-29 2016-01-27 6.700 100,000 +100,000 0.00% 670,000
2016-01-06 2016-01-04 7.700 0 -105,900
2016-01-05 2015-12-31 7.900 105,900 +105,900 0.00% 836,610
2016-01-04 2015-12-29 7.900 0 -300,000
2015-12-30 2015-12-28 7.900 300,000 -40,000 0.01% 2,370,000
2015-12-29 2015-12-24 8.000 340,000 +165,000 0.01% 2,720,000
2015-12-28 2015-12-22 8.000 175,000 -175,000 0.00% 1,400,000
2015-12-23 2015-12-21 8.000 350,000 +100,000 0.01% 2,800,000
2015-12-22 2015-12-18 8.000 250,000 +250,000 0.01% 2,000,000
2015-12-14 2015-12-10 7.900 0 -250,000
2015-12-11 2015-12-09 8.000 250,000 +250,000 0.01% 2,000,000
2015-12-09 2015-12-07 8.100 0 -250,000
2015-12-08 2015-12-04 7.900 250,000 +250,000 0.01% 1,975,000
2015-12-07 2015-12-03 8.100 0 -100,000
2015-12-03 2015-12-01 8.200 100,000 -100,000 0.00% 820,000
2015-12-02 2015-11-30 8.100 200,000 +200,000 0.00% 1,620,000
2015-12-01 2015-11-27 7.900 0 -600,000
2015-11-30 2015-11-26 8.300 600,000 +200,000 0.01% 4,980,000
2015-11-27 2015-11-25 8.400 400,000 -150,000 0.01% 3,360,000
2015-11-26 2015-11-24 8.400 550,000 +150,000 0.01% 4,620,000
2015-11-25 2015-11-23 8.600 400,000 +200,000 0.01% 3,440,000
2015-11-24 2015-11-20 8.700 200,000 +200,000 0.00% 1,740,000
2015-11-23 2015-11-19 8.400 0 -300,000
2015-11-18 2015-11-16 8.400 300,000 +100,000 0.01% 2,520,000
2015-11-17 2015-11-13 8.300 200,000 +200,000 0.00% 1,660,000
2015-11-13 2015-11-11 7.700 0 -200,000
2015-11-12 2015-11-10 7.300 200,000 +200,000 0.00% 1,460,000
2015-11-05 2015-11-03 7.200 0 -200,000
2015-11-04 2015-11-02 7.200 200,000 +200,000 0.00% 1,440,000
2015-10-30 2015-10-28 7.200 0 -500,000
2015-10-29 2015-10-27 7.200 500,000 +200,000 0.01% 3,600,000
2015-10-27 2015-10-23 7.300 300,000 -100,500 0.01% 2,190,000
2015-10-26 2015-10-22 7.400 400,500 +200,000 0.01% 2,963,700
2015-10-23 2015-10-20 7.500 200,500 +500 0.00% 1,503,750
2015-10-22 2015-10-19 7.600 200,000 -200,000 0.00% 1,520,000
2015-10-20 2015-10-16 7.600 400,000 +400,000 0.01% 3,040,000
2015-10-14 2015-10-12 7.600 0 -200,000
2015-10-13 2015-10-09 7.400 200,000 +200,000 0.00% 1,480,000
2015-10-09 2015-10-07 7.600 0 -100,000
2015-10-08 2015-10-06 7.400 100,000 +100,000 0.00% 740,000
2015-10-06 2015-10-02 7.300 0 -165,300
2015-10-05 2015-09-30 7.000 165,300 +165,300 0.00% 1,157,100
2015-10-02 2015-09-29 7.000 0 -210,000
2015-09-30 2015-09-25 7.000 210,000 +210,000 0.01% 1,470,000
2015-09-22 2015-09-18 7.100 0 -300,000
2015-09-21 2015-09-17 7.200 300,000 +300,000 0.01% 2,160,000
2015-09-17 2015-09-15 7.000 0 -227,900
2015-09-16 2015-09-14 7.000 227,900 -172,100 0.01% 1,595,300
2015-09-15 2015-09-11 6.900 400,000 +300,000 0.01% 2,760,000
2015-09-14 2015-09-10 7.100 100,000 +100,000 0.00% 710,000
2015-09-07 2015-09-02 6.700 0 -200,000
2015-09-04 2015-09-01 6.600 200,000 +200,000 0.00% 1,320,000
2015-09-02 2015-08-31 6.800 0 -94,100
2015-09-01 2015-08-28 6.800 94,100 +94,100 0.00% 639,880
2015-08-25 2015-08-21 6.700 0 -200,000
2015-08-24 2015-08-20 7.000 200,000 +200,000 0.00% 1,400,000
2015-07-30 2015-07-28 6.800 0 -300,000
2015-07-29 2015-07-27 7.000 300,000 +300,000 0.01% 2,100,000
2015-07-20 2015-07-16 7.600 0 -167,500
2015-07-17 2015-07-15 7.600 167,500 +167,500 0.00% 1,273,000
2015-07-08 2015-07-06 7.400 0 -100,000
2015-07-06 2015-07-02 8.300 100,000 -100,000 0.00% 830,000
2015-07-03 2015-06-30 8.500 200,000 -300,000 0.00% 1,700,000
2015-07-02 2015-06-29 8.400 500,000 -100,000 0.01% 4,200,000
2015-06-30 2015-06-26 8.800 600,000 +301,000 0.01% 5,280,000
2015-06-29 2015-06-25 9.200 299,000 +199,000 0.01% 2,750,800
2015-06-26 2015-06-24 9.500 100,000 +100,000 0.00% 950,000
2015-06-25 2015-06-23 8.900 0 -300,000
2015-06-24 2015-06-22 8.700 300,000 -300,000 0.01% 2,610,000
2015-06-23 2015-06-19 8.600 600,000 +600,000 0.01% 5,160,000
2015-06-10 2015-06-08 8.500 0 -300,000
2015-06-09 2015-06-05 8.500 300,000 +300,000 0.01% 2,550,000
2015-06-08 2015-06-04 8.500 0 -87,500
2015-06-05 2015-06-03 8.600 87,500 +87,500 0.00% 752,500
2015-06-01 2015-05-28 8.700 0 -599,700
2015-05-29 2015-05-27 8.900 599,700 +599,700 0.02% 5,337,330
2015-05-22 2015-05-20 8.300 0 -300,000
2015-05-21 2015-05-19 8.200 300,000 +300,000 0.01% 2,460,000
2015-05-20 2015-05-18 8.300 0 -300,000
2015-05-19 2015-05-15 8.200 300,000 -300,000 0.01% 2,460,000
2015-05-18 2015-05-14 8.000 600,000 +300,000 0.02% 4,800,000
2015-05-14 2015-05-12 8.200 300,000 +150,000 0.01% 2,460,000
2015-05-13 2015-05-11 8.400 150,000 +150,000 0.00% 1,260,000
2015-05-11 2015-05-07 7.900 0 -300,000
2015-05-08 2015-05-06 7.800 300,000 +300,000 0.01% 2,340,000
2015-05-05 2015-04-30 8.600 0 -300,000
2015-05-04 2015-04-29 8.700 300,000 +300,000 0.01% 2,610,000
2015-04-29 2015-04-27 8.500 0 -300,000
2015-04-28 2015-04-24 8.300 300,000 +100,000 0.01% 2,490,000
2015-04-27 2015-04-23 8.600 200,000 +200,000 0.01% 1,720,000
2015-04-23 2015-04-21 8.400 0 -200,000
2015-04-22 2015-04-20 7.900 200,000 -41,300 0.01% 1,580,000
2015-04-20 2015-04-16 8.500 241,300 +241,300 0.01% 2,051,050
2015-04-17 2015-04-15 8.700 0 -300,000
2015-04-16 2015-04-14 8.600 300,000 +300,000 0.01% 2,580,000
2015-04-13 2015-04-09 9.300 0 -116,900
2015-04-10 2015-04-08 8.700 116,900 +116,900 0.00% 1,017,030
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top