History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 811,898 +0 0.01% 62,962,690
2025-10-13 2025-10-09 83.500 811,898 +0 0.01% 67,793,483
2025-10-10 2025-10-08 89.500 811,898 -9,000 0.01% 72,664,871
2025-10-09 2025-10-06 91.050 820,898 +26,500 0.01% 74,742,763
2025-10-08 2025-10-03 90.900 794,398 +14,500 0.01% 72,210,778
2025-10-06 2025-10-02 89.650 779,898 -25,500 0.01% 69,917,856
2025-10-03 2025-09-30 79.550 805,398 -4,100 0.01% 64,069,411
2025-10-02 2025-09-29 76.500 809,498 +15,500 0.01% 61,926,597
2025-09-30 2025-09-26 72.950 793,998 +15,600 0.01% 57,922,154
2025-09-29 2025-09-25 76.800 778,398 -1,500 0.01% 59,780,966
2025-09-26 2025-09-24 76.750 779,898 -6,900 0.01% 59,857,172
2025-09-25 2025-09-23 72.600 786,798 -10,500 0.01% 57,121,535
2025-09-24 2025-09-22 73.350 797,298 +5,500 0.01% 58,481,808
2025-09-23 2025-09-19 69.750 791,798 -5,000 0.01% 55,227,910
2025-09-22 2025-09-18 69.500 796,798 +13,500 0.01% 55,377,461
2025-09-19 2025-09-17 67.700 783,298 -60,500 0.01% 53,029,275
2025-09-18 2025-09-16 63.200 843,798 +1,000 0.01% 53,328,034
2025-09-17 2025-09-15 63.000 842,798 +8,500 0.01% 53,096,274
2025-09-16 2025-09-12 62.750 834,298 -11,000 0.01% 52,352,200
2025-09-15 2025-09-11 63.350 845,298 +3,500 0.01% 53,549,628
2025-09-12 2025-09-10 60.350 841,798 -2,500 0.01% 50,802,509
2025-09-11 2025-09-09 58.250 844,298 -4,900 0.01% 49,180,358
2025-09-10 2025-09-08 58.150 849,198 +2,000 0.01% 49,380,864
2025-09-09 2025-09-05 58.700 847,198 -4,000 0.01% 49,730,523
2025-09-08 2025-09-04 56.000 851,198 +29,500 0.01% 47,667,088
2025-09-05 2025-09-03 60.000 821,698 +2,000 0.01% 49,301,880
2025-09-04 2025-09-02 60.700 819,698 +44,000 0.01% 49,755,669
2025-09-03 2025-09-01 63.650 775,698 -21,500 0.01% 49,373,178
2025-09-02 2025-08-29 60.700 797,198 +7,200 0.01% 48,389,919
2025-09-01 2025-08-28 62.300 789,998 -9,000 0.01% 49,216,875
2025-08-29 2025-08-27 56.250 798,998 -6,500 0.01% 44,943,638
2025-08-28 2025-08-26 56.200 805,498 +11,600 0.01% 45,268,988
2025-08-27 2025-08-25 57.800 793,898 -33,500 0.01% 45,887,304
2025-08-26 2025-08-22 56.900 827,398 -11,200 0.01% 47,078,946
2025-08-25 2025-08-21 51.700 838,598 -11,500 0.01% 43,355,517
2025-08-22 2025-08-20 51.750 850,098 +1,500 0.01% 43,992,572
2025-08-21 2025-08-19 50.050 848,598 +5,500 0.01% 42,472,330
2025-08-20 2025-08-18 51.800 843,098 +2,000 0.01% 43,672,476
2025-08-19 2025-08-15 52.750 841,098 -9,500 0.01% 44,367,920
2025-08-18 2025-08-14 52.000 850,598 +4,500 0.01% 44,231,096
2025-08-15 2025-08-13 52.050 846,098 -8,500 0.01% 44,039,401
2025-08-14 2025-08-12 51.150 854,598 -21,000 0.01% 43,712,688
2025-08-13 2025-08-11 48.700 875,598 +3,000 0.01% 42,641,623
2025-08-12 2025-08-08 48.660 872,598 +39,500 0.01% 42,460,619
2025-08-11 2025-08-07 53.000 833,098 -27,000 0.01% 44,154,194
2025-08-08 2025-08-06 52.600 860,098 -1,000 0.01% 45,241,155
2025-08-06 2025-08-04 51.500 861,098 -6,500 0.01% 44,346,547
2025-08-05 2025-08-01 50.050 867,598 -55,500 0.01% 43,423,280
2025-08-04 2025-07-31 51.100 923,098 -2,000 0.01% 47,170,308
2025-08-01 2025-07-30 50.200 925,098 +8,400 0.01% 46,439,920
2025-07-31 2025-07-29 53.350 916,698 -8,500 0.01% 48,905,838
2025-07-30 2025-07-28 53.100 925,198 +500 0.01% 49,128,014
2025-07-29 2025-07-25 52.750 924,698 -10,500 0.01% 48,777,820
2025-07-28 2025-07-24 50.250 935,198 -14,500 0.01% 46,993,700
2025-07-25 2025-07-23 48.750 949,698 -500 0.01% 46,297,778
2025-07-24 2025-07-22 48.550 950,198 -1,500 0.01% 46,132,113
2025-07-22 2025-07-18 47.100 951,698 -15,800 0.01% 44,824,976
2025-07-21 2025-07-17 46.300 967,498 -2,500 0.01% 44,795,157
2025-07-18 2025-07-16 45.400 969,998 +18,000 0.01% 44,037,909
2025-07-17 2025-07-15 45.600 951,998 +6,000 0.01% 43,411,109
2025-07-16 2025-07-14 46.450 945,998 -1,500 0.01% 43,941,607
2025-07-15 2025-07-11 45.950 947,498 -14,500 0.01% 43,537,533
2025-07-14 2025-07-10 44.950 961,998 -2,000 0.01% 43,241,810
2025-07-11 2025-07-09 44.650 963,998 +10,500 0.01% 43,042,511
2025-07-10 2025-07-08 45.650 953,498 -1,500 0.01% 43,527,184
2025-07-09 2025-07-07 44.300 954,998 -1,500 0.01% 42,306,411
2025-07-08 2025-07-04 43.950 956,498 -10,000 0.01% 42,038,087
2025-07-07 2025-07-03 43.300 966,498 +6,500 0.01% 41,849,363
2025-07-04 2025-07-02 43.550 959,998 +3,500 0.01% 41,807,913
2025-07-03 2025-06-30 44.700 956,498 +22,000 0.01% 42,755,461
2025-07-02 2025-06-27 44.850 934,498 -9,500 0.01% 41,912,235
2025-06-30 2025-06-26 44.500 943,998 -6,000 0.01% 42,007,911
2025-06-27 2025-06-25 44.050 949,998 +4,000 0.01% 41,847,412
2025-06-26 2025-06-24 41.700 945,998 -3,000 0.01% 39,448,117
2025-06-25 2025-06-23 41.300 948,998 -21,500 0.01% 39,193,617
2025-06-24 2025-06-20 39.500 970,498 +24,000 0.01% 38,334,671
2025-06-23 2025-06-19 38.850 946,498 -3,500 0.01% 36,771,447
2025-06-20 2025-06-18 39.250 949,998 -6,000 0.01% 37,287,422
2025-06-19 2025-06-17 39.700 955,998 -4,500 0.01% 37,953,121
2025-06-18 2025-06-16 40.100 960,498 -500 0.01% 38,515,970
2025-06-17 2025-06-13 40.000 960,998 -1,500 0.01% 38,439,920
2025-06-13 2025-06-11 41.650 962,498 -500 0.01% 40,088,042
2025-06-12 2025-06-10 41.450 962,998 +4,500 0.01% 39,916,267
2025-06-11 2025-06-09 42.250 958,498 -500 0.01% 40,496,540
2025-06-10 2025-06-06 40.200 958,998 +4,000 0.01% 38,551,720
2025-06-06 2025-06-04 40.550 954,998 +500 0.01% 38,725,169
2025-06-05 2025-06-03 40.500 954,498 -1,500 0.01% 38,657,169
2025-06-04 2025-06-02 40.100 955,998 +6,500 0.01% 38,335,520
2025-06-03 2025-05-30 40.550 949,498 -1,000 0.01% 38,502,144
2025-06-02 2025-05-29 41.400 950,498 +11,000 0.01% 39,350,617
2025-05-30 2025-05-28 40.800 939,498 +2,500 0.01% 38,331,518
2025-05-29 2025-05-27 41.850 936,998 +1,500 0.01% 39,213,366
2025-05-28 2025-05-26 42.150 935,498 +1,000 0.01% 39,431,241
2025-05-27 2025-05-23 41.850 934,498 -2,000 0.01% 39,108,741
2025-05-26 2025-05-22 41.800 936,498 +2,000 0.01% 39,145,616
2025-05-23 2025-05-21 42.650 934,498 -5,500 0.01% 39,856,340
2025-05-22 2025-05-20 43.000 939,998 -6,500 0.01% 40,419,914
2025-05-21 2025-05-19 42.450 946,498 +5,500 0.01% 40,178,840
2025-05-20 2025-05-16 41.700 940,998 +500 0.01% 39,239,617
2025-05-19 2025-05-15 41.250 940,498 +3,000 0.01% 38,795,542
2025-05-16 2025-05-14 42.700 937,498 -12,000 0.01% 40,031,165
2025-05-15 2025-05-13 42.650 949,498 -500 0.01% 40,496,090
2025-05-14 2025-05-12 44.450 949,998 -9,500 0.01% 42,227,411
2025-05-13 2025-05-09 43.000 959,498 +27,000 0.01% 41,258,414
2025-05-12 2025-05-08 45.150 932,498 +6,000 0.01% 42,102,285
2025-05-09 2025-05-07 46.200 926,498 +7,000 0.01% 42,804,208
2025-05-08 2025-05-06 46.950 919,498 +4,000 0.01% 43,170,431
2025-05-07 2025-05-02 47.500 915,498 +2,000 0.01% 43,486,155
2025-05-06 2025-04-30 46.900 913,498 -4,500 0.01% 42,843,056
2025-05-02 2025-04-29 45.750 917,998 +1,500 0.01% 41,998,408
2025-04-30 2025-04-28 45.400 916,498 -500 0.01% 41,609,009
2025-04-29 2025-04-25 45.050 916,998 +1,500 0.01% 41,310,760
2025-04-25 2025-04-23 46.800 915,498 +4,500 0.01% 42,845,306
2025-04-23 2025-04-17 46.000 910,998 -11,500 0.01% 41,905,908
2025-04-22 2025-04-16 45.400 922,498 +3,000 0.01% 41,881,409
2025-04-17 2025-04-15 45.350 919,498 -3,500 0.01% 41,699,234
2025-04-16 2025-04-14 47.500 922,998 +3,000 0.01% 43,842,405
2025-04-15 2025-04-11 46.700 919,998 +4,000 0.01% 42,963,907
2025-04-11 2025-04-09 43.250 915,998 -10,500 0.01% 39,616,914
2025-04-10 2025-04-08 39.150 926,498 +15,000 0.01% 36,272,397
2025-04-09 2025-04-07 37.700 911,498 +8,000 0.01% 34,363,475
2025-04-08 2025-04-03 45.050 903,498 -3,000 0.01% 40,702,585
2025-04-07 2025-04-02 44.700 906,498 +500 0.01% 40,520,461
2025-04-03 2025-04-01 44.300 905,998 +16,000 0.01% 40,135,711
2025-04-02 2025-03-31 46.100 889,998 +9,500 0.01% 41,028,908
2025-04-01 2025-03-28 48.000 880,498 +3,500 0.01% 42,263,904
2025-03-31 2025-03-27 50.350 876,998 -10,000 0.01% 44,156,849
2025-03-28 2025-03-26 48.300 886,998 -9,000 0.01% 42,842,003
2025-03-27 2025-03-25 47.500 895,998 +3,500 0.01% 42,559,905
2025-03-26 2025-03-24 48.300 892,498 -1,500 0.01% 43,107,653
2025-03-25 2025-03-21 46.950 893,998 +17,500 0.01% 41,973,206
2025-03-24 2025-03-20 50.750 876,498 +5,000 0.01% 44,482,274
2025-03-20 2025-03-18 51.700 871,498 -500 0.01% 45,056,447
2025-03-19 2025-03-17 49.550 871,998 -6,500 0.01% 43,207,501
2025-03-18 2025-03-14 50.500 878,498 -5,200 0.01% 44,364,149
2025-03-17 2025-03-13 49.850 883,698 +23,500 0.01% 44,052,345
2025-03-14 2025-03-12 52.450 860,198 +7,000 0.01% 45,117,385
2025-03-13 2025-03-11 53.300 853,198 +500 0.01% 45,475,453
2025-03-12 2025-03-10 52.050 852,698 +11,000 0.01% 44,382,931
2025-03-11 2025-03-07 54.600 841,698 +4,000 0.01% 45,956,711
2025-03-10 2025-03-06 56.300 837,698 -2,000 0.01% 47,162,397
2025-03-07 2025-03-05 54.950 839,698 -18,700 0.01% 46,141,405
2025-03-06 2025-03-04 51.550 858,398 -2,000 0.01% 44,250,417
2025-03-05 2025-03-03 51.400 860,398 +2,000 0.01% 44,224,457
2025-03-04 2025-02-28 53.600 858,398 +14,200 0.01% 46,010,133
2025-03-03 2025-02-27 57.800 844,198 +1,600 0.01% 48,794,644
2025-02-28 2025-02-26 57.400 842,598 -2,500 0.01% 48,365,125
2025-02-27 2025-02-25 54.200 845,098 -14,300 0.01% 45,804,312
2025-02-26 2025-02-24 55.000 859,398 +5,700 0.01% 47,266,890
2025-02-25 2025-02-21 54.200 853,698 -23,700 0.01% 46,270,432
2025-02-24 2025-02-20 50.250 877,398 -2,000 0.01% 44,089,250
2025-02-21 2025-02-19 51.800 879,398 -20,500 0.01% 45,552,816
2025-02-20 2025-02-18 47.800 899,898 +5,500 0.01% 43,015,124
2025-02-19 2025-02-17 47.500 894,398 -1,500 0.01% 42,483,905
2025-02-18 2025-02-14 45.550 895,898 +2,000 0.01% 40,808,154
2025-02-17 2025-02-13 46.000 893,898 -7,500 0.01% 41,119,308
2025-02-14 2025-02-12 47.950 901,398 -24,500 0.01% 43,222,034
2025-02-13 2025-02-11 45.300 925,898 -500 0.01% 41,943,179
2025-02-12 2025-02-10 47.800 926,398 -11,800 0.01% 44,281,824
2025-02-11 2025-02-07 46.650 938,198 -7,600 0.01% 43,766,937
2025-02-10 2025-02-06 47.900 945,798 -36,000 0.01% 45,303,724
2025-02-07 2025-02-05 44.700 981,798 +6,300 0.01% 43,886,371
2025-02-06 2025-02-04 45.450 975,498 -33,000 0.01% 44,336,384
2025-02-05 2025-02-03 41.900 1,008,498 -21,000 0.01% 42,256,066
2025-02-04 2025-01-28 38.000 1,029,498 +18,500 0.01% 39,120,924
2025-02-03 2025-01-24 41.300 1,010,998 -7,500 0.01% 41,754,217
2025-01-27 2025-01-23 39.050 1,018,498 -21,500 0.01% 39,772,347
2025-01-24 2025-01-22 42.100 1,039,998 -3,000 0.01% 43,783,916
2025-01-23 2025-01-21 41.900 1,042,998 -12,779 0.01% 43,701,616
2025-01-22 2025-01-20 39.400 1,055,777 -5,000 0.01% 41,597,614
2025-01-21 2025-01-17 39.450 1,060,777 -39,500 0.01% 41,847,653
2025-01-20 2025-01-16 36.000 1,100,277 -19,400 0.01% 39,609,972
2025-01-17 2025-01-15 37.200 1,119,677 -13,700 0.01% 41,651,984
2025-01-16 2025-01-14 35.100 1,133,377 -18,500 0.01% 39,781,533
2025-01-15 2025-01-13 34.350 1,151,877 -19,000 0.01% 39,566,975
2025-01-14 2025-01-10 32.350 1,170,877 +1,200 0.01% 37,877,871
2025-01-13 2025-01-09 31.450 1,169,677 +7,200 0.01% 36,786,342
2025-01-10 2025-01-08 30.550 1,162,477 +1,300 0.01% 35,513,672
2025-01-09 2025-01-07 31.150 1,161,177 -20,000 0.01% 36,170,664
2025-01-08 2025-01-06 29.650 1,181,177 +2,000 0.01% 35,021,898
2025-01-07 2025-01-03 29.550 1,179,177 -10,200 0.01% 34,844,680
2025-01-06 2025-01-02 29.000 1,189,377 +4,500 0.01% 34,491,933
2025-01-03 2024-12-31 31.800 1,184,877 -19,500 0.01% 37,679,089
2025-01-02 2024-12-27 30.650 1,204,377 -1,800 0.02% 36,914,155
2024-12-30 2024-12-24 29.150 1,206,177 -20,000 0.02% 35,160,060
2024-12-27 2024-12-20 28.300 1,226,177 -62,000 0.02% 34,700,809
2024-12-23 2024-12-19 26.150 1,288,177 -2,000 0.02% 33,685,829
2024-12-20 2024-12-18 25.950 1,290,177 +6,000 0.02% 33,480,093
2024-12-18 2024-12-16 25.350 1,284,177 -6,500 0.02% 32,553,887
2024-12-17 2024-12-13 25.900 1,290,677 +11,000 0.02% 33,428,534
2024-12-16 2024-12-12 27.100 1,279,677 -1,500 0.02% 34,679,247
2024-12-13 2024-12-11 26.800 1,281,177 -5,000 0.02% 34,335,544
2024-12-12 2024-12-10 27.000 1,286,177 +1,000 0.02% 34,726,779
2024-12-10 2024-12-06 26.450 1,285,177 -26,000 0.02% 33,992,932
2024-12-09 2024-12-05 26.100 1,311,177 +500 0.02% 34,221,720
2024-12-06 2024-12-04 26.300 1,310,677 -22,000 0.02% 34,470,805
2024-12-05 2024-12-03 26.000 1,332,677 +4,000 0.02% 34,649,602
2024-12-04 2024-12-02 26.400 1,328,677 -2,000 0.02% 35,077,073
2024-12-03 2024-11-29 26.000 1,330,677 -3,000 0.02% 34,597,602
2024-12-02 2024-11-28 25.150 1,333,677 -3,000 0.02% 33,541,977
2024-11-29 2024-11-27 25.700 1,336,677 -3,000 0.02% 34,352,599
2024-11-28 2024-11-26 24.650 1,339,677 -1,900 0.02% 33,023,038
2024-11-27 2024-11-25 25.100 1,341,577 -10,500 0.02% 33,673,583
2024-11-26 2024-11-22 25.050 1,352,077 +9,500 0.02% 33,869,529
2024-11-25 2024-11-21 26.850 1,342,577 +15,500 0.02% 36,048,192
2024-11-22 2024-11-20 26.900 1,327,077 +9,000 0.02% 35,698,371
2024-11-21 2024-11-19 27.100 1,318,077 +500 0.02% 35,719,887
2024-11-20 2024-11-18 26.450 1,317,577 +1,000 0.02% 34,849,912
2024-11-19 2024-11-15 26.400 1,316,577 +1,500 0.02% 34,757,633
2024-11-18 2024-11-14 26.550 1,315,077 -1,000 0.02% 34,915,294
2024-11-15 2024-11-13 27.150 1,316,077 -2,100 0.02% 35,731,491
2024-11-14 2024-11-12 27.150 1,318,177 +23,000 0.02% 35,788,506
2024-11-13 2024-11-11 29.500 1,295,177 +7,000 0.02% 38,207,722
2024-11-12 2024-11-08 28.550 1,288,177 -18,000 0.02% 36,777,453
2024-11-11 2024-11-07 28.250 1,306,177 -20,500 0.02% 36,899,500
2024-11-08 2024-11-06 26.900 1,326,677 -8,500 0.02% 35,687,611
2024-11-07 2024-11-05 27.500 1,335,177 -8,500 0.02% 36,717,368
2024-11-06 2024-11-04 25.850 1,343,677 -21,500 0.02% 34,734,050
2024-11-05 2024-11-01 25.750 1,365,177 +13,500 0.02% 35,153,308
2024-11-04 2024-10-31 27.050 1,351,677 -18,500 0.02% 36,562,863
2024-11-01 2024-10-30 26.600 1,370,177 -13,500 0.02% 36,446,708
2024-10-31 2024-10-29 28.700 1,383,677 +18,000 0.02% 39,711,530
2024-10-30 2024-10-28 28.800 1,365,677 +8,500 0.02% 39,331,498
2024-10-29 2024-10-25 28.800 1,357,177 +20,000 0.02% 39,086,698
2024-10-28 2024-10-24 28.500 1,337,177 +12,900 0.02% 38,109,544
2024-10-25 2024-10-23 29.150 1,324,277 +1,000 0.02% 38,602,675
2024-10-24 2024-10-22 29.700 1,323,277 -7,000 0.02% 39,301,327
2024-10-23 2024-10-21 29.600 1,330,277 +21,100 0.02% 39,376,199
2024-10-22 2024-10-18 30.250 1,309,177 -2,500 0.02% 39,602,604
2024-10-21 2024-10-17 26.000 1,311,677 +5,000 0.02% 34,103,602
2024-10-18 2024-10-16 25.800 1,306,677 +10,500 0.02% 33,712,267
2024-10-17 2024-10-15 26.150 1,296,177 -43,000 0.02% 33,895,029
2024-10-16 2024-10-14 26.650 1,339,177 -25,000 0.02% 35,689,067
2024-10-15 2024-10-10 25.500 1,364,177 -27,000 0.02% 34,786,514
2024-10-14 2024-10-09 27.200 1,391,177 +26,500 0.02% 37,840,014
2024-10-10 2024-10-08 27.200 1,364,677 -601,500 0.02% 37,119,214
2024-10-09 2024-10-07 33.300 1,966,177 -94,500 0.02% 65,473,694
2024-10-08 2024-10-04 27.350 2,060,677 -61,000 0.03% 56,359,516
2024-10-07 2024-10-03 21.150 2,121,677 +29,000 0.03% 44,873,469
2024-10-04 2024-10-02 22.200 2,092,677 -500 0.03% 46,457,429
2024-10-03 2024-09-30 20.850 2,093,177 -18,000 0.03% 43,642,740
2024-10-02 2024-09-27 18.560 2,111,177 -19,500 0.03% 39,183,445
2024-09-30 2024-09-26 17.780 2,130,677 -19,500 0.03% 37,883,437
2024-09-27 2024-09-25 17.120 2,150,177 +2,000 0.03% 36,811,030
2024-09-26 2024-09-24 17.000 2,148,177 +5,500 0.03% 36,519,009
2024-09-25 2024-09-23 16.260 2,142,677 -2,000 0.03% 34,839,928
2024-09-24 2024-09-20 16.200 2,144,677 +5,000 0.03% 34,743,767
2024-09-23 2024-09-19 16.060 2,139,677 +500 0.03% 34,363,213
2024-09-19 2024-09-16 15.600 2,139,177 -4,000 0.03% 33,371,161
2024-09-17 2024-09-13 15.600 2,143,177 +1,000 0.03% 33,433,561
2024-09-16 2024-09-12 15.500 2,142,177 +3,000 0.03% 33,203,744
2024-09-13 2024-09-11 15.380 2,139,177 +500 0.03% 32,900,542
2024-09-11 2024-09-09 15.960 2,138,677 -51,500 0.03% 34,133,285
2024-09-05 2024-09-03 16.380 2,190,177 -1,000 0.03% 35,875,099
2024-09-04 2024-09-02 16.400 2,191,177 +22,000 0.03% 35,935,303
2024-09-03 2024-08-30 17.080 2,169,177 -10,000 0.03% 37,049,543
2024-08-29 2024-08-27 16.400 2,179,177 +3,000 0.03% 35,738,503
2024-08-28 2024-08-26 16.480 2,176,177 +11,000 0.03% 35,863,397
2024-08-26 2024-08-22 16.460 2,165,177 +5,500 0.03% 35,638,813
2024-08-22 2024-08-20 16.900 2,159,677 -2,000 0.03% 36,498,541
2024-08-21 2024-08-19 17.000 2,161,677 +500 0.03% 36,748,509
2024-08-20 2024-08-16 16.960 2,161,177 -500 0.03% 36,653,562
2024-08-19 2024-08-15 16.860 2,161,677 +50,000 0.03% 36,445,874
2024-08-16 2024-08-14 16.860 2,111,677 -1,000 0.03% 35,602,874
2024-08-15 2024-08-13 16.800 2,112,677 -1,500 0.03% 35,492,974
2024-08-14 2024-08-12 16.540 2,114,177 +2,500 0.03% 34,968,488
2024-08-13 2024-08-09 16.580 2,111,677 +2,000 0.03% 35,011,605
2024-08-12 2024-08-08 15.800 2,109,677 -2,000 0.03% 33,332,897
2024-08-07 2024-08-05 15.820 2,111,677 +2,500 0.03% 33,406,730
2024-08-06 2024-08-02 16.700 2,109,177 +1,000 0.03% 35,223,256
2024-08-02 2024-07-31 17.000 2,108,177 -1,000 0.03% 35,839,009
2024-08-01 2024-07-30 16.320 2,109,177 +3,000 0.03% 34,421,769
2024-07-31 2024-07-29 16.380 2,106,177 +1,000 0.03% 34,499,179
2024-07-30 2024-07-26 16.800 2,105,177 +500 0.03% 35,366,974
2024-07-25 2024-07-23 17.440 2,104,677 -12,000 0.03% 36,705,567
2024-07-24 2024-07-22 18.020 2,116,677 -1,000 0.03% 38,142,520
2024-07-23 2024-07-19 17.620 2,117,677 -500 0.03% 37,313,469
2024-07-22 2024-07-18 17.300 2,118,177 -1,000 0.03% 36,644,462
2024-07-19 2024-07-17 17.160 2,119,177 +1,000 0.03% 36,365,077
2024-07-18 2024-07-16 18.100 2,118,177 -2,000 0.03% 38,339,004
2024-07-17 2024-07-15 18.160 2,120,177 -5,500 0.03% 38,502,414
2024-07-16 2024-07-12 18.100 2,125,677 +7,500 0.03% 38,474,754
2024-07-15 2024-07-11 18.180 2,118,177 -500 0.03% 38,508,458
2024-07-12 2024-07-10 17.760 2,118,677 +9,000 0.03% 37,627,704
2024-07-11 2024-07-09 18.040 2,109,677 -8,000 0.03% 38,058,573
2024-07-10 2024-07-08 17.440 2,117,677 +1,000 0.03% 36,932,287
2024-07-09 2024-07-05 17.320 2,116,677 -1,000 0.03% 36,660,846
2024-07-08 2024-07-04 17.480 2,117,677 -1,000 0.03% 37,016,994
2024-07-05 2024-07-03 17.540 2,118,677 +18,000 0.03% 37,161,595
2024-07-04 2024-07-02 17.060 2,100,677 +1,000 0.03% 35,837,550
2024-07-02 2024-06-27 16.940 2,099,677 -14,000 0.03% 35,568,528
2024-06-28 2024-06-26 17.700 2,113,677 +500 0.03% 37,412,083
2024-06-27 2024-06-25 17.200 2,113,177 +11,000 0.03% 36,346,644
2024-06-26 2024-06-24 17.980 2,102,177 -6,500 0.03% 37,797,142
2024-06-25 2024-06-21 18.620 2,108,677 -4,000 0.03% 39,263,566
2024-06-24 2024-06-20 19.140 2,112,677 +5,000 0.03% 40,436,638
2024-06-21 2024-06-19 18.860 2,107,677 -3,000 0.03% 39,750,788
2024-06-19 2024-06-17 18.080 2,110,677 +3,000 0.03% 38,161,040
2024-06-18 2024-06-14 17.620 2,107,677 -5,000 0.03% 37,137,269
2024-06-17 2024-06-13 18.100 2,112,677 -5,000 0.03% 38,239,454
2024-06-14 2024-06-12 17.860 2,117,677 -8,000 0.03% 37,821,711
2024-06-13 2024-06-11 18.640 2,125,677 -5,000 0.03% 39,622,619
2024-06-12 2024-06-07 18.380 2,130,677 -11,000 0.03% 39,161,843
2024-06-11 2024-06-06 18.060 2,141,677 -2,500 0.03% 38,678,687
2024-06-07 2024-06-05 17.100 2,144,177 +17,000 0.03% 36,665,427
2024-06-06 2024-06-04 16.760 2,127,177 +9,000 0.03% 35,651,487
2024-06-05 2024-06-03 16.700 2,118,177 -7,000 0.03% 35,373,556
2024-06-04 2024-05-31 16.540 2,125,177 +11,000 0.03% 35,150,428
2024-06-03 2024-05-30 16.840 2,114,177 -23,500 0.03% 35,602,741
2024-05-31 2024-05-29 16.060 2,137,677 +3,000 0.03% 34,331,093
2024-05-30 2024-05-28 16.280 2,134,677 +13,500 0.03% 34,752,542
2024-05-29 2024-05-27 16.480 2,121,177 -2,500 0.03% 34,956,997
2024-05-28 2024-05-24 15.340 2,123,677 -2,000 0.03% 32,577,205
2024-05-27 2024-05-23 15.600 2,125,677 +22,000 0.03% 33,160,561
2024-05-24 2024-05-22 16.080 2,103,677 +2,000 0.03% 33,827,126
2024-05-23 2024-05-21 16.040 2,101,677 +2,500 0.03% 33,710,899
2024-05-22 2024-05-20 16.700 2,099,177 +10,000 0.03% 35,056,256
2024-05-21 2024-05-17 16.840 2,089,177 -3,500 0.03% 35,181,741
2024-05-20 2024-05-16 16.620 2,092,677 -7,000 0.03% 34,780,292
2024-05-17 2024-05-14 16.300 2,099,677 -17,000 0.03% 34,224,735
2024-05-16 2024-05-13 16.400 2,116,677 +7,500 0.03% 34,713,503
2024-05-14 2024-05-10 16.260 2,109,177 +1,500 0.03% 34,295,218
2024-05-13 2024-05-09 16.020 2,107,677 -6,500 0.03% 33,764,986
2024-05-10 2024-05-08 15.300 2,114,177 +3,000 0.03% 32,346,908
2024-05-09 2024-05-07 15.740 2,111,177 +3,000 0.03% 33,229,926
2024-05-08 2024-05-06 16.000 2,108,177 +7,000 0.03% 33,730,832
2024-05-07 2024-05-03 16.000 2,101,177 -500 0.03% 33,618,832
2024-05-06 2024-05-02 15.840 2,101,677 +16,500 0.03% 33,290,564
2024-05-03 2024-04-30 15.520 2,085,177 +2,000 0.03% 32,361,947
2024-05-02 2024-04-29 15.720 2,083,177 +6,000 0.03% 32,747,542
2024-04-30 2024-04-26 15.540 2,077,177 -3,500 0.03% 32,279,331
2024-04-29 2024-04-25 15.100 2,080,677 -5,000 0.03% 31,418,223
2024-04-26 2024-04-24 14.860 2,085,677 -500 0.03% 30,993,160
2024-04-25 2024-04-23 14.340 2,086,177 +2,500 0.03% 29,915,778
2024-04-24 2024-04-22 14.240 2,083,677 +3,000 0.03% 29,671,560
2024-04-23 2024-04-19 14.320 2,080,677 +500 0.03% 29,795,295
2024-04-22 2024-04-18 14.520 2,080,177 -2,000 0.03% 30,204,170
2024-04-18 2024-04-16 14.020 2,082,177 +1,500 0.03% 29,192,122
2024-04-17 2024-04-15 14.520 2,080,677 -5,000 0.03% 30,211,430
2024-04-16 2024-04-12 14.180 2,085,677 -4,000 0.03% 29,574,900
2024-04-15 2024-04-11 14.440 2,089,677 +7,000 0.03% 30,174,936
2024-04-12 2024-04-10 14.700 2,082,677 +7,500 0.03% 30,615,352
2024-04-11 2024-04-09 14.980 2,075,177 +4,000 0.03% 31,086,151
2024-04-10 2024-04-08 14.520 2,071,177 +1,500 0.03% 30,073,490
2024-04-09 2024-04-05 14.920 2,069,677 +3,500 0.03% 30,879,581
2024-04-05 2024-04-02 15.240 2,066,177 -2,000 0.03% 31,488,537
2024-04-02 2024-03-27 14.920 2,068,177 -3,000 0.03% 30,857,201
2024-03-28 2024-03-26 15.400 2,071,177 +3,000 0.03% 31,896,126
2024-03-27 2024-03-25 15.500 2,068,177 -1,500 0.03% 32,056,744
2024-03-26 2024-03-22 15.800 2,069,677 -1,000 0.03% 32,700,897
2024-03-25 2024-03-21 16.720 2,070,677 +3,000 0.03% 34,621,719
2024-03-21 2024-03-19 16.620 2,067,677 +2,000 0.03% 34,364,792
2024-03-20 2024-03-18 17.020 2,065,677 +6,000 0.03% 35,157,823
2024-03-19 2024-03-15 16.860 2,059,677 -1,000 0.03% 34,726,154
2024-03-18 2024-03-14 16.780 2,060,677 +1,500 0.03% 34,578,160
2024-03-15 2024-03-13 17.180 2,059,177 -3,000 0.03% 35,376,661
2024-03-14 2024-03-12 17.240 2,062,177 -52,000 0.03% 35,551,931
2024-03-12 2024-03-08 16.620 2,114,177 -1,500 0.03% 35,137,622
2024-03-11 2024-03-07 16.400 2,115,677 +1,500 0.03% 34,697,103
2024-03-08 2024-03-06 16.600 2,114,177 -1,000 0.03% 35,095,338
2024-03-07 2024-03-05 16.380 2,115,177 -5,500 0.03% 34,646,599
2024-03-06 2024-03-04 16.920 2,120,677 +5,000 0.03% 35,881,855
2024-03-05 2024-03-01 17.040 2,115,677 +45,000 0.03% 36,051,136
2024-03-04 2024-02-29 16.780 2,070,677 -47,000 0.03% 34,745,960
2024-03-01 2024-02-28 15.840 2,117,677 +7,000 0.03% 33,544,004
2024-02-29 2024-02-27 16.620 2,110,677 -21,000 0.03% 35,079,452
2024-02-28 2024-02-26 15.080 2,131,677 +9,000 0.03% 32,145,689
2024-02-27 2024-02-23 14.980 2,122,677 +5,800 0.03% 31,797,701
2024-02-26 2024-02-22 15.160 2,116,877 +1,000 0.03% 32,091,855
2024-02-23 2024-02-21 15.040 2,115,877 -2,500 0.03% 31,822,790
2024-02-22 2024-02-20 14.340 2,118,377 +3,000 0.03% 30,377,526
2024-02-21 2024-02-19 14.560 2,115,377 +2,000 0.03% 30,799,889
2024-02-20 2024-02-16 15.120 2,113,377 +6,000 0.03% 31,954,260
2024-02-19 2024-02-15 14.580 2,107,377 +2,000 0.03% 30,725,557
2024-02-15 2024-02-09 14.240 2,105,377 -500 0.03% 29,980,568
2024-02-14 2024-02-07 14.120 2,105,877 -44,500 0.03% 29,734,983
2024-02-08 2024-02-06 15.340 2,150,377 +50,000 0.03% 32,986,783
2024-02-05 2024-02-01 14.280 2,100,377 -4,000 0.03% 29,993,384
2024-02-02 2024-01-31 14.080 2,104,377 -9,000 0.03% 29,629,628
2024-02-01 2024-01-30 14.420 2,113,377 -1,000 0.03% 30,474,896
2024-01-30 2024-01-26 15.560 2,114,377 +5,500 0.03% 32,899,706
2024-01-29 2024-01-25 16.040 2,108,877 +4,000 0.03% 33,826,387
2024-01-26 2024-01-24 15.500 2,104,877 +54,500 0.03% 32,625,594
2024-01-25 2024-01-23 15.200 2,050,377 +2,000 0.03% 31,165,730
2024-01-24 2024-01-22 15.000 2,048,377 +2,500 0.03% 30,725,655
2024-01-23 2024-01-19 15.620 2,045,877 -7,500 0.03% 31,956,599
2024-01-22 2024-01-18 15.840 2,053,377 +1,000 0.03% 32,525,492
2024-01-19 2024-01-17 15.900 2,052,377 +5,000 0.03% 32,632,794
2024-01-18 2024-01-16 16.760 2,047,377 -2,000 0.03% 34,314,039
2024-01-17 2024-01-15 17.060 2,049,377 -4,000 0.03% 34,962,372
2024-01-16 2024-01-12 17.360 2,053,377 +7,000 0.03% 35,646,625
2024-01-15 2024-01-11 17.740 2,046,377 -5,000 0.03% 36,302,728
2024-01-12 2024-01-10 17.220 2,051,377 +6,500 0.03% 35,324,712
2024-01-11 2024-01-09 17.620 2,044,877 -2,000 0.03% 36,030,733
2024-01-10 2024-01-08 17.820 2,046,877 +6,500 0.03% 36,475,348
2024-01-05 2024-01-03 18.940 2,040,377 +12,000 0.03% 38,644,740
2024-01-04 2024-01-02 19.400 2,028,377 +3,500 0.03% 39,350,514
2024-01-02 2023-12-28 20.200 2,024,877 +22,500 0.03% 40,902,515
2023-12-29 2023-12-27 19.740 2,002,377 +8,500 0.03% 39,526,922
2023-12-28 2023-12-22 20.150 1,993,877 -12,000 0.03% 40,176,622
2023-12-27 2023-12-21 20.450 2,005,877 +3,000 0.03% 41,020,185
2023-12-22 2023-12-20 20.500 2,002,877 +3,000 0.03% 41,058,978
2023-12-21 2023-12-19 20.450 1,999,877 -6,500 0.03% 40,897,485
2023-12-20 2023-12-18 20.350 2,006,377 +11,000 0.03% 40,829,772
2023-12-19 2023-12-15 20.600 1,995,377 +5,500 0.03% 41,104,766
2023-12-18 2023-12-14 20.300 1,989,877 -9,000 0.03% 40,394,503
2023-12-14 2023-12-12 20.850 1,998,877 -11,000 0.03% 41,676,585
2023-12-13 2023-12-11 20.850 2,009,877 +10,000 0.03% 41,905,935
2023-12-11 2023-12-07 20.750 1,999,877 -5,000 0.03% 41,497,448
2023-12-07 2023-12-05 20.750 2,004,877 +13,000 0.03% 41,601,198
2023-12-06 2023-12-04 20.900 1,991,877 +2,500 0.03% 41,630,229
2023-11-30 2023-11-28 22.750 1,989,377 -3,000 0.03% 45,258,327
2023-11-29 2023-11-27 22.200 1,992,377 -3,000 0.03% 44,230,769
2023-11-28 2023-11-24 21.550 1,995,377 -2,000 0.03% 43,000,374
2023-11-27 2023-11-23 21.800 1,997,377 -500 0.03% 43,542,819
2023-11-24 2023-11-22 21.450 1,997,877 +17,000 0.03% 42,854,462
2023-11-23 2023-11-21 21.700 1,980,877 +3,500 0.02% 42,985,031
2023-11-22 2023-11-20 22.400 1,977,377 -8,000 0.02% 44,293,245
2023-11-21 2023-11-17 21.600 1,985,377 +3,000 0.02% 42,884,143
2023-11-20 2023-11-16 21.850 1,982,377 -1,000 0.02% 43,314,937
2023-11-17 2023-11-15 22.350 1,983,377 +11,000 0.02% 44,328,476
2023-11-16 2023-11-14 22.050 1,972,377 +5,500 0.02% 43,490,913
2023-11-15 2023-11-13 22.200 1,966,877 +8,500 0.02% 43,664,669
2023-11-14 2023-11-10 21.800 1,958,377 +5,000 0.02% 42,692,619
2023-11-13 2023-11-09 23.400 1,953,377 +2,000 0.02% 45,709,022
2023-11-10 2023-11-08 23.900 1,951,377 -13,500 0.02% 46,637,910
2023-11-09 2023-11-07 24.000 1,964,877 -3,000 0.02% 47,157,048
2023-11-08 2023-11-06 24.350 1,967,877 -8,500 0.02% 47,917,805
2023-11-07 2023-11-03 24.500 1,976,377 -12,000 0.02% 48,421,236
2023-11-06 2023-11-02 23.850 1,988,377 -18,500 0.03% 47,422,791
2023-11-03 2023-11-01 24.000 2,006,877 -500 0.03% 48,165,048
2023-11-02 2023-10-31 23.300 2,007,377 -2,500 0.03% 46,771,884
2023-11-01 2023-10-30 24.150 2,009,877 -27,500 0.03% 48,538,530
2023-10-31 2023-10-27 22.750 2,037,377 -14,500 0.03% 46,350,327
2023-10-30 2023-10-26 21.500 2,051,877 -2,000 0.03% 44,115,356
2023-10-27 2023-10-25 21.600 2,053,877 -5,200 0.03% 44,363,743
2023-10-26 2023-10-24 21.200 2,059,077 -1,500 0.03% 43,652,432
2023-10-25 2023-10-20 21.050 2,060,577 -5,000 0.03% 43,375,146
2023-10-24 2023-10-19 20.950 2,065,577 -7,000 0.03% 43,273,838
2023-10-19 2023-10-17 20.550 2,072,577 -19,000 0.03% 42,591,457
2023-10-18 2023-10-16 20.150 2,091,577 -1,000 0.03% 42,145,277
2023-10-17 2023-10-13 20.700 2,092,577 -11,000 0.03% 43,316,344
2023-10-16 2023-10-12 21.000 2,103,577 +7,300 0.03% 44,175,117
2023-10-13 2023-10-11 21.000 2,096,277 +500 0.03% 44,021,817
2023-10-10 2023-10-06 19.200 2,095,777 +1,000 0.03% 40,238,918
2023-10-03 2023-09-28 19.800 2,094,777 -200 0.03% 41,476,585
2023-09-27 2023-09-25 19.800 2,094,977 -2,000 0.03% 41,480,545
2023-09-22 2023-09-20 19.060 2,096,977 -5,000 0.03% 39,968,382
2023-09-21 2023-09-19 19.300 2,101,977 -3,000 0.03% 40,568,156
2023-09-20 2023-09-18 18.880 2,104,977 +6,500 0.03% 39,741,966
2023-09-19 2023-09-15 19.900 2,098,477 -5,500 0.03% 41,759,692
2023-09-14 2023-09-12 19.820 2,103,977 -10,000 0.03% 41,700,824
2023-09-13 2023-09-11 20.050 2,113,977 +13,000 0.03% 42,385,239
2023-09-12 2023-09-07 19.820 2,100,977 +2,500 0.03% 41,641,364
2023-09-11 2023-09-06 21.450 2,098,477 -8,000 0.03% 45,012,332
2023-09-07 2023-09-05 20.950 2,106,477 -11,500 0.03% 44,130,693
2023-09-06 2023-09-04 21.850 2,117,977 -2,500 0.03% 46,277,797
2023-09-05 2023-08-31 19.700 2,120,477 +13,500 0.03% 41,773,397
2023-09-04 2023-08-30 19.220 2,106,977 +6,500 0.03% 40,496,098
2023-08-31 2023-08-29 19.080 2,100,477 -500 0.03% 40,077,101
2023-08-30 2023-08-28 17.800 2,100,977 -3,000 0.03% 37,397,391
2023-08-29 2023-08-25 17.760 2,103,977 -7,000 0.03% 37,366,632
2023-08-28 2023-08-24 18.160 2,110,977 +6,000 0.03% 38,335,342
2023-08-24 2023-08-22 17.440 2,104,977 +1,000 0.03% 36,710,799
2023-08-23 2023-08-21 17.040 2,103,977 +2,000 0.03% 35,851,768
2023-08-22 2023-08-18 17.640 2,101,977 -20,000 0.03% 37,078,874
2023-08-21 2023-08-17 17.700 2,121,977 -1,000 0.03% 37,558,993
2023-08-18 2023-08-16 17.500 2,122,977 +1,000 0.03% 37,152,098
2023-08-17 2023-08-15 17.700 2,121,977 +20,000 0.03% 37,558,993
2023-08-14 2023-08-10 18.480 2,101,977 +8,500 0.03% 38,844,535
2023-08-11 2023-08-09 18.580 2,093,477 +1,500 0.03% 38,896,803
2023-08-09 2023-08-07 18.620 2,091,977 +2,000 0.03% 38,952,612
2023-08-07 2023-08-03 18.800 2,089,977 +2,000 0.03% 39,291,568
2023-08-02 2023-07-31 19.680 2,087,977 -10,000 0.03% 41,091,387
2023-08-01 2023-07-28 19.620 2,097,977 +1,000 0.03% 41,162,309
2023-07-31 2023-07-27 19.100 2,096,977 +6,000 0.03% 40,052,261
2023-07-28 2023-07-26 18.920 2,090,977 +2,000 0.03% 39,561,285
2023-07-27 2023-07-25 18.920 2,088,977 +2,000 0.03% 39,523,445
2023-07-26 2023-07-24 18.480 2,086,977 -10,000 0.03% 38,567,335
2023-07-25 2023-07-21 19.020 2,096,977 +1,000 0.03% 39,884,503
2023-07-21 2023-07-19 19.380 2,095,977 +1,000 0.03% 40,620,034
2023-07-20 2023-07-18 19.620 2,094,977 -3,500 0.03% 41,103,449
2023-07-19 2023-07-14 20.150 2,098,477 +20,000 0.03% 42,284,312
2023-07-18 2023-07-13 19.860 2,078,477 -5,000 0.03% 41,278,553
2023-07-12 2023-07-10 19.640 2,083,477 +7,000 0.03% 40,919,488
2023-07-11 2023-07-07 19.700 2,076,477 +5,000 0.03% 40,906,597
2023-07-10 2023-07-06 19.880 2,071,477 +2,000 0.03% 41,180,963
2023-07-07 2023-07-05 20.250 2,069,477 +2,000 0.03% 41,906,909
2023-07-06 2023-07-04 20.800 2,067,477 -2,000 0.03% 43,003,522
2023-07-05 2023-07-03 20.600 2,069,477 +1,000 0.03% 42,631,226
2023-07-04 2023-06-30 20.400 2,068,477 +1,000 0.03% 42,196,931
2023-07-03 2023-06-29 20.400 2,067,477 +2,500 0.03% 42,176,531
2023-06-29 2023-06-27 20.700 2,064,977 -4,000 0.03% 42,745,024
2023-06-28 2023-06-26 19.920 2,068,977 -28,200 0.03% 41,214,022
2023-06-26 2023-06-21 20.450 2,097,177 +15,000 0.03% 42,887,270
2023-06-23 2023-06-20 21.150 2,082,177 -4,500 0.03% 44,038,044
2023-06-21 2023-06-19 22.450 2,086,677 -1,500 0.03% 46,845,899
2023-06-20 2023-06-16 22.550 2,088,177 +2,000 0.03% 47,088,391
2023-06-19 2023-06-15 22.750 2,086,177 +500 0.03% 47,460,527
2023-06-16 2023-06-14 22.650 2,085,677 +2,000 0.03% 47,240,584
2023-06-15 2023-06-13 22.500 2,083,677 -2,500 0.03% 46,882,732
2023-06-13 2023-06-09 21.150 2,086,177 +7,000 0.03% 44,122,644
2023-06-12 2023-06-08 21.300 2,079,177 +1,000 0.03% 44,286,470
2023-06-07 2023-06-05 21.200 2,078,177 -6,500 0.03% 44,057,352
2023-06-06 2023-06-02 19.940 2,084,677 +5,500 0.03% 41,568,459
2023-06-05 2023-06-01 19.900 2,079,177 +1,000 0.03% 41,375,622
2023-06-02 2023-05-31 20.300 2,078,177 -24,500 0.03% 42,186,993
2023-05-31 2023-05-29 20.000 2,102,677 +6,000 0.03% 42,053,540
2023-05-30 2023-05-25 19.460 2,096,677 -20,000 0.03% 40,801,334
2023-05-29 2023-05-24 19.680 2,116,677 -16,500 0.03% 41,656,203
2023-05-25 2023-05-23 19.700 2,133,177 -17,500 0.03% 42,023,587
2023-05-24 2023-05-22 21.050 2,150,677 +21,000 0.03% 45,271,751
2023-05-23 2023-05-19 20.800 2,129,677 -1,500 0.03% 44,297,282
2023-05-22 2023-05-18 21.000 2,131,177 +2,000 0.03% 44,754,717
2023-05-19 2023-05-17 20.400 2,129,177 +2,500 0.03% 43,435,211
2023-05-18 2023-05-16 20.400 2,126,677 -1,000 0.03% 43,384,211
2023-05-17 2023-05-15 20.500 2,127,677 -4,000 0.03% 43,617,378
2023-05-16 2023-05-12 20.200 2,131,677 +12,500 0.03% 43,059,875
2023-05-15 2023-05-11 20.150 2,119,177 -9,500 0.03% 42,701,417
2023-05-12 2023-05-10 19.680 2,128,677 -5,500 0.03% 41,892,363
2023-05-11 2023-05-09 19.260 2,134,177 +14,500 0.03% 41,104,249
2023-05-10 2023-05-08 20.800 2,119,677 +10,500 0.03% 44,089,282
2023-05-09 2023-05-05 20.950 2,109,177 -35,000 0.03% 44,187,258
2023-05-08 2023-05-04 21.500 2,144,177 +1,500 0.03% 46,099,806
2023-05-05 2023-05-03 21.800 2,142,677 +3,000 0.03% 46,710,359
2023-05-04 2023-05-02 22.500 2,139,677 -500 0.03% 48,142,732
2023-05-03 2023-04-28 22.550 2,140,177 -5,500 0.03% 48,260,991
2023-05-02 2023-04-27 21.650 2,145,677 +7,500 0.03% 46,453,907
2023-04-28 2023-04-26 21.600 2,138,177 -6,500 0.03% 46,184,623
2023-04-27 2023-04-25 21.700 2,144,677 +44,000 0.03% 46,539,491
2023-04-26 2023-04-24 23.000 2,100,677 +2,500 0.03% 48,315,571
2023-04-25 2023-04-21 23.250 2,098,177 +12,000 0.03% 48,782,615
2023-04-24 2023-04-20 25.600 2,086,177 -15,500 0.03% 53,406,131
2023-04-21 2023-04-19 24.100 2,101,677 -11,000 0.03% 50,650,416
2023-04-20 2023-04-18 23.700 2,112,677 +1,500 0.03% 50,070,445
2023-04-19 2023-04-17 24.650 2,111,177 -33,000 0.03% 52,040,513
2023-04-18 2023-04-14 23.900 2,144,177 -13,500 0.03% 51,245,830
2023-04-17 2023-04-13 22.300 2,157,677 -9,500 0.03% 48,116,197
2023-04-14 2023-04-12 23.050 2,167,177 -89,500 0.03% 49,953,430
2023-04-13 2023-04-11 21.800 2,256,677 +1,000 0.03% 49,195,559
2023-04-12 2023-04-06 22.450 2,255,677 +31,500 0.03% 50,639,949
2023-04-11 2023-04-04 20.850 2,224,177 -50,600 0.03% 46,374,090
2023-04-06 2023-04-03 20.000 2,274,777 -51,700 0.03% 45,495,540
2023-04-04 2023-03-31 18.600 2,326,477 +10,000 0.03% 43,272,472
2023-04-03 2023-03-30 18.260 2,316,477 -23,000 0.03% 42,298,870
2023-03-31 2023-03-29 17.860 2,339,477 +15,000 0.03% 41,783,059
2023-03-30 2023-03-28 17.680 2,324,477 -6,000 0.03% 41,096,753
2023-03-29 2023-03-27 17.700 2,330,477 -3,000 0.03% 41,249,443
2023-03-28 2023-03-24 17.940 2,333,477 +48,000 0.03% 41,862,577
2023-03-27 2023-03-23 18.680 2,285,477 -20,000 0.03% 42,692,710
2023-03-24 2023-03-22 18.380 2,305,477 -34,000 0.03% 42,374,667
2023-03-23 2023-03-21 18.720 2,339,477 -17,000 0.03% 43,795,009
2023-03-22 2023-03-20 18.620 2,356,477 -11,500 0.03% 43,877,602
2023-03-21 2023-03-17 18.940 2,367,977 -29,500 0.03% 44,849,484
2023-03-20 2023-03-16 17.280 2,397,477 +15,500 0.03% 41,428,403
2023-03-17 2023-03-15 17.520 2,381,977 +40,000 0.03% 41,732,237
2023-03-16 2023-03-14 17.220 2,341,977 -25,000 0.03% 40,328,844
2023-03-14 2023-03-10 15.700 2,366,977 +10,000 0.03% 37,161,539
2023-03-13 2023-03-09 16.480 2,356,977 -2,400 0.03% 38,842,981
2023-03-08 2023-03-06 16.720 2,359,377 +13,000 0.03% 39,448,783
2023-03-07 2023-03-03 16.880 2,346,377 -6,000 0.03% 39,606,844
2023-03-06 2023-03-02 16.560 2,352,377 -3,500 0.03% 38,955,363
2023-03-03 2023-03-01 16.400 2,355,877 +2,000 0.03% 38,636,383
2023-02-28 2023-02-24 16.520 2,353,877 -23,000 0.03% 38,886,048
2023-02-23 2023-02-21 16.680 2,376,877 -6,500 0.03% 39,646,308
2023-02-22 2023-02-20 16.700 2,383,377 -6,000 0.03% 39,802,396
2023-02-21 2023-02-17 16.600 2,389,377 +7,000 0.03% 39,663,658
2023-02-20 2023-02-16 16.740 2,382,377 +2,000 0.03% 39,880,991
2023-02-16 2023-02-14 17.040 2,380,377 -4,000 0.03% 40,561,624
2023-02-15 2023-02-13 17.060 2,384,377 +3,000 0.03% 40,677,472
2023-02-14 2023-02-10 17.240 2,381,377 -50,000 0.03% 41,054,939
2023-02-13 2023-02-09 18.020 2,431,377 -5,000 0.03% 43,813,414
2023-02-10 2023-02-08 17.420 2,436,377 -11,500 0.03% 42,441,687
2023-02-09 2023-02-07 17.480 2,447,877 +5,000 0.03% 42,788,890
2023-02-08 2023-02-06 17.220 2,442,877 +3,000 0.03% 42,066,342
2023-02-07 2023-02-03 17.680 2,439,877 -2,500 0.03% 43,137,025
2023-02-06 2023-02-02 17.840 2,442,377 +52,000 0.03% 43,572,006
2023-02-03 2023-02-01 17.720 2,390,377 +1,000 0.03% 42,357,480
2023-02-02 2023-01-31 17.240 2,389,377 +14,000 0.03% 41,192,859
2023-02-01 2023-01-30 17.400 2,375,377 +14,000 0.03% 41,331,560
2023-01-31 2023-01-27 18.320 2,361,377 -5,500 0.03% 43,260,427
2023-01-30 2023-01-26 18.400 2,366,877 -12,500 0.03% 43,550,537
2023-01-27 2023-01-20 17.800 2,379,377 -6,500 0.03% 42,352,911
2023-01-26 2023-01-19 17.500 2,385,877 -3,000 0.03% 41,752,848
2023-01-20 2023-01-18 17.660 2,388,877 -1,000 0.03% 42,187,568
2023-01-19 2023-01-17 17.480 2,389,877 +7,500 0.03% 41,775,050
2023-01-18 2023-01-16 17.320 2,382,377 +11,000 0.03% 41,262,770
2023-01-17 2023-01-13 17.180 2,371,377 +6,000 0.03% 40,740,257
2023-01-16 2023-01-12 17.140 2,365,377 +7,000 0.03% 40,542,562
2023-01-13 2023-01-11 17.180 2,358,377 -1,000 0.03% 40,516,917
2023-01-12 2023-01-10 17.520 2,359,377 +500 0.03% 41,336,285
2023-01-11 2023-01-09 17.400 2,358,877 -3,500 0.03% 41,044,460
2023-01-10 2023-01-06 16.900 2,362,377 -11,000 0.03% 39,924,171
2023-01-09 2023-01-05 16.940 2,373,377 +16,000 0.03% 40,205,006
2023-01-06 2023-01-04 16.960 2,357,377 -1,000 0.03% 39,981,114
2023-01-05 2023-01-03 16.820 2,358,377 -2,000 0.03% 39,667,901
2023-01-04 2022-12-30 16.720 2,360,377 +1,000 0.03% 39,465,503
2023-01-03 2022-12-29 16.520 2,359,377 +2,000 0.03% 38,976,908
2022-12-30 2022-12-28 16.920 2,357,377 -2,500 0.03% 39,886,819
2022-12-29 2022-12-23 16.740 2,359,877 +9,000 0.03% 39,504,341
2022-12-23 2022-12-21 16.800 2,350,877 +1,500 0.03% 39,494,734
2022-12-22 2022-12-20 16.660 2,349,377 +11,000 0.03% 39,140,621
2022-12-21 2022-12-19 17.140 2,338,377 +2,000 0.03% 40,079,782
2022-12-19 2022-12-15 17.540 2,336,377 +7,500 0.03% 40,980,053
2022-12-16 2022-12-14 17.520 2,328,877 -1,000 0.03% 40,801,925
2022-12-15 2022-12-13 18.180 2,329,877 -2,000 0.03% 42,357,164
2022-12-14 2022-12-12 16.580 2,331,877 +3,000 0.03% 38,662,521
2022-12-13 2022-12-09 16.900 2,328,877 +1,500 0.03% 39,358,021
2022-12-12 2022-12-08 16.500 2,327,377 -1,000 0.03% 38,401,720
2022-12-08 2022-12-06 16.160 2,328,377 -500 0.03% 37,626,572
2022-12-07 2022-12-05 16.120 2,328,877 -1,500 0.03% 37,541,497
2022-12-06 2022-12-02 15.760 2,330,377 +17,500 0.03% 36,726,742
2022-12-02 2022-11-30 16.980 2,312,877 +1,000 0.03% 39,272,651
2022-11-29 2022-11-25 17.040 2,311,877 -5,500 0.03% 39,394,384
2022-11-28 2022-11-24 17.340 2,317,377 +4,500 0.03% 40,183,317
2022-11-24 2022-11-22 16.920 2,312,877 -2,500 0.03% 39,133,879
2022-11-22 2022-11-18 17.000 2,315,377 -11,000 0.03% 39,361,409
2022-11-21 2022-11-17 17.400 2,326,377 +8,500 0.03% 40,478,960
2022-11-18 2022-11-16 17.640 2,317,877 -12,500 0.03% 40,887,350
2022-11-17 2022-11-15 17.940 2,330,377 +15,500 0.03% 41,806,963
2022-11-15 2022-11-11 16.740 2,314,877 +1,500 0.03% 38,751,041
2022-11-11 2022-11-09 17.080 2,313,377 -7,000 0.03% 39,512,479
2022-11-09 2022-11-07 16.880 2,320,377 -23,000 0.03% 39,167,964
2022-11-08 2022-11-04 16.520 2,343,377 +2,000 0.03% 38,712,588
2022-11-03 2022-11-01 16.820 2,341,377 -1,500 0.03% 39,381,961
2022-11-01 2022-10-28 16.100 2,342,877 +10,000 0.03% 37,720,320
2022-10-28 2022-10-26 16.060 2,332,877 -43,500 0.03% 37,466,005
2022-10-26 2022-10-24 15.400 2,376,377 -6,000 0.03% 36,596,206
2022-10-20 2022-10-18 15.800 2,382,377 -2,500 0.03% 37,641,557
2022-10-19 2022-10-17 15.360 2,384,877 +3,000 0.03% 36,631,711
2022-10-17 2022-10-13 15.160 2,381,877 +1,500 0.03% 36,109,255
2022-10-13 2022-10-11 15.760 2,380,377 -500 0.03% 37,514,742
2022-10-11 2022-10-07 17.200 2,380,877 -1,000 0.03% 40,951,084
2022-10-07 2022-10-05 16.940 2,381,877 -3,000 0.03% 40,348,996
2022-10-03 2022-09-29 15.980 2,384,877 -3,000 0.03% 38,110,334
2022-09-30 2022-09-28 15.960 2,387,877 +3,000 0.03% 38,110,517
2022-09-28 2022-09-26 16.420 2,384,877 -16,000 0.03% 39,159,680
2022-09-27 2022-09-23 16.460 2,400,877 -1,500 0.03% 39,518,435
2022-09-23 2022-09-21 16.460 2,402,377 -1,000 0.03% 39,543,125
2022-09-22 2022-09-20 16.420 2,403,377 -1,000 0.03% 39,463,450
2022-09-21 2022-09-19 16.060 2,404,377 -18,000 0.03% 38,614,295
2022-09-20 2022-09-16 16.300 2,422,377 -2,000 0.03% 39,484,745
2022-09-19 2022-09-15 16.200 2,424,377 -2,000 0.03% 39,274,907
2022-09-16 2022-09-14 15.900 2,426,377 -6,000 0.03% 38,579,394
2022-09-15 2022-09-13 16.120 2,432,377 -11,000 0.03% 39,209,917
2022-09-14 2022-09-09 15.940 2,443,377 -4,000 0.03% 38,947,429
2022-09-13 2022-09-08 15.800 2,447,377 +10,000 0.03% 38,668,557
2022-09-09 2022-09-07 15.680 2,437,377 +2,500 0.03% 38,218,071
2022-09-08 2022-09-06 15.500 2,434,877 -10,000 0.03% 37,740,594
2022-09-06 2022-09-02 15.000 2,444,877 +3,000 0.03% 36,673,155
2022-09-05 2022-09-01 15.800 2,441,877 +5,300 0.03% 38,581,657
2022-09-02 2022-08-31 15.800 2,436,577 -8,000 0.03% 38,497,917
2022-09-01 2022-08-30 15.420 2,444,577 +2,500 0.03% 37,695,377
2022-08-30 2022-08-26 15.620 2,442,077 -6,500 0.03% 38,145,243
2022-08-29 2022-08-25 15.740 2,448,577 -42,100 0.03% 38,540,602
2022-08-26 2022-08-24 15.280 2,490,677 -1,500 0.03% 38,057,545
2022-08-25 2022-08-23 15.580 2,492,177 -3,000 0.03% 38,828,118
2022-08-24 2022-08-22 15.720 2,495,177 +1,400 0.03% 39,224,182
2022-08-23 2022-08-19 15.860 2,493,777 +3,500 0.03% 39,551,303
2022-08-22 2022-08-18 15.840 2,490,277 +3,000 0.03% 39,445,988
2022-08-19 2022-08-17 16.040 2,487,277 +6,000 0.03% 39,895,923
2022-08-18 2022-08-16 15.860 2,481,277 -8,500 0.03% 39,353,053
2022-08-17 2022-08-15 16.040 2,489,777 +2,000 0.03% 39,936,023
2022-08-16 2022-08-12 17.080 2,487,777 +6,500 0.03% 42,491,231
2022-08-15 2022-08-11 17.720 2,481,277 +1,000 0.03% 43,968,228
2022-08-11 2022-08-09 17.500 2,480,277 -14,000 0.03% 43,404,848
2022-08-10 2022-08-08 17.540 2,494,277 -3,000 0.03% 43,749,619
2022-08-09 2022-08-05 17.900 2,497,277 -5,000 0.03% 44,701,258
2022-08-08 2022-08-04 16.720 2,502,277 +1,000 0.03% 41,838,071
2022-08-05 2022-08-03 16.180 2,501,277 -5,500 0.03% 40,470,662
2022-08-04 2022-08-02 15.540 2,506,777 +7,000 0.03% 38,955,315
2022-08-03 2022-08-01 16.100 2,499,777 -500 0.03% 40,246,410
2022-08-02 2022-07-29 16.380 2,500,277 +500 0.03% 40,954,537
2022-08-01 2022-07-28 16.740 2,499,777 -500 0.03% 41,846,267
2022-07-29 2022-07-27 16.620 2,500,277 +2,000 0.03% 41,554,604
2022-07-28 2022-07-26 17.000 2,498,277 -1,000 0.03% 42,470,709
2022-07-27 2022-07-25 17.200 2,499,277 -5,000 0.03% 42,987,564
2022-07-26 2022-07-22 16.900 2,504,277 +3,000 0.03% 42,322,281
2022-07-19 2022-07-15 15.900 2,501,277 -5,000 0.03% 39,770,304
2022-07-14 2022-07-12 16.520 2,506,277 +2,000 0.03% 41,403,696
2022-07-13 2022-07-11 17.100 2,504,277 -7,000 0.03% 42,823,137
2022-07-08 2022-07-06 17.180 2,511,277 -3,000 0.03% 43,143,739
2022-07-07 2022-07-05 17.600 2,514,277 -1,000 0.03% 44,251,275
2022-07-06 2022-07-04 17.600 2,515,277 +7,500 0.03% 44,268,875
2022-07-05 2022-06-30 18.180 2,507,777 +5,000 0.03% 45,591,386
2022-07-04 2022-06-29 18.480 2,502,777 -12,000 0.03% 46,251,319
2022-06-30 2022-06-28 18.860 2,514,777 -1,500 0.03% 47,428,694
2022-06-29 2022-06-27 18.560 2,516,277 -1,000 0.03% 46,702,101
2022-06-28 2022-06-24 17.940 2,517,277 -1,000 0.03% 45,159,949
2022-06-27 2022-06-23 17.720 2,518,277 +500 0.03% 44,623,868
2022-06-24 2022-06-22 17.540 2,517,777 -1,000 0.03% 44,161,809
2022-06-22 2022-06-20 17.800 2,518,777 +500 0.03% 44,834,231
2022-06-20 2022-06-16 17.780 2,518,277 +6,500 0.03% 44,774,965
2022-06-17 2022-06-15 18.380 2,511,777 +2,000 0.03% 46,166,461
2022-06-16 2022-06-14 18.440 2,509,777 -2,500 0.03% 46,280,288
2022-06-15 2022-06-13 18.860 2,512,277 -20,000 0.03% 47,381,544
2022-06-14 2022-06-10 18.860 2,532,277 -16,500 0.03% 47,758,744
2022-06-13 2022-06-09 17.460 2,548,777 +13,000 0.03% 44,501,646
2022-06-10 2022-06-08 17.820 2,535,777 +16,500 0.03% 45,187,546
2022-06-09 2022-06-07 17.900 2,519,277 -1,500 0.03% 45,095,058
2022-06-08 2022-06-06 17.800 2,520,777 -3,000 0.03% 44,869,831
2022-06-07 2022-06-02 17.200 2,523,777 +1,500 0.03% 43,408,964
2022-06-02 2022-05-31 17.100 2,522,277 -5,000 0.03% 43,130,937
2022-06-01 2022-05-30 17.360 2,527,277 +5,500 0.03% 43,873,529
2022-05-30 2022-05-26 17.060 2,521,777 -2,000 0.03% 43,021,516
2022-05-27 2022-05-25 17.000 2,523,777 +2,000 0.03% 42,904,209
2022-05-26 2022-05-24 16.680 2,521,777 +1,000 0.03% 42,063,240
2022-05-25 2022-05-23 16.820 2,520,777 -3,900 0.03% 42,399,469
2022-05-24 2022-05-20 16.280 2,524,677 +500 0.03% 41,101,742
2022-05-23 2022-05-19 15.880 2,524,177 -2,000 0.03% 40,083,931
2022-05-19 2022-05-17 15.940 2,526,177 -18,000 0.03% 40,267,261
2022-05-18 2022-05-16 15.640 2,544,177 +20,000 0.03% 39,790,928
2022-05-17 2022-05-13 15.980 2,524,177 +2,000 0.03% 40,336,348
2022-05-13 2022-05-11 15.820 2,522,177 -5,000 0.03% 39,900,840
2022-05-12 2022-05-10 15.160 2,527,177 -10,000 0.03% 38,312,003
2022-05-11 2022-05-06 15.220 2,537,177 -67,500 0.03% 38,615,834
2022-05-10 2022-05-05 16.100 2,604,677 +67,500 0.03% 41,935,300
2022-05-04 2022-04-29 16.420 2,537,177 -90,000 0.03% 41,660,446
2022-05-03 2022-04-28 15.560 2,627,177 +22,000 0.03% 40,878,874
2022-04-29 2022-04-27 15.300 2,605,177 -4,000 0.03% 39,859,208
2022-04-28 2022-04-26 14.920 2,609,177 -1,000 0.03% 38,928,921
2022-04-27 2022-04-25 15.000 2,610,177 +10,000 0.03% 39,152,655
2022-04-25 2022-04-21 15.720 2,600,177 +32,000 0.03% 40,874,782
2022-04-22 2022-04-20 16.240 2,568,177 +15,000 0.03% 41,707,194
2022-04-20 2022-04-14 16.600 2,553,177 +3,500 0.03% 42,382,738
2022-04-19 2022-04-13 16.340 2,549,677 +10,000 0.03% 41,661,722
2022-04-14 2022-04-12 16.540 2,539,677 -2,000 0.03% 42,006,258
2022-04-13 2022-04-11 16.280 2,541,677 +4,000 0.03% 41,378,502
2022-04-12 2022-04-08 17.080 2,537,677 -2,000 0.03% 43,343,523
2022-04-11 2022-04-07 16.800 2,539,677 -38,500 0.03% 42,666,574
2022-04-08 2022-04-06 17.060 2,578,177 -21,000 0.03% 43,983,700
2022-04-07 2022-04-04 17.280 2,599,177 +20,000 0.03% 44,913,779
2022-04-06 2022-04-01 16.980 2,579,177 -1,500 0.03% 43,794,425
2022-04-04 2022-03-31 17.140 2,580,677 +40,000 0.03% 44,232,804
2022-04-01 2022-03-30 17.340 2,540,677 -1,000 0.03% 44,055,339
2022-03-31 2022-03-29 17.040 2,541,677 +1,500 0.03% 43,310,176
2022-03-30 2022-03-28 16.940 2,540,177 -1,000 0.03% 43,030,598
2022-03-29 2022-03-25 16.800 2,541,177 -121,500 0.03% 42,691,774
2022-03-28 2022-03-24 17.640 2,662,677 -179,500 0.03% 46,969,622
2022-03-25 2022-03-23 18.140 2,842,177 -147,000 0.04% 51,557,091
2022-03-24 2022-03-22 17.700 2,989,177 +33,000 0.04% 52,908,433
2022-03-23 2022-03-21 17.420 2,956,177 +50,000 0.04% 51,496,603
2022-03-22 2022-03-18 17.020 2,906,177 -70,000 0.04% 49,463,133
2022-03-21 2022-03-17 17.060 2,976,177 +49,000 0.04% 50,773,580
2022-03-18 2022-03-16 16.500 2,927,177 +72,500 0.04% 48,298,420
2022-03-17 2022-03-15 15.140 2,854,677 -17,500 0.04% 43,219,810
2022-03-16 2022-03-14 17.060 2,872,177 -35,500 0.04% 48,999,340
2022-03-15 2022-03-11 18.080 2,907,677 +500 0.04% 52,570,800
2022-03-14 2022-03-10 18.080 2,907,177 +3,500 0.04% 52,561,760
2022-03-11 2022-03-09 17.640 2,903,677 +14,000 0.04% 51,220,862
2022-03-10 2022-03-08 17.240 2,889,677 +12,000 0.04% 49,818,031
2022-03-09 2022-03-07 17.500 2,877,677 +500 0.04% 50,359,348
2022-03-08 2022-03-04 18.080 2,877,177 +7,000 0.04% 52,019,360
2022-03-07 2022-03-03 18.640 2,870,177 +5,000 0.04% 53,500,099
2022-03-04 2022-03-02 18.840 2,865,177 -33,000 0.04% 53,979,935
2022-03-03 2022-03-01 19.520 2,898,177 +23,000 0.04% 56,572,415
2022-03-02 2022-02-28 19.600 2,875,177 -20,000 0.04% 56,353,469
2022-03-01 2022-02-25 19.800 2,895,177 +26,000 0.04% 57,324,505
2022-02-28 2022-02-24 19.700 2,869,177 +5,000 0.04% 56,522,787
2022-02-25 2022-02-23 20.200 2,864,177 -34,000 0.04% 57,856,375
2022-02-24 2022-02-22 19.660 2,898,177 -98,000 0.04% 56,978,160
2022-02-22 2022-02-18 20.200 2,996,177 -46,500 0.04% 60,522,775
2022-02-21 2022-02-17 20.250 3,042,677 +41,500 0.04% 61,614,209
2022-02-17 2022-02-15 20.550 3,001,177 +25,500 0.04% 61,674,187
2022-02-16 2022-02-14 20.200 2,975,677 +20,000 0.04% 60,108,675
2022-02-15 2022-02-11 20.150 2,955,677 +27,500 0.04% 59,556,892
2022-02-11 2022-02-09 19.500 2,928,177 -64,000 0.04% 57,099,452
2022-02-10 2022-02-08 18.840 2,992,177 +120,000 0.04% 56,372,615
2022-02-09 2022-02-07 19.000 2,872,177 -4,500 0.04% 54,571,363
2022-02-08 2022-02-04 18.940 2,876,677 -3,000 0.04% 54,484,262
2022-02-07 2022-01-31 18.680 2,879,677 +19,000 0.04% 53,792,366
2022-01-28 2022-01-26 19.040 2,860,677 -11,000 0.04% 54,467,290
2022-01-27 2022-01-25 19.020 2,871,677 -18,000 0.04% 54,619,297
2022-01-26 2022-01-24 19.480 2,889,677 -5,000 0.04% 56,290,908
2022-01-24 2022-01-20 19.460 2,894,677 -4,000 0.04% 56,330,414
2022-01-21 2022-01-19 19.180 2,898,677 +4,000 0.04% 55,596,625
2022-01-20 2022-01-18 19.420 2,894,677 -68,000 0.04% 56,214,627
2022-01-19 2022-01-17 18.680 2,962,677 +4,500 0.04% 55,342,806
2022-01-18 2022-01-14 18.580 2,958,177 +21,000 0.04% 54,962,929
2022-01-17 2022-01-13 18.660 2,937,177 +14,500 0.04% 54,807,723
2022-01-14 2022-01-12 18.700 2,922,677 +54,000 0.04% 54,654,060
2022-01-13 2022-01-11 18.260 2,868,677 +1,500 0.04% 52,382,042
2022-01-12 2022-01-10 18.300 2,867,177 -1,000 0.04% 52,469,339
2022-01-11 2022-01-07 18.180 2,868,177 -2,500 0.04% 52,143,458
2022-01-10 2022-01-06 18.300 2,870,677 -5,000 0.04% 52,533,389
2022-01-07 2022-01-05 18.180 2,875,677 +2,000 0.04% 52,279,808
2022-01-06 2022-01-04 18.600 2,873,677 +3,000 0.04% 53,450,392
2022-01-05 2022-01-03 18.840 2,870,677 -11,500 0.04% 54,083,555
2022-01-04 2021-12-31 18.660 2,882,177 -1,000 0.04% 53,781,423
2021-12-29 2021-12-24 18.400 2,883,177 -4,000 0.04% 53,050,457
2021-12-28 2021-12-22 18.460 2,887,177 +11,500 0.04% 53,297,287
2021-12-22 2021-12-20 18.040 2,875,677 -3,000 0.04% 51,877,213
2021-12-21 2021-12-17 18.680 2,878,677 -11,000 0.04% 53,773,686
2021-12-20 2021-12-16 18.420 2,889,677 -500 0.04% 53,227,850
2021-12-17 2021-12-15 18.720 2,890,177 -10,500 0.04% 54,104,113
2021-12-16 2021-12-14 20.000 2,900,677 -6,500 0.04% 58,013,540
2021-12-15 2021-12-13 20.850 2,907,177 -11,000 0.04% 60,614,640
2021-12-14 2021-12-10 20.950 2,918,177 +1,000 0.04% 61,135,808
2021-12-13 2021-12-09 21.100 2,917,177 -7,500 0.04% 61,552,435
2021-12-10 2021-12-08 20.850 2,924,677 +5,500 0.04% 60,979,515
2021-12-09 2021-12-07 21.050 2,919,177 +4,600 0.04% 61,448,676
2021-12-08 2021-12-06 20.950 2,914,577 -19,000 0.04% 61,060,388
2021-12-07 2021-12-03 21.700 2,933,577 +10,000 0.04% 63,658,621
2021-12-06 2021-12-02 22.050 2,923,577 -3,000 0.04% 64,464,873
2021-12-03 2021-12-01 21.750 2,926,577 +9,000 0.04% 63,653,050
2021-12-02 2021-11-30 21.450 2,917,577 -700 0.04% 62,582,027
2021-12-01 2021-11-29 21.350 2,918,277 -5,500 0.04% 62,305,214
2021-11-30 2021-11-26 21.350 2,923,777 -500 0.04% 62,422,639
2021-11-29 2021-11-25 21.850 2,924,277 +5,500 0.04% 63,895,452
2021-11-26 2021-11-24 21.800 2,918,777 +6,000 0.04% 63,629,339
2021-11-24 2021-11-22 22.150 2,912,777 -14,000 0.04% 64,518,011
2021-11-23 2021-11-19 22.200 2,926,777 +15,000 0.04% 64,974,449
2021-11-22 2021-11-18 22.350 2,911,777 +8,000 0.04% 65,078,216
2021-11-19 2021-11-17 22.600 2,903,777 -17,000 0.04% 65,625,360
2021-11-18 2021-11-16 22.150 2,920,777 -49,500 0.04% 64,695,211
2021-11-17 2021-11-15 22.350 2,970,277 +14,000 0.04% 66,385,691
2021-11-16 2021-11-12 22.600 2,956,277 +129,500 0.04% 66,811,860
2021-11-15 2021-11-11 23.500 2,826,777 +18,500 0.04% 66,429,260
2021-11-12 2021-11-10 24.000 2,808,277 -7,500 0.04% 67,398,648
2021-11-11 2021-11-09 23.900 2,815,777 -11,500 0.04% 67,297,070
2021-11-10 2021-11-08 23.000 2,827,277 +2,000 0.04% 65,027,371
2021-11-08 2021-11-04 23.200 2,825,277 -13,000 0.04% 65,546,426
2021-11-05 2021-11-03 22.900 2,838,277 -12,000 0.04% 64,996,543
2021-11-04 2021-11-02 22.100 2,850,277 -30,000 0.04% 62,991,122
2021-11-03 2021-11-01 21.800 2,880,277 -6,000 0.04% 62,790,039
2021-11-01 2021-10-28 22.000 2,886,277 -1,000 0.04% 63,498,094
2021-10-29 2021-10-27 22.200 2,887,277 +37,500 0.04% 64,097,549
2021-10-28 2021-10-26 22.900 2,849,777 -4,500 0.04% 65,259,893
2021-10-27 2021-10-25 22.850 2,854,277 -6,000 0.04% 65,220,229
2021-10-26 2021-10-22 23.150 2,860,277 -94,600 0.04% 66,215,413
2021-10-25 2021-10-21 22.100 2,954,877 +24,000 0.04% 65,302,782
2021-10-22 2021-10-20 22.300 2,930,877 +9,500 0.04% 65,358,557
2021-10-21 2021-10-19 22.450 2,921,377 +24,100 0.04% 65,584,914
2021-10-20 2021-10-18 21.950 2,897,277 -24,500 0.04% 63,595,230
2021-10-19 2021-10-15 21.600 2,921,777 +8,500 0.04% 63,110,383
2021-10-18 2021-10-12 21.600 2,913,277 -3,000 0.04% 62,926,783
2021-10-15 2021-10-11 21.950 2,916,277 +4,000 0.04% 64,012,280
2021-10-12 2021-10-08 21.700 2,912,277 +65,000 0.04% 63,196,411
2021-10-11 2021-10-07 21.900 2,847,277 +8,000 0.04% 62,355,366
2021-10-08 2021-10-06 21.600 2,839,277 +3,000 0.04% 61,328,383
2021-10-07 2021-10-05 21.650 2,836,277 -53,000 0.04% 61,405,397
2021-10-06 2021-10-04 21.600 2,889,277 -7,500 0.04% 62,408,383
2021-10-05 2021-09-30 22.050 2,896,777 +22,500 0.04% 63,873,933
2021-10-04 2021-09-29 22.450 2,874,277 -30,000 0.04% 64,527,519
2021-09-30 2021-09-28 22.000 2,904,277 -4,000 0.04% 63,894,094
2021-09-29 2021-09-27 21.900 2,908,277 -15,500 0.04% 63,691,266
2021-09-28 2021-09-24 21.950 2,923,777 -7,000 0.04% 64,176,905
2021-09-27 2021-09-23 21.850 2,930,777 +5,500 0.04% 64,037,477
2021-09-24 2021-09-21 22.050 2,925,277 +2,500 0.04% 64,502,358
2021-09-23 2021-09-20 22.250 2,922,777 +9,700 0.04% 65,031,788
2021-09-21 2021-09-17 22.650 2,913,077 +4,000 0.04% 65,981,194
2021-09-20 2021-09-16 22.400 2,909,077 +1,500 0.04% 65,163,325
2021-09-17 2021-09-15 22.800 2,907,577 -19,000 0.04% 66,292,756
2021-09-16 2021-09-14 22.950 2,926,577 -12,500 0.04% 67,164,942
2021-09-15 2021-09-13 23.250 2,939,077 +4,500 0.04% 68,333,540
2021-09-14 2021-09-10 23.600 2,934,577 -19,500 0.04% 69,256,017
2021-09-13 2021-09-09 22.850 2,954,077 -8,500 0.04% 67,500,659
2021-09-10 2021-09-08 23.250 2,962,577 +16,500 0.04% 68,879,915
2021-09-09 2021-09-07 23.800 2,946,077 +21,000 0.04% 70,116,633
2021-09-08 2021-09-06 23.950 2,925,077 +22,000 0.04% 70,055,594
2021-09-07 2021-09-03 24.050 2,903,077 +4,000 0.04% 69,819,002
2021-09-06 2021-09-02 23.950 2,899,077 +2,500 0.04% 69,432,894
2021-09-03 2021-09-01 23.950 2,896,577 -3,500 0.04% 69,373,019
2021-09-02 2021-08-31 23.800 2,900,077 +25,000 0.04% 69,021,833
2021-09-01 2021-08-30 24.200 2,875,077 -14,000 0.04% 69,576,863
2021-08-31 2021-08-27 24.250 2,889,077 +1,000 0.04% 70,060,117
2021-08-30 2021-08-26 24.150 2,888,077 -3,000 0.04% 69,747,060
2021-08-27 2021-08-25 23.900 2,891,077 +25,500 0.04% 69,096,740
2021-08-26 2021-08-24 24.050 2,865,577 -69,000 0.04% 68,917,127
2021-08-25 2021-08-23 23.650 2,934,577 +3,000 0.04% 69,402,746
2021-08-24 2021-08-20 23.150 2,931,577 +26,000 0.04% 67,866,008
2021-08-23 2021-08-19 23.400 2,905,577 +13,500 0.04% 67,990,502
2021-08-20 2021-08-18 23.600 2,892,077 +8,500 0.04% 68,253,017
2021-08-19 2021-08-17 23.400 2,883,577 +4,000 0.04% 67,475,702
2021-08-18 2021-08-16 24.050 2,879,577 +30,400 0.04% 69,253,827
2021-08-17 2021-08-13 24.550 2,849,177 +5,500 0.04% 69,947,295
2021-08-16 2021-08-12 25.550 2,843,677 +13,000 0.04% 72,655,947
2021-08-13 2021-08-11 25.500 2,830,677 +58,500 0.04% 72,182,264
2021-08-12 2021-08-10 26.050 2,772,177 +105,000 0.04% 72,215,211
2021-08-11 2021-08-09 26.750 2,667,177 -15,500 0.03% 71,346,985
2021-08-10 2021-08-06 28.150 2,682,677 -34,000 0.03% 75,517,358
2021-08-09 2021-08-05 27.900 2,716,677 -43,000 0.03% 75,795,288
2021-08-06 2021-08-04 26.850 2,759,677 -15,000 0.03% 74,097,327
2021-08-05 2021-08-03 25.450 2,774,677 -15,000 0.04% 70,615,530
2021-08-04 2021-08-02 27.050 2,789,677 +8,000 0.04% 75,460,763
2021-08-03 2021-07-30 27.150 2,781,677 -13,000 0.04% 75,522,531
2021-08-02 2021-07-29 26.400 2,794,677 -14,500 0.04% 73,779,473
2021-07-30 2021-07-28 25.150 2,809,177 -2,000 0.04% 70,650,802
2021-07-29 2021-07-27 25.550 2,811,177 -425,000 0.04% 71,825,572
2021-07-28 2021-07-26 24.150 3,236,177 -79,200 0.04% 78,153,675
2021-07-27 2021-07-23 21.900 3,315,377 -8,000 0.04% 72,606,756
2021-07-26 2021-07-22 22.300 3,323,377 -31,500 0.04% 74,111,307
2021-07-23 2021-07-21 21.150 3,354,877 +10,000 0.04% 70,955,649
2021-07-22 2021-07-20 21.350 3,344,877 -10,500 0.04% 71,413,124
2021-07-21 2021-07-19 21.400 3,355,377 +3,500 0.04% 71,805,068
2021-07-20 2021-07-16 22.200 3,351,877 +36,000 0.04% 74,411,669
2021-07-19 2021-07-15 22.600 3,315,877 +40,500 0.04% 74,938,820
2021-07-16 2021-07-14 22.850 3,275,377 +19,500 0.04% 74,842,364
2021-07-15 2021-07-13 22.850 3,255,877 -50,500 0.04% 74,396,789
2021-07-14 2021-07-12 22.700 3,306,377 +12,500 0.04% 75,054,758
2021-07-13 2021-07-09 22.200 3,293,877 +6,500 0.04% 73,124,069
2021-07-12 2021-07-08 22.000 3,287,377 -46,200 0.04% 72,322,294
2021-07-09 2021-07-07 21.950 3,333,577 -161,000 0.04% 73,172,015
2021-07-08 2021-07-06 22.200 3,494,577 +40,500 0.04% 77,579,609
2021-07-07 2021-07-05 22.750 3,454,077 +6,000 0.04% 78,580,252
2021-07-06 2021-07-02 23.250 3,448,077 +37,500 0.04% 80,167,790
2021-07-05 2021-06-30 23.900 3,410,577 -40,500 0.04% 81,512,790
2021-07-02 2021-06-29 23.350 3,451,077 +12,000 0.04% 80,582,648
2021-06-30 2021-06-28 23.550 3,439,077 +21,500 0.04% 80,990,263
2021-06-29 2021-06-25 23.800 3,417,577 -18,000 0.04% 81,338,333
2021-06-28 2021-06-24 23.600 3,435,577 +28,500 0.04% 81,079,617
2021-06-25 2021-06-23 23.900 3,407,077 -13,000 0.04% 81,429,140
2021-06-24 2021-06-22 23.200 3,420,077 +6,000 0.04% 79,345,786
2021-06-23 2021-06-21 23.500 3,414,077 -257,000 0.04% 80,230,810
2021-06-22 2021-06-18 24.400 3,671,077 -33,000 0.05% 89,574,279
2021-06-18 2021-06-16 23.050 3,704,077 -5,000 0.05% 85,378,975
2021-06-17 2021-06-15 23.350 3,709,077 +9,000 0.05% 86,606,948
2021-06-16 2021-06-11 23.800 3,700,077 +5,000 0.05% 88,061,833
2021-06-15 2021-06-10 24.000 3,695,077 +22,000 0.05% 88,681,848
2021-06-11 2021-06-09 24.200 3,673,077 -30,000 0.05% 88,888,463
2021-06-10 2021-06-08 24.100 3,703,077 +3,000 0.05% 89,244,156
2021-06-09 2021-06-07 23.950 3,700,077 -10,000 0.05% 88,616,844
2021-06-08 2021-06-04 23.500 3,710,077 -107,500 0.05% 87,186,810
2021-06-07 2021-06-03 24.150 3,817,577 -96,500 0.05% 92,194,485
2021-06-04 2021-06-02 24.700 3,914,077 -32,000 0.05% 96,677,702
2021-06-03 2021-06-01 24.900 3,946,077 +35,000 0.05% 98,257,317
2021-06-02 2021-05-31 24.500 3,911,077 -5,000 0.05% 95,821,386
2021-06-01 2021-05-28 24.150 3,916,077 -94,500 0.05% 94,573,260
2021-05-31 2021-05-27 24.800 4,010,577 +144,500 0.05% 99,462,310
2021-05-28 2021-05-26 23.500 3,866,077 -30,000 0.05% 90,852,810
2021-05-27 2021-05-25 23.400 3,896,077 -5,000 0.05% 91,168,202
2021-05-26 2021-05-24 22.900 3,901,077 +11,500 0.05% 89,334,663
2021-05-25 2021-05-21 22.400 3,889,577 +25,500 0.05% 87,126,525
2021-05-24 2021-05-20 22.250 3,864,077 +5,500 0.05% 85,975,713
2021-05-21 2021-05-18 23.000 3,858,577 +35,000 0.05% 88,747,271
2021-05-20 2021-05-17 23.250 3,823,577 +58,000 0.05% 88,898,165
2021-05-18 2021-05-14 23.750 3,765,577 +8,500 0.05% 89,432,454
2021-05-17 2021-05-13 23.800 3,757,077 +8,500 0.05% 89,418,433
2021-05-14 2021-05-12 23.800 3,748,577 -2,000 0.05% 89,216,133
2021-05-13 2021-05-11 23.000 3,750,577 +11,000 0.05% 86,263,271
2021-05-12 2021-05-10 24.050 3,739,577 -24,000 0.05% 89,936,827
2021-05-11 2021-05-07 24.200 3,763,577 +46,000 0.05% 91,078,563
2021-05-07 2021-05-05 25.200 3,717,577 -18,000 0.05% 93,682,940
2021-05-06 2021-05-04 25.250 3,735,577 -18,000 0.05% 94,323,319
2021-05-05 2021-05-03 24.750 3,753,577 -2,500 0.05% 92,901,031
2021-05-04 2021-04-30 25.050 3,756,077 +2,000 0.05% 94,089,729
2021-05-03 2021-04-29 25.200 3,754,077 -42,500 0.05% 94,602,740
2021-04-30 2021-04-28 25.050 3,796,577 -500 0.05% 95,104,254
2021-04-29 2021-04-27 25.150 3,797,077 -82,000 0.05% 95,496,487
2021-04-28 2021-04-26 25.400 3,879,077 +50,500 0.05% 98,528,556
2021-04-27 2021-04-23 25.700 3,828,577 +60,000 0.05% 98,394,429
2021-04-26 2021-04-22 25.900 3,768,577 +99,500 0.05% 97,606,144
2021-04-23 2021-04-21 25.800 3,669,077 +9,000 0.05% 94,662,187
2021-04-22 2021-04-20 25.900 3,660,077 -90,000 0.05% 94,795,994
2021-04-21 2021-04-19 26.400 3,750,077 +41,000 0.05% 99,002,033
2021-04-20 2021-04-16 25.750 3,709,077 -26,000 0.05% 95,508,733
2021-04-19 2021-04-15 26.050 3,735,077 +40,000 0.05% 97,298,756
2021-04-16 2021-04-14 26.100 3,695,077 +8,500 0.05% 96,441,510
2021-04-15 2021-04-13 25.500 3,686,577 +282,000 0.05% 94,007,714
2021-04-14 2021-04-12 25.200 3,404,577 +54,000 0.04% 85,795,340
2021-04-13 2021-04-09 26.200 3,350,577 +67,000 0.04% 87,785,117
2021-04-12 2021-04-08 26.600 3,283,577 -44,000 0.04% 87,343,148
2021-04-09 2021-04-07 27.200 3,327,577 -60,000 0.04% 90,510,094
2021-04-08 2021-04-01 25.900 3,387,577 +10,000 0.04% 87,738,244
2021-04-07 2021-03-31 24.700 3,377,577 +20,000 0.04% 83,426,152
2021-04-01 2021-03-30 24.800 3,357,577 +15,500 0.04% 83,267,910
2021-03-31 2021-03-29 24.550 3,342,077 -158,500 0.04% 82,047,990
2021-03-30 2021-03-26 24.150 3,500,577 +1,000 0.04% 84,538,935
2021-03-29 2021-03-25 23.950 3,499,577 +28,500 0.04% 83,814,869
2021-03-26 2021-03-24 24.400 3,471,077 +30,000 0.04% 84,694,279
2021-03-25 2021-03-23 25.350 3,441,077 +79,900 0.04% 87,231,302
2021-03-24 2021-03-22 26.000 3,361,177 +9,000 0.04% 87,390,602
2021-03-23 2021-03-19 25.900 3,352,177 -1,000 0.04% 86,821,384
2021-03-22 2021-03-18 26.450 3,353,177 +5,500 0.04% 88,691,532
2021-03-19 2021-03-17 26.500 3,347,677 -11,500 0.04% 88,713,440
2021-03-18 2021-03-16 25.950 3,359,177 +65,500 0.04% 87,170,643
2021-03-17 2021-03-15 25.500 3,293,677 -18,000 0.04% 83,988,764
2021-03-16 2021-03-12 25.500 3,311,677 +116,000 0.04% 84,447,764
2021-03-15 2021-03-11 26.700 3,195,677 -20,000 0.04% 85,324,576
2021-03-12 2021-03-10 24.250 3,215,677 +10,000 0.04% 77,980,167
2021-03-11 2021-03-09 24.400 3,205,677 -72,000 0.04% 78,218,519
2021-03-10 2021-03-08 25.450 3,277,677 -77,000 0.04% 83,416,880
2021-03-09 2021-03-05 26.850 3,354,677 +22,000 0.04% 90,073,077
2021-03-08 2021-03-04 27.250 3,332,677 +48,500 0.04% 90,815,448
2021-03-05 2021-03-03 27.800 3,284,177 -3,500 0.04% 91,300,121
2021-03-04 2021-03-02 27.750 3,287,677 +293,000 0.04% 91,233,037
2021-03-03 2021-03-01 26.750 2,994,677 -5,000 0.04% 80,107,610
2021-03-02 2021-02-26 25.050 2,999,677 +15,500 0.04% 75,141,909
2021-03-01 2021-02-25 26.000 2,984,177 -43,000 0.04% 77,588,602
2021-02-26 2021-02-24 25.600 3,027,177 +43,100 0.04% 77,495,731
2021-02-25 2021-02-23 26.500 2,984,077 -37,000 0.04% 79,078,040
2021-02-24 2021-02-22 26.100 3,021,077 +31,500 0.04% 78,850,110
2021-02-23 2021-02-19 27.500 2,989,577 +12,000 0.04% 82,213,368
2021-02-22 2021-02-18 27.650 2,977,577 -2,500 0.04% 82,330,004
2021-02-19 2021-02-17 26.950 2,980,077 +88,000 0.04% 80,313,075
2021-02-18 2021-02-16 26.500 2,892,077 +34,000 0.04% 76,640,040
2021-02-17 2021-02-11 25.700 2,858,077 -27,500 0.04% 73,452,579
2021-02-16 2021-02-09 24.850 2,885,577 -21,500 0.04% 71,706,588
2021-02-10 2021-02-08 23.600 2,907,077 -175,500 0.04% 68,607,017
2021-02-09 2021-02-05 24.400 3,082,577 +59,500 0.04% 75,214,879
2021-02-08 2021-02-04 27.300 3,023,077 +106,500 0.04% 82,530,002
2021-02-05 2021-02-03 27.950 2,916,577 -43,600 0.04% 81,518,327
2021-02-04 2021-02-02 28.050 2,960,177 +5,000 0.04% 83,032,965
2021-02-03 2021-02-01 28.600 2,955,177 -54,500 0.04% 84,518,062
2021-02-02 2021-01-29 26.450 3,009,677 +17,000 0.04% 79,605,957
2021-02-01 2021-01-28 26.700 2,992,677 -15,500 0.04% 79,904,476
2021-01-29 2021-01-27 29.200 3,008,177 -112,000 0.04% 87,838,768
2021-01-28 2021-01-26 30.150 3,120,177 +53,100 0.04% 94,073,337
2021-01-27 2021-01-25 30.000 3,067,077 -89,600 0.04% 92,012,310
2021-01-26 2021-01-22 27.250 3,156,677 +17,500 0.04% 86,019,448
2021-01-25 2021-01-21 28.000 3,139,177 +118,000 0.04% 87,896,956
2021-01-22 2021-01-20 29.500 3,021,177 +24,600 0.04% 89,124,722
2021-01-21 2021-01-19 29.600 2,996,577 -120,600 0.04% 88,698,679
2021-01-20 2021-01-18 29.250 3,117,177 +43,500 0.04% 91,177,427
2021-01-19 2021-01-15 27.650 3,073,677 +92,000 0.04% 84,987,169
2021-01-18 2021-01-14 28.150 2,981,677 +98,300 0.04% 83,934,208
2021-01-15 2021-01-13 26.200 2,883,377 +27,000 0.04% 75,544,477
2021-01-14 2021-01-12 27.000 2,856,377 -29,900 0.04% 77,122,179
2021-01-13 2021-01-11 25.300 2,886,277 -277,500 0.04% 73,022,808
2021-01-12 2021-01-08 25.000 3,163,777 +41,000 0.04% 79,094,425
2021-01-11 2021-01-07 22.600 3,122,777 +15,000 0.04% 70,574,760
2021-01-08 2021-01-06 22.000 3,107,777 +141,000 0.04% 68,371,094
2021-01-07 2021-01-05 19.480 2,966,777 +86,500 0.04% 57,792,816
2021-01-06 2021-01-04 21.550 2,880,277 +2,500 0.04% 62,069,969
2021-01-05 2020-12-31 22.100 2,877,777 +49,300 0.04% 63,598,872
2021-01-04 2020-12-29 18.220 2,828,477 -500 0.04% 51,534,851
2020-12-30 2020-12-28 18.240 2,828,977 +5,400 0.04% 51,600,540
2020-12-29 2020-12-24 19.040 2,823,577 +34,500 0.04% 53,760,906
2020-12-28 2020-12-22 18.960 2,789,077 -26,000 0.04% 52,880,900
2020-12-23 2020-12-21 19.140 2,815,077 -5,000 0.04% 53,880,574
2020-12-22 2020-12-18 19.860 2,820,077 +29,000 0.04% 56,006,729
2020-12-21 2020-12-17 20.950 2,791,077 -40,500 0.04% 58,473,063
2020-12-18 2020-12-16 20.200 2,831,577 -42,500 0.04% 57,197,855
2020-12-17 2020-12-15 21.250 2,874,077 +13,000 0.04% 61,074,136
2020-12-16 2020-12-14 22.100 2,861,077 -55,000 0.04% 63,229,802
2020-12-15 2020-12-11 22.050 2,916,077 +91,000 0.04% 64,299,498
2020-12-11 2020-12-09 22.250 2,825,077 +5,000 0.04% 62,857,963
2020-12-10 2020-12-08 22.100 2,820,077 -32,000 0.04% 62,323,702
2020-12-09 2020-12-07 21.750 2,852,077 +17,500 0.04% 62,032,675
2020-12-08 2020-12-04 21.000 2,834,577 +7,000 0.04% 59,526,117
2020-12-07 2020-12-03 22.200 2,827,577 +12,000 0.04% 62,772,209
2020-12-04 2020-12-02 22.250 2,815,577 +2,000 0.04% 62,646,588
2020-12-03 2020-12-01 21.500 2,813,577 -5,500 0.04% 60,491,906
2020-12-02 2020-11-30 21.650 2,819,077 -2,000 0.04% 61,033,017
2020-12-01 2020-11-27 22.250 2,821,077 +4,000 0.04% 62,768,963
2020-11-27 2020-11-25 21.900 2,817,077 +10,500 0.04% 61,693,986
2020-11-26 2020-11-24 22.800 2,806,577 -7,000 0.04% 63,989,956
2020-11-25 2020-11-23 22.350 2,813,577 +1,900 0.04% 62,883,446
2020-11-24 2020-11-20 22.750 2,811,677 +24,500 0.04% 63,965,652
2020-11-23 2020-11-19 22.900 2,787,177 +7,500 0.04% 63,826,353
2020-11-20 2020-11-18 23.050 2,779,677 +3,600 0.04% 64,071,555
2020-11-19 2020-11-17 22.900 2,776,077 +13,500 0.04% 63,572,163
2020-11-18 2020-11-16 23.400 2,762,577 -6,000 0.04% 64,644,302
2020-11-17 2020-11-13 23.450 2,768,577 +3,500 0.04% 64,923,131
2020-11-16 2020-11-12 22.850 2,765,077 -16,000 0.04% 63,182,009
2020-11-13 2020-11-11 22.450 2,781,077 -14,000 0.04% 62,435,179
2020-11-12 2020-11-10 24.200 2,795,077 +18,500 0.04% 67,640,863
2020-11-11 2020-11-09 24.700 2,776,577 +11,500 0.04% 68,581,452
2020-11-10 2020-11-06 24.100 2,765,077 -12,000 0.04% 66,638,356
2020-11-09 2020-11-05 23.950 2,777,077 -1,500 0.04% 66,510,994
2020-11-06 2020-11-04 22.300 2,778,577 -108,500 0.04% 61,962,267
2020-11-05 2020-11-03 23.850 2,887,077 +185,000 0.04% 68,856,786
2020-11-04 2020-11-02 22.800 2,702,077 +15,000 0.04% 61,607,356
2020-11-03 2020-10-30 22.750 2,687,077 +4,000 0.03% 61,131,002
2020-11-02 2020-10-29 22.000 2,683,077 -141,500 0.03% 59,027,694
2020-10-30 2020-10-28 21.550 2,824,577 -8,500 0.04% 60,869,634
2020-10-29 2020-10-27 20.800 2,833,077 -14,500 0.04% 58,928,002
2020-10-28 2020-10-23 20.400 2,847,577 -7,200 0.04% 58,090,571
2020-10-27 2020-10-22 20.600 2,854,777 -6,000 0.04% 58,808,406
2020-10-23 2020-10-21 20.050 2,860,777 +14,500 0.04% 57,358,579
2020-10-22 2020-10-20 20.550 2,846,277 +5,000 0.04% 58,490,992
2020-10-21 2020-10-19 20.600 2,841,277 -10,000 0.04% 58,530,306
2020-10-20 2020-10-16 19.960 2,851,277 +1,000 0.04% 56,911,489
2020-10-19 2020-10-15 19.800 2,850,277 +39,800 0.04% 56,435,485
2020-10-16 2020-10-14 19.960 2,810,477 +100,500 0.04% 56,097,121
2020-10-15 2020-10-12 20.600 2,709,977 +92,000 0.04% 55,825,526
2020-10-14 2020-10-09 18.480 2,617,977 +21,000 0.03% 48,380,215
2020-10-12 2020-10-08 18.760 2,596,977 +1,500 0.03% 48,719,289
2020-10-09 2020-10-07 18.960 2,595,477 -500 0.03% 49,210,244
2020-10-08 2020-10-06 18.500 2,595,977 -76,000 0.03% 48,025,574
2020-10-07 2020-10-05 17.280 2,671,977 -3,500 0.03% 46,171,763
2020-10-06 2020-09-30 18.120 2,675,477 -13,000 0.03% 48,479,643
2020-10-05 2020-09-29 17.700 2,688,477 +2,000 0.03% 47,586,043
2020-09-30 2020-09-28 17.860 2,686,477 -54,500 0.03% 47,980,479
2020-09-29 2020-09-25 18.580 2,740,977 +78,000 0.04% 50,927,353
2020-09-28 2020-09-24 19.340 2,662,977 -106,500 0.03% 51,501,975
2020-09-25 2020-09-23 20.150 2,769,477 +47,000 0.04% 55,804,962
2020-09-24 2020-09-22 20.450 2,722,477 +7,500 0.04% 55,674,655
2020-09-23 2020-09-21 20.400 2,714,977 -34,500 0.04% 55,385,531
2020-09-22 2020-09-18 20.600 2,749,477 -50,500 0.04% 56,639,226
2020-09-21 2020-09-17 19.940 2,799,977 -47,000 0.04% 55,831,541
2020-09-18 2020-09-16 20.250 2,846,977 -16,500 0.04% 57,651,284
2020-09-17 2020-09-15 19.540 2,863,477 -14,000 0.04% 55,952,341
2020-09-16 2020-09-14 19.160 2,877,477 +12,000 0.04% 55,132,459
2020-09-15 2020-09-11 19.480 2,865,477 -87,000 0.04% 55,819,492
2020-09-14 2020-09-10 18.240 2,952,477 -800 0.04% 53,853,180
2020-09-11 2020-09-09 18.420 2,953,277 -163,000 0.04% 54,399,362
2020-09-10 2020-09-08 18.800 3,116,277 -60,500 0.04% 58,586,008
2020-09-09 2020-09-07 18.240 3,176,777 +151,000 0.04% 57,944,412
2020-09-08 2020-09-04 23.650 3,025,777 +43,000 0.04% 71,559,626
2020-09-07 2020-09-03 24.600 2,982,777 -27,500 0.04% 73,376,314
2020-09-04 2020-09-02 24.950 3,010,277 +6,500 0.04% 75,106,411
2020-09-03 2020-09-01 25.000 3,003,777 +6,500 0.04% 75,094,425
2020-09-02 2020-08-31 24.900 2,997,277 +18,700 0.04% 74,632,197
2020-09-01 2020-08-28 25.750 2,978,577 +25,000 0.04% 76,698,358
2020-08-31 2020-08-27 25.700 2,953,577 -70,500 0.04% 75,906,929
2020-08-28 2020-08-26 24.950 3,024,077 +47,500 0.04% 75,450,721
2020-08-27 2020-08-25 25.950 2,976,577 -14,500 0.04% 77,242,173
2020-08-26 2020-08-24 25.700 2,991,077 +51,500 0.04% 76,870,679
2020-08-25 2020-08-21 25.950 2,939,577 +81,500 0.04% 76,282,023
2020-08-24 2020-08-20 26.900 2,858,077 -37,100 0.04% 76,882,271
2020-08-21 2020-08-19 26.050 2,895,177 -20,500 0.04% 75,419,361
2020-08-20 2020-08-18 26.600 2,915,677 +26,000 0.04% 77,557,008
2020-08-19 2020-08-17 27.150 2,889,677 -82,000 0.04% 78,454,731
2020-08-18 2020-08-14 27.500 2,971,677 +15,500 0.04% 81,721,118
2020-08-17 2020-08-13 27.450 2,956,177 -11,500 0.04% 81,147,059
2020-08-14 2020-08-12 26.850 2,967,677 -46,500 0.04% 79,682,127
2020-08-13 2020-08-11 27.700 3,014,177 -21,000 0.04% 83,492,703
2020-08-12 2020-08-10 27.800 3,035,177 -118,100 0.04% 84,377,921
2020-08-11 2020-08-07 29.900 3,153,277 +118,500 0.04% 94,282,982
2020-08-10 2020-08-06 32.750 3,034,777 -68,000 0.04% 99,388,947
2020-08-07 2020-08-05 32.000 3,102,777 +114,000 0.04% 99,288,864
2020-08-06 2020-08-04 30.500 2,988,777 +23,800 0.04% 91,157,698
2020-08-05 2020-08-03 31.300 2,964,977 +21,300 0.04% 92,803,780
2020-08-04 2020-07-31 29.850 2,943,677 +44,300 0.04% 87,868,758
2020-08-03 2020-07-30 28.200 2,899,377 +37,000 0.04% 81,762,431
2020-07-31 2020-07-29 28.600 2,862,377 -109,000 0.04% 81,863,982
2020-07-30 2020-07-28 26.300 2,971,377 -6,000 0.04% 78,147,215
2020-07-29 2020-07-27 24.850 2,977,377 -8,500 0.04% 73,987,818
2020-07-28 2020-07-24 25.650 2,985,877 +19,000 0.04% 76,587,745
2020-07-27 2020-07-23 27.700 2,966,877 -4,000 0.04% 82,182,493
2020-07-24 2020-07-22 27.000 2,970,877 +99,500 0.04% 80,213,679
2020-07-23 2020-07-21 29.350 2,871,377 -131,000 0.04% 84,274,915
2020-07-22 2020-07-20 28.200 3,002,377 -59,500 0.04% 84,667,031
2020-07-21 2020-07-17 29.000 3,061,877 -67,100 0.04% 88,794,433
2020-07-20 2020-07-16 28.750 3,128,977 +134,000 0.04% 89,958,089
2020-07-17 2020-07-15 38.450 2,994,977 +75,000 0.04% 115,156,866
2020-07-16 2020-07-14 41.800 2,919,977 -28,900 0.04% 122,055,039
2020-07-15 2020-07-13 41.950 2,948,877 -2,000 0.05% 123,705,390
2020-07-14 2020-07-10 41.250 2,950,877 +39,600 0.05% 121,723,676
2020-07-13 2020-07-09 39.950 2,911,277 -182,900 0.05% 116,305,516
2020-07-10 2020-07-08 39.900 3,094,177 +4,400 0.05% 123,457,662
2020-07-09 2020-07-07 36.550 3,089,777 -103,400 0.05% 112,931,349
2020-07-08 2020-07-06 40.100 3,193,177 +51,200 0.06% 128,046,398
2020-07-07 2020-07-03 33.250 3,141,977 +208,900 0.06% 104,470,735
2020-07-06 2020-07-02 31.600 2,933,077 -5,400 0.05% 92,685,233
2020-07-03 2020-06-30 27.000 2,938,477 -6,500 0.05% 79,338,879
2020-07-02 2020-06-29 26.600 2,944,977 -97,400 0.05% 78,336,388
2020-06-30 2020-06-26 28.600 3,042,377 -93,700 0.05% 87,011,982
2020-06-29 2020-06-24 27.450 3,136,077 +31,900 0.06% 86,085,314
2020-06-26 2020-06-23 26.450 3,104,177 +10,500 0.05% 82,105,482
2020-06-24 2020-06-22 24.200 3,093,677 -31,937 0.05% 74,866,983
2020-06-23 2020-06-19 22.900 3,125,614 +500 0.06% 71,576,561
2020-06-22 2020-06-18 23.200 3,125,114 -56,300 0.06% 72,502,645
2020-06-19 2020-06-17 21.700 3,181,414 -23,800 0.06% 69,036,684
2020-06-18 2020-06-16 21.350 3,205,214 -155,600 0.06% 68,431,319
2020-06-17 2020-06-15 19.080 3,360,814 -57,000 0.06% 64,124,331
2020-06-16 2020-06-12 19.380 3,417,814 -17,500 0.06% 66,237,235
2020-06-15 2020-06-11 18.760 3,435,314 -46,000 0.06% 64,446,491
2020-06-12 2020-06-10 18.840 3,481,314 +156,000 0.06% 65,587,956
2020-06-11 2020-06-09 19.440 3,325,314 -34,000 0.06% 64,644,104
2020-06-10 2020-06-08 19.860 3,359,314 +1,500 0.06% 66,715,976
2020-06-09 2020-06-05 19.700 3,357,814 -115,700 0.06% 66,148,936
2020-06-08 2020-06-04 18.680 3,473,514 +64,100 0.06% 64,885,242
2020-06-05 2020-06-03 18.740 3,409,414 -75,500 0.06% 63,892,418
2020-06-04 2020-06-02 18.700 3,484,914 +111,500 0.06% 65,167,892
2020-06-03 2020-06-01 18.180 3,373,414 +15,000 0.06% 61,328,667
2020-06-02 2020-05-29 16.840 3,358,414 -2,000 0.06% 56,555,692
2020-06-01 2020-05-28 16.640 3,360,414 +24,200 0.06% 55,917,289
2020-05-29 2020-05-27 17.400 3,336,214 -26,500 0.06% 58,050,124
2020-05-28 2020-05-26 17.460 3,362,714 -15,500 0.06% 58,712,986
2020-05-27 2020-05-25 17.580 3,378,214 +45,500 0.06% 59,389,002
2020-05-26 2020-05-22 16.920 3,332,714 -84,800 0.06% 56,389,521
2020-05-25 2020-05-21 17.500 3,417,514 -10,600 0.06% 59,806,495
2020-05-22 2020-05-20 18.820 3,428,114 +65,300 0.06% 64,517,105
2020-05-21 2020-05-19 19.300 3,362,814 +95,500 0.06% 64,902,310
2020-05-20 2020-05-18 17.940 3,267,314 +111,000 0.06% 58,615,613
2020-05-19 2020-05-15 19.160 3,156,314 -32,400 0.06% 60,474,976
2020-05-18 2020-05-14 18.840 3,188,714 -144,200 0.06% 60,075,372
2020-05-15 2020-05-13 17.180 3,332,914 -99,300 0.06% 57,259,463
2020-05-14 2020-05-12 17.140 3,432,214 +201,000 0.06% 58,828,148
2020-05-13 2020-05-11 17.040 3,231,214 -76,000 0.06% 55,059,887
2020-05-12 2020-05-08 17.040 3,307,214 -3,000 0.06% 56,354,927
2020-05-11 2020-05-07 16.940 3,310,214 -46,000 0.06% 56,075,025
2020-05-08 2020-05-06 16.900 3,356,214 -179,800 0.06% 56,720,017
2020-05-07 2020-05-05 15.260 3,536,014 +83,000 0.07% 53,959,574
2020-05-06 2020-05-04 15.200 3,453,014 -38,000 0.07% 52,485,813
2020-05-05 2020-04-29 14.820 3,491,014 +26,000 0.07% 51,736,827
2020-05-04 2020-04-28 14.980 3,465,014 -5,000 0.07% 51,905,910
2020-04-29 2020-04-27 14.060 3,470,014 +83,500 0.07% 48,788,397
2020-04-28 2020-04-24 14.040 3,386,514 +86,000 0.07% 47,546,657
2020-04-27 2020-04-23 14.560 3,300,514 -66,000 0.06% 48,055,484
2020-04-24 2020-04-22 15.000 3,366,514 +23,000 0.07% 50,497,710
2020-04-23 2020-04-21 14.820 3,343,514 +55,800 0.06% 49,550,877
2020-04-22 2020-04-20 15.580 3,287,714 -24,000 0.06% 51,222,584
2020-04-21 2020-04-17 15.040 3,311,714 -37,500 0.06% 49,808,179
2020-04-20 2020-04-16 14.940 3,349,214 -28,600 0.07% 50,037,257
2020-04-17 2020-04-15 14.320 3,377,814 -17,500 0.07% 48,370,296
2020-04-16 2020-04-14 14.040 3,395,314 +2,000 0.07% 47,670,209
2020-04-15 2020-04-09 13.960 3,393,314 +85,000 0.07% 47,370,663
2020-04-14 2020-04-08 13.960 3,308,314 -98,500 0.06% 46,184,063
2020-04-09 2020-04-07 13.280 3,406,814 +26,500 0.07% 45,242,490
2020-04-08 2020-04-06 12.780 3,380,314 +22,000 0.07% 43,200,413
2020-04-07 2020-04-03 12.180 3,358,314 -11,000 0.07% 40,904,265
2020-04-06 2020-04-02 12.460 3,369,314 +5,000 0.07% 41,981,652
2020-04-03 2020-04-01 12.140 3,364,314 +34,000 0.07% 40,842,772
2020-04-02 2020-03-31 12.200 3,330,314 +3,000 0.06% 40,629,831
2020-03-31 2020-03-27 12.140 3,327,314 +3,000 0.06% 40,393,592
2020-03-30 2020-03-26 12.500 3,324,314 +6,000 0.06% 41,553,925
2020-03-27 2020-03-25 12.660 3,318,314 +122,500 0.06% 42,009,855
2020-03-26 2020-03-24 12.120 3,195,814 +18,000 0.06% 38,733,266
2020-03-25 2020-03-23 11.380 3,177,814 +4,500 0.06% 36,163,523
2020-03-24 2020-03-20 12.160 3,173,314 +1,500 0.06% 38,587,498
2020-03-23 2020-03-19 11.900 3,171,814 -14,500 0.06% 37,744,587
2020-03-20 2020-03-18 11.660 3,186,314 +14,000 0.06% 37,152,421
2020-03-19 2020-03-17 12.240 3,172,314 -1,000 0.06% 38,829,123
2020-03-18 2020-03-16 12.000 3,173,314 -27,500 0.06% 38,079,768
2020-03-17 2020-03-13 13.560 3,200,814 +54,000 0.06% 43,403,038
2020-03-16 2020-03-12 13.160 3,146,814 -43,500 0.06% 41,412,072
2020-03-13 2020-03-11 13.820 3,190,314 +15,500 0.06% 44,090,139
2020-03-12 2020-03-10 14.320 3,174,814 -32,500 0.06% 45,463,336
2020-03-11 2020-03-09 13.960 3,207,314 +88,000 0.06% 44,774,103
2020-03-10 2020-03-06 15.260 3,119,314 -5,000 0.06% 47,600,732
2020-03-09 2020-03-05 14.980 3,124,314 +6,000 0.06% 46,802,224
2020-03-06 2020-03-04 14.700 3,118,314 +35,000 0.06% 45,839,216
2020-03-05 2020-03-03 15.100 3,083,314 +3,000 0.06% 46,558,041
2020-03-04 2020-03-02 15.220 3,080,314 -14,000 0.06% 46,882,379
2020-03-03 2020-02-28 15.100 3,094,314 +287,500 0.06% 46,724,141
2020-03-02 2020-02-27 16.040 2,806,814 +25,000 0.05% 45,021,297
2020-02-28 2020-02-26 16.020 2,781,814 +64,300 0.05% 44,564,660
2020-02-27 2020-02-25 16.620 2,717,514 -75,600 0.05% 45,165,083
2020-02-26 2020-02-24 15.500 2,793,114 +1,500 0.05% 43,293,267
2020-02-25 2020-02-21 15.220 2,791,614 +4,000 0.05% 42,488,365
2020-02-24 2020-02-20 15.740 2,787,614 +2,500 0.05% 43,877,044
2020-02-21 2020-02-19 15.720 2,785,114 +13,500 0.05% 43,781,992
2020-02-20 2020-02-18 15.180 2,771,614 +75,200 0.05% 42,073,101
2020-02-19 2020-02-17 16.140 2,696,414 +7,500 0.05% 43,520,122
2020-02-18 2020-02-14 16.260 2,688,914 +43,500 0.05% 43,721,742
2020-02-17 2020-02-13 17.280 2,645,414 -50,000 0.05% 45,712,754
2020-02-14 2020-02-12 16.220 2,695,414 +51,500 0.05% 43,719,615
2020-02-13 2020-02-11 16.460 2,643,914 +31,000 0.05% 43,518,824
2020-02-12 2020-02-10 16.760 2,612,914 +38,000 0.05% 43,792,439
2020-02-11 2020-02-07 17.360 2,574,914 -18,000 0.05% 44,700,507
2020-02-10 2020-02-06 17.180 2,592,914 -38,200 0.05% 44,546,263
2020-02-07 2020-02-05 16.800 2,631,114 -119,500 0.05% 44,202,715
2020-02-06 2020-02-04 15.480 2,750,614 -82,500 0.05% 42,579,505
2020-02-05 2020-02-03 14.720 2,833,114 -11,500 0.06% 41,703,438
2020-02-04 2020-01-31 14.300 2,844,614 -10,000 0.06% 40,677,980
2020-02-03 2020-01-30 14.080 2,854,614 +44,500 0.06% 40,192,965
2020-01-31 2020-01-29 15.620 2,810,114 +26,000 0.06% 43,893,981
2020-01-30 2020-01-24 16.140 2,784,114 -23,000 0.05% 44,935,600
2020-01-29 2020-01-22 16.100 2,807,114 -500 0.06% 45,194,535
2020-01-23 2020-01-21 15.000 2,807,614 +30,000 0.06% 42,114,210
2020-01-22 2020-01-20 15.880 2,777,614 -21,800 0.05% 44,108,510
2020-01-21 2020-01-17 15.440 2,799,414 +30,400 0.06% 43,222,952
2020-01-20 2020-01-16 15.280 2,769,014 +13,900 0.05% 42,310,534
2020-01-17 2020-01-15 14.400 2,755,114 +19,000 0.05% 39,673,642
2020-01-16 2020-01-14 13.640 2,736,114 +89,800 0.05% 37,320,595
2020-01-15 2020-01-13 13.680 2,646,314 -17,000 0.05% 36,201,576
2020-01-14 2020-01-10 12.960 2,663,314 +9,500 0.05% 34,516,549
2020-01-13 2020-01-09 13.000 2,653,814 +17,000 0.05% 34,499,582
2020-01-10 2020-01-08 12.720 2,636,814 -31,500 0.05% 33,540,274
2020-01-09 2020-01-07 12.600 2,668,314 +46,000 0.05% 33,620,756
2020-01-08 2020-01-06 13.040 2,622,314 -107,000 0.05% 34,194,975
2020-01-07 2020-01-03 12.640 2,729,314 -18,000 0.05% 34,498,529
2020-01-06 2020-01-02 12.700 2,747,314 -293,500 0.05% 34,890,888
2020-01-03 2019-12-31 11.940 3,040,814 +16,100 0.06% 36,307,319
2020-01-02 2019-12-27 11.820 3,024,714 -134,000 0.06% 35,752,119
2019-12-30 2019-12-24 11.420 3,158,714 +10,000 0.06% 36,072,514
2019-12-27 2019-12-20 11.160 3,148,714 -2,000 0.06% 35,139,648
2019-12-23 2019-12-19 11.200 3,150,714 +7,500 0.06% 35,287,997
2019-12-20 2019-12-18 11.380 3,143,214 +2,000 0.06% 35,769,775
2019-12-19 2019-12-17 11.360 3,141,214 -119,500 0.06% 35,684,191
2019-12-18 2019-12-16 11.340 3,260,714 +151,000 0.06% 36,976,497
2019-12-17 2019-12-13 11.220 3,109,714 -6,000 0.06% 34,890,991
2019-12-16 2019-12-12 11.140 3,115,714 -2,100 0.06% 34,709,054
2019-12-13 2019-12-11 11.140 3,117,814 -10,500 0.06% 34,732,448
2019-12-12 2019-12-10 11.140 3,128,314 -209,500 0.06% 34,849,418
2019-12-11 2019-12-09 10.820 3,337,814 +2,000 0.07% 36,115,147
2019-12-10 2019-12-06 10.780 3,335,814 -33,500 0.07% 35,960,075
2019-12-09 2019-12-05 10.620 3,369,314 -61,500 0.07% 35,782,115
2019-12-06 2019-12-04 10.360 3,430,814 -25,000 0.07% 35,543,233
2019-12-05 2019-12-03 10.100 3,455,814 +7,000 0.07% 34,903,721
2019-12-04 2019-12-02 10.100 3,448,814 -14,000 0.07% 34,833,021
2019-12-03 2019-11-29 9.980 3,462,814 +3,000 0.07% 34,558,884
2019-12-02 2019-11-28 10.340 3,459,814 -11,000 0.07% 35,774,477
2019-11-29 2019-11-27 10.220 3,470,814 -18,500 0.07% 35,471,719
2019-11-28 2019-11-26 10.060 3,489,314 +2,000 0.07% 35,102,499
2019-11-26 2019-11-22 10.120 3,487,314 -8,000 0.07% 35,291,618
2019-11-22 2019-11-20 10.140 3,495,314 -32,000 0.07% 35,442,484
2019-11-21 2019-11-19 10.180 3,527,314 +87,000 0.07% 35,908,057
2019-11-20 2019-11-18 10.600 3,440,314 +67,500 0.07% 36,467,328
2019-11-19 2019-11-15 10.600 3,372,814 -13,600 0.07% 35,751,828
2019-11-18 2019-11-14 10.900 3,386,414 -143,500 0.07% 36,911,913
2019-11-15 2019-11-13 10.340 3,529,914 +19,500 0.07% 36,499,311
2019-11-14 2019-11-12 9.720 3,510,414 +9,000 0.07% 34,121,224
2019-11-13 2019-11-11 9.690 3,501,414 +28,000 0.07% 33,928,702
2019-11-12 2019-11-08 9.840 3,473,414 -106,000 0.07% 34,178,394
2019-11-11 2019-11-07 9.830 3,579,414 +20,000 0.07% 35,185,640
2019-11-07 2019-11-05 10.400 3,559,414 +1,500 0.07% 37,017,906
2019-11-06 2019-11-04 10.360 3,557,914 -45,000 0.07% 36,859,989
2019-11-05 2019-11-01 10.100 3,602,914 -34,000 0.07% 36,389,431
2019-11-04 2019-10-31 9.990 3,636,914 -14,000 0.07% 36,332,771
2019-11-01 2019-10-30 9.420 3,650,914 +16,500 0.07% 34,391,610
2019-10-31 2019-10-29 9.690 3,634,414 +15,000 0.07% 35,217,472
2019-10-29 2019-10-25 9.560 3,619,414 -10,000 0.07% 34,601,598
2019-10-28 2019-10-24 9.450 3,629,414 +10,000 0.07% 34,297,962
2019-10-25 2019-10-23 9.640 3,619,414 -10,000 0.07% 34,891,151
2019-10-24 2019-10-22 9.760 3,629,414 -20,000 0.07% 35,423,081
2019-10-23 2019-10-21 9.760 3,649,414 -10,000 0.07% 35,618,281
2019-10-22 2019-10-18 9.690 3,659,414 -15,000 0.07% 35,459,722
2019-10-21 2019-10-17 9.740 3,674,414 -14,000 0.07% 35,788,792
2019-10-18 2019-10-16 9.720 3,688,414 -5,000 0.07% 35,851,384
2019-10-17 2019-10-15 9.680 3,693,414 +4,000 0.07% 35,752,248
2019-10-16 2019-10-14 9.870 3,689,414 -31,000 0.07% 36,414,516
2019-10-15 2019-10-11 9.800 3,720,414 -14,000 0.07% 36,460,057
2019-10-14 2019-10-10 9.720 3,734,414 -4,000 0.07% 36,298,504
2019-10-11 2019-10-09 9.530 3,738,414 -20,000 0.07% 35,627,085
2019-10-10 2019-10-08 9.540 3,758,414 +21,000 0.07% 35,855,270
2019-10-09 2019-10-04 9.640 3,737,414 +52,000 0.07% 36,028,671
2019-10-08 2019-10-03 9.920 3,685,414 +77,000 0.07% 36,559,307
2019-10-04 2019-10-02 9.940 3,608,414 -48,000 0.07% 35,867,635
2019-10-03 2019-09-30 9.800 3,656,414 +82,600 0.07% 35,832,857
2019-10-02 2019-09-27 9.890 3,573,814 -842,000 0.07% 35,345,020
2019-09-30 2019-09-26 9.930 4,415,814 +38,500 0.09% 43,849,033
2019-09-27 2019-09-25 10.160 4,377,314 +49,000 0.09% 44,473,510
2019-09-26 2019-09-24 10.600 4,328,314 -8,000 0.09% 45,880,128
2019-09-25 2019-09-23 10.420 4,336,314 +58,000 0.09% 45,184,392
2019-09-24 2019-09-20 10.720 4,278,314 -107,000 0.08% 45,863,526
2019-09-23 2019-09-19 10.560 4,385,314 +2,000 0.09% 46,308,916
2019-09-20 2019-09-18 10.620 4,383,314 -20,000 0.09% 46,550,795
2019-09-19 2019-09-17 10.300 4,403,314 -10,000 0.09% 45,354,134
2019-09-18 2019-09-16 10.560 4,413,314 -86,000 0.09% 46,604,596
2019-09-17 2019-09-13 10.140 4,499,314 +18,000 0.09% 45,623,044
2019-09-16 2019-09-12 9.820 4,481,314 -14,500 0.09% 44,006,503
2019-09-13 2019-09-11 9.700 4,495,814 -57,000 0.09% 43,609,396
2019-09-12 2019-09-10 9.720 4,552,814 +86,500 0.09% 44,253,352
2019-09-11 2019-09-09 9.890 4,466,314 -32,000 0.09% 44,171,845
2019-09-10 2019-09-06 9.230 4,498,314 -171,500 0.09% 41,519,438
2019-09-09 2019-09-05 9.190 4,669,814 -65,500 0.09% 42,915,591
2019-09-06 2019-09-04 8.810 4,735,314 +4,000 0.09% 41,718,116
2019-09-05 2019-09-03 8.710 4,731,314 -10,000 0.09% 41,209,745
2019-09-04 2019-09-02 8.790 4,741,314 -5,000 0.09% 41,676,150
2019-09-03 2019-08-30 8.620 4,746,314 +6,000 0.09% 40,913,227
2019-09-02 2019-08-29 8.600 4,740,314 +22,000 0.09% 40,766,700
2019-08-30 2019-08-28 8.700 4,718,314 +36,000 0.09% 41,049,332
2019-08-29 2019-08-27 8.770 4,682,314 -25,000 0.09% 41,063,894
2019-08-28 2019-08-26 8.730 4,707,314 +25,000 0.09% 41,094,851
2019-08-27 2019-08-23 8.910 4,682,314 -2,000 0.09% 41,719,418
2019-08-26 2019-08-22 8.990 4,684,314 +15,000 0.09% 42,111,983
2019-08-23 2019-08-21 9.100 4,669,314 -27,000 0.09% 42,490,757
2019-08-21 2019-08-19 8.500 4,696,314 +7,500 0.09% 39,918,669
2019-08-19 2019-08-15 8.300 4,688,814 -31,000 0.09% 38,917,156
2019-08-16 2019-08-14 8.500 4,719,814 -65,200 0.09% 40,118,419
2019-08-15 2019-08-13 8.390 4,785,014 +85,500 0.09% 40,146,267
2019-08-14 2019-08-12 8.870 4,699,514 +20,000 0.09% 41,684,689
2019-08-13 2019-08-09 8.910 4,679,514 +644,000 0.09% 41,694,470
2019-08-12 2019-08-08 8.660 4,035,514 -24,000 0.08% 34,947,551
2019-08-09 2019-08-07 8.460 4,059,514 +15,000 0.08% 34,343,488
2019-08-08 2019-08-06 8.580 4,044,514 +22,500 0.08% 34,701,930
2019-08-07 2019-08-05 8.650 4,022,014 -5,000 0.08% 34,790,421
2019-08-06 2019-08-02 8.790 4,027,014 +20,000 0.08% 35,397,453
2019-08-05 2019-08-01 9.180 4,007,014 -23,000 0.08% 36,784,389
2019-08-02 2019-07-31 9.290 4,030,014 -1,000 0.08% 37,438,830
2019-08-01 2019-07-30 9.220 4,031,014 -48,000 0.08% 37,165,949
2019-07-31 2019-07-29 9.120 4,079,014 +5,000 0.08% 37,200,608
2019-07-30 2019-07-26 9.020 4,074,014 -12,500 0.08% 36,747,606
2019-07-29 2019-07-25 9.110 4,086,514 +4,500 0.08% 37,228,143
2019-07-26 2019-07-24 8.730 4,082,014 -8,000 0.08% 35,635,982
2019-07-25 2019-07-23 8.810 4,090,014 -10,000 0.08% 36,033,023
2019-07-24 2019-07-22 8.510 4,100,014 -5,000 0.08% 34,891,119
2019-07-23 2019-07-19 8.470 4,105,014 -30,000 0.08% 34,769,469
2019-07-22 2019-07-18 8.350 4,135,014 +25,000 0.08% 34,527,367
2019-07-19 2019-07-17 8.510 4,110,014 -5,000 0.08% 34,976,219
2019-07-18 2019-07-16 8.480 4,115,014 +7,000 0.08% 34,895,319
2019-07-17 2019-07-15 8.430 4,108,014 -10,000 0.08% 34,630,558
2019-07-16 2019-07-12 8.260 4,118,014 +1,000 0.08% 34,014,796
2019-07-15 2019-07-11 8.420 4,117,014 -10,000 0.08% 34,665,258
2019-07-12 2019-07-10 8.420 4,127,014 -90,000 0.08% 34,749,458
2019-07-10 2019-07-08 8.400 4,217,014 +25,000 0.08% 35,422,918
2019-07-09 2019-07-05 8.460 4,192,014 +31,000 0.08% 35,464,438
2019-07-08 2019-07-04 8.580 4,161,014 +43,500 0.08% 35,701,500
2019-07-05 2019-07-03 8.740 4,117,514 +15,500 0.08% 35,987,072
2019-07-04 2019-07-02 8.860 4,102,014 -78,500 0.08% 36,343,844
2019-07-03 2019-06-28 8.700 4,180,514 -28,000 0.08% 36,370,472
2019-07-02 2019-06-27 8.540 4,208,514 -38,000 0.08% 35,940,710
2019-06-28 2019-06-26 8.340 4,246,514 -23,000 0.08% 35,415,927
2019-06-27 2019-06-25 8.330 4,269,514 +31,000 0.08% 35,565,052
2019-06-26 2019-06-24 8.540 4,238,514 +5,000 0.08% 36,196,910
2019-06-25 2019-06-21 8.450 4,233,514 -20,000 0.08% 35,773,193
2019-06-24 2019-06-20 8.610 4,253,514 +24,000 0.08% 36,622,756
2019-06-21 2019-06-19 8.490 4,229,514 -106,000 0.08% 35,908,574
2019-06-20 2019-06-18 8.330 4,335,514 -15,000 0.09% 36,114,832
2019-06-19 2019-06-17 8.230 4,350,514 +4,500 0.09% 35,804,730
2019-06-18 2019-06-14 8.420 4,346,014 -3,500 0.09% 36,593,438
2019-06-17 2019-06-13 8.550 4,349,514 +83,500 0.09% 37,188,345
2019-06-14 2019-06-12 8.690 4,266,014 -3,000 0.08% 37,071,662
2019-06-13 2019-06-11 8.980 4,269,014 +15,000 0.08% 38,335,746
2019-06-12 2019-06-10 8.960 4,254,014 -10,000 0.08% 38,115,965
2019-06-11 2019-06-06 8.760 4,264,014 -60,000 0.08% 37,352,763
2019-06-10 2019-06-05 8.880 4,324,014 -37,500 0.09% 38,397,244
2019-06-06 2019-06-04 8.840 4,361,514 +47,000 0.09% 38,555,784
2019-06-05 2019-06-03 9.180 4,314,514 +86,500 0.09% 39,607,239
2019-06-04 2019-05-31 9.430 4,228,014 +63,000 0.08% 39,870,172
2019-06-03 2019-05-30 9.320 4,165,014 -12,000 0.08% 38,817,930
2019-05-31 2019-05-29 9.090 4,177,014 +40,000 0.08% 37,969,057
2019-05-30 2019-05-28 9.270 4,137,014 -96,000 0.08% 38,350,120
2019-05-29 2019-05-27 9.270 4,233,014 -7,000 0.08% 39,240,040
2019-05-28 2019-05-24 8.420 4,240,014 +35,000 0.08% 35,700,918
2019-05-27 2019-05-23 8.800 4,205,014 +21,500 0.08% 37,004,123
2019-05-24 2019-05-22 9.070 4,183,514 -10,300 0.08% 37,944,472
2019-05-23 2019-05-21 8.580 4,193,814 +90,000 0.08% 35,982,924
2019-05-22 2019-05-20 8.670 4,103,814 +25,000 0.08% 35,580,067
2019-05-21 2019-05-17 8.030 4,078,814 -32,500 0.08% 32,752,876
2019-05-17 2019-05-15 8.240 4,111,314 -15,000 0.08% 33,877,227
2019-05-15 2019-05-10 8.230 4,126,314 -8,000 0.08% 33,959,564
2019-05-14 2019-05-09 8.030 4,134,314 -46,500 0.08% 33,198,541
2019-05-10 2019-05-08 8.040 4,180,814 +21,500 0.08% 33,613,745
2019-05-09 2019-05-07 8.330 4,159,314 +24,000 0.08% 34,647,086
2019-05-08 2019-05-06 8.400 4,135,314 -46,000 0.08% 34,736,638
2019-05-07 2019-05-03 9.120 4,181,314 -36,500 0.08% 38,133,584
2019-05-06 2019-05-02 8.510 4,217,814 -35,000 0.08% 35,893,597
2019-05-03 2019-04-30 8.390 4,252,814 -66,500 0.08% 35,681,109
2019-05-02 2019-04-29 8.200 4,319,314 -20,000 0.09% 35,418,375
2019-04-30 2019-04-26 8.160 4,339,314 -10,000 0.09% 35,408,802
2019-04-29 2019-04-25 8.090 4,349,314 +20,000 0.09% 35,185,950
2019-04-26 2019-04-24 8.310 4,329,314 -20,000 0.09% 35,976,599
2019-04-25 2019-04-23 8.300 4,349,314 +20,000 0.09% 36,099,306
2019-04-24 2019-04-18 8.370 4,329,314 +500 0.09% 36,236,358
2019-04-23 2019-04-17 8.150 4,328,814 -25,000 0.09% 35,279,834
2019-04-18 2019-04-16 7.940 4,353,814 -203,000 0.09% 34,569,283
2019-04-17 2019-04-15 7.960 4,556,814 -23,500 0.09% 36,272,239
2019-04-16 2019-04-12 7.930 4,580,314 -20,000 0.09% 36,321,890
2019-04-15 2019-04-11 7.780 4,600,314 +10,000 0.09% 35,790,443
2019-04-12 2019-04-10 7.970 4,590,314 +113,000 0.09% 36,584,803
2019-04-11 2019-04-09 7.990 4,477,314 +4,000 0.09% 35,773,739
2019-04-10 2019-04-08 8.010 4,473,314 +24,500 0.09% 35,831,245
2019-04-09 2019-04-04 8.080 4,448,814 +45,000 0.09% 35,946,417
2019-04-08 2019-04-03 8.130 4,403,814 +120,000 0.09% 35,803,008
2019-04-04 2019-04-02 8.130 4,283,814 -15,500 0.08% 34,827,408
2019-04-02 2019-03-29 7.940 4,299,314 -46,500 0.09% 34,136,553
2019-04-01 2019-03-28 7.810 4,345,814 -37,000 0.09% 33,940,807
2019-03-29 2019-03-27 7.670 4,382,814 +31,000 0.09% 33,616,183
2019-03-28 2019-03-26 7.670 4,351,814 +5,800 0.09% 33,378,413
2019-03-27 2019-03-25 7.730 4,346,014 +20,000 0.09% 33,594,688
2019-03-26 2019-03-22 7.830 4,326,014 +20,000 0.09% 33,872,690
2019-03-25 2019-03-21 7.850 4,306,014 +30,000 0.09% 33,802,210
2019-03-22 2019-03-20 7.840 4,276,014 -140,000 0.08% 33,523,950
2019-03-21 2019-03-19 8.140 4,416,014 +70,000 0.09% 35,946,354
2019-03-20 2019-03-18 8.070 4,346,014 +159,000 0.09% 35,072,333
2019-03-19 2019-03-15 8.090 4,187,014 -134,000 0.08% 33,872,943
2019-03-18 2019-03-14 8.150 4,321,014 +147,000 0.09% 35,216,264
2019-03-14 2019-03-12 8.450 4,174,014 -144,000 0.08% 35,270,418
2019-03-13 2019-03-11 8.500 4,318,014 +79,000 0.09% 36,703,119
2019-03-12 2019-03-08 8.050 4,239,014 -46,000 0.08% 34,124,063
2019-03-11 2019-03-07 8.050 4,285,014 -10,000 0.09% 34,494,363
2019-03-08 2019-03-06 8.260 4,295,014 +79,000 0.09% 35,476,816
2019-03-07 2019-03-05 8.440 4,216,014 -5,000 0.08% 35,583,158
2019-03-06 2019-03-04 8.250 4,221,014 -102,000 0.08% 34,823,366
2019-03-05 2019-03-01 8.120 4,323,014 -40,000 0.09% 35,102,874
2019-03-04 2019-02-28 7.950 4,363,014 -10,000 0.09% 34,685,961
2019-03-01 2019-02-27 8.070 4,373,014 +50,000 0.09% 35,290,223
2019-02-28 2019-02-26 8.340 4,323,014 +47,800 0.09% 36,053,937
2019-02-27 2019-02-25 8.480 4,275,214 +24,000 0.08% 36,253,815
2019-02-26 2019-02-22 8.480 4,251,214 -27,000 0.08% 36,050,295
2019-02-25 2019-02-21 8.040 4,278,214 -84,000 0.08% 34,396,841
2019-02-22 2019-02-20 7.950 4,362,214 +105,000 0.09% 34,679,601
2019-02-21 2019-02-19 7.850 4,257,214 +53,000 0.08% 33,419,130
2019-02-20 2019-02-18 8.180 4,204,214 -5,000 0.08% 34,390,471
2019-02-19 2019-02-15 8.030 4,209,214 -9,000 0.08% 33,799,988
2019-02-18 2019-02-14 8.270 4,218,214 -8,000 0.08% 34,884,630
2019-02-15 2019-02-13 8.200 4,226,214 +15,000 0.08% 34,654,955
2019-02-14 2019-02-12 8.200 4,211,214 -118,500 0.08% 34,531,955
2019-02-13 2019-02-11 7.640 4,329,714 +73,000 0.09% 33,079,015
2019-02-12 2019-02-08 7.450 4,256,714 +31,000 0.08% 31,712,519
2019-02-11 2019-02-04 7.360 4,225,714 -23,000 0.08% 31,101,255
2019-02-08 2019-01-31 7.390 4,248,714 -10,000 0.08% 31,397,996
2019-01-30 2019-01-28 7.230 4,258,714 -20,000 0.08% 30,790,502
2019-01-29 2019-01-25 7.390 4,278,714 -78,000 0.08% 31,619,696
2019-01-28 2019-01-24 7.370 4,356,714 +29,000 0.09% 32,108,982
2019-01-25 2019-01-23 6.870 4,327,714 +23,000 0.09% 29,731,395
2019-01-24 2019-01-22 6.920 4,304,714 +35,000 0.09% 29,788,621
2019-01-23 2019-01-21 7.110 4,269,714 -13,000 0.08% 30,357,667
2019-01-22 2019-01-18 6.790 4,282,714 -66,500 0.08% 29,079,628
2019-01-21 2019-01-17 6.510 4,349,214 +27,000 0.09% 28,313,383
2019-01-18 2019-01-16 6.560 4,322,214 +28,000 0.09% 28,353,724
2019-01-17 2019-01-15 6.590 4,294,214 -75,000 0.09% 28,298,870
2019-01-16 2019-01-14 6.370 4,369,214 +60,000 0.09% 27,831,893
2019-01-15 2019-01-11 6.570 4,309,214 +20,000 0.09% 28,311,536
2019-01-14 2019-01-10 6.560 4,289,214 +5,000 0.09% 28,137,244
2019-01-11 2019-01-09 6.530 4,284,214 -22,000 0.09% 27,975,917
2019-01-10 2019-01-08 6.320 4,306,214 -20,000 0.09% 27,215,272
2019-01-09 2019-01-07 6.330 4,326,214 +17,000 0.09% 27,384,935
2019-01-08 2019-01-04 6.310 4,309,214 +30,000 0.09% 27,191,140
2019-01-03 2018-12-31 6.850 4,279,214 +19,000 0.08% 29,312,616
2018-12-27 2018-12-20 7.120 4,260,214 -20,000 0.08% 30,332,724
2018-12-21 2018-12-19 7.420 4,280,214 -10,000 0.08% 31,759,188
2018-12-20 2018-12-18 7.410 4,290,214 -10,000 0.09% 31,790,486
2018-12-19 2018-12-17 7.520 4,300,214 +10,000 0.09% 32,337,609
2018-12-18 2018-12-14 7.450 4,290,214 -8,500 0.09% 31,962,094
2018-12-17 2018-12-13 7.520 4,298,714 -1,500 0.09% 32,326,329
2018-12-14 2018-12-12 7.520 4,300,214 +13,700 0.09% 32,337,609
2018-12-12 2018-12-10 7.440 4,286,514 -50,000 0.09% 31,891,664
2018-12-11 2018-12-07 7.290 4,336,514 -30,000 0.09% 31,613,187
2018-12-10 2018-12-06 7.150 4,366,514 +44,000 0.09% 31,220,575
2018-12-07 2018-12-05 7.440 4,322,514 +21,500 0.09% 32,159,504
2018-12-06 2018-12-04 7.620 4,301,014 +11,300 0.09% 32,773,727
2018-12-05 2018-12-03 7.420 4,289,714 -26,000 0.09% 31,829,678
2018-12-03 2018-11-29 7.160 4,315,714 +12,700 0.09% 30,900,512
2018-11-30 2018-11-28 7.240 4,303,014 -1,000 0.09% 31,153,821
2018-11-29 2018-11-27 7.200 4,304,014 -24,000 0.09% 30,988,901
2018-11-28 2018-11-26 6.990 4,328,014 -6,000 0.09% 30,252,818
2018-11-26 2018-11-22 7.050 4,334,014 -4,000 0.09% 30,554,799
2018-11-23 2018-11-21 7.040 4,338,014 -29,000 0.09% 30,539,619
2018-11-22 2018-11-20 6.650 4,367,014 -22,000 0.09% 29,040,643
2018-11-21 2018-11-19 6.850 4,389,014 +20,000 0.09% 30,064,746
2018-11-20 2018-11-16 6.860 4,369,014 -21,000 0.09% 29,971,436
2018-11-19 2018-11-15 6.700 4,390,014 -68,000 0.09% 29,413,094
2018-11-15 2018-11-13 6.410 4,458,014 -10,000 0.09% 28,575,870
2018-11-13 2018-11-09 6.350 4,468,014 +33,000 0.09% 28,371,889
2018-11-12 2018-11-08 6.560 4,435,014 +57,000 0.09% 29,093,692
2018-11-09 2018-11-07 6.880 4,378,014 +4,000 0.09% 30,120,736
2018-11-07 2018-11-05 7.130 4,374,014 -6,000 0.09% 31,186,720
2018-11-06 2018-11-02 7.270 4,380,014 -29,500 0.09% 31,842,702
2018-11-05 2018-11-01 6.570 4,409,514 -6,000 0.09% 28,970,507
2018-11-02 2018-10-31 6.470 4,415,514 -65,000 0.09% 28,568,376
2018-11-01 2018-10-30 5.990 4,480,514 -10,000 0.09% 26,838,279
2018-10-31 2018-10-29 6.000 4,490,514 +14,000 0.09% 26,943,084
2018-10-30 2018-10-26 5.990 4,476,514 -2,000 0.09% 26,814,319
2018-10-29 2018-10-25 6.040 4,478,514 -47,500 0.09% 27,050,225
2018-10-26 2018-10-24 6.230 4,526,014 +30,000 0.09% 28,197,067
2018-10-25 2018-10-23 6.450 4,496,014 +15,000 0.09% 28,999,290
2018-10-24 2018-10-22 6.830 4,481,014 -5,000 0.09% 30,605,326
2018-10-23 2018-10-19 6.680 4,486,014 +112,000 0.09% 29,966,574
2018-10-22 2018-10-18 6.760 4,374,014 +3,000 0.09% 29,568,335
2018-10-19 2018-10-16 6.810 4,371,014 +5,000 0.09% 29,766,605
2018-10-18 2018-10-15 6.900 4,366,014 +4,500 0.09% 30,125,497
2018-10-16 2018-10-12 7.180 4,361,514 -5,500 0.09% 31,315,671
2018-10-15 2018-10-11 6.920 4,367,014 +53,500 0.09% 30,219,737
2018-10-12 2018-10-10 7.490 4,313,514 +23,000 0.09% 32,308,220
2018-10-11 2018-10-09 7.790 4,290,514 -15,000 0.08% 33,423,104
2018-10-10 2018-10-08 7.700 4,305,514 -36,000 0.09% 33,152,458
2018-10-09 2018-10-05 7.930 4,341,514 +326,500 0.09% 34,428,206
2018-10-08 2018-10-04 8.260 4,015,014 -22,500 0.08% 33,164,016
2018-10-05 2018-10-03 8.390 4,037,514 +4,000 0.08% 33,874,742
2018-10-04 2018-10-02 8.410 4,033,514 +200,000 0.08% 33,921,853
2018-10-03 2018-09-28 8.440 3,833,514 -24,500 0.08% 32,354,858
2018-10-02 2018-09-27 8.360 3,858,014 +46,500 0.08% 32,252,997
2018-09-28 2018-09-26 8.470 3,811,514 +93,500 0.08% 32,283,524
2018-09-27 2018-09-24 8.450 3,718,014 -15,000 0.07% 31,417,218
2018-09-26 2018-09-21 8.510 3,733,014 +35,000 0.07% 31,767,949
2018-09-24 2018-09-20 8.620 3,698,014 -20,000 0.07% 31,876,881
2018-09-21 2018-09-19 8.660 3,718,014 +7,000 0.07% 32,198,001
2018-09-20 2018-09-18 8.470 3,711,014 +3,000 0.07% 31,432,289
2018-09-19 2018-09-17 8.400 3,708,014 -13,000 0.07% 31,147,318
2018-09-18 2018-09-14 8.710 3,721,014 +3,000 0.07% 32,410,032
2018-09-17 2018-09-13 8.550 3,718,014 -10,000 0.07% 31,789,020
2018-09-14 2018-09-12 8.350 3,728,014 -61,000 0.07% 31,128,917
2018-09-12 2018-09-10 8.520 3,789,014 +1,100 0.08% 32,282,399
2018-09-11 2018-09-07 8.670 3,787,914 +10,000 0.07% 32,841,214
2018-09-10 2018-09-06 8.840 3,777,914 -2,000 0.07% 33,396,760
2018-09-06 2018-09-04 9.130 3,779,914 -5,500 0.07% 34,510,615
2018-09-05 2018-09-03 9.040 3,785,414 +23,000 0.07% 34,220,143
2018-09-04 2018-08-31 9.260 3,762,414 -37,000 0.07% 34,839,954
2018-08-31 2018-08-29 9.110 3,799,414 +5,000 0.08% 34,612,662
2018-08-30 2018-08-28 9.240 3,794,414 +7,800 0.08% 35,060,385
2018-08-29 2018-08-27 9.150 3,786,614 -15,000 0.07% 34,647,518
2018-08-28 2018-08-24 8.760 3,801,614 +9,000 0.08% 33,302,139
2018-08-27 2018-08-23 8.840 3,792,614 -38,500 0.08% 33,526,708
2018-08-23 2018-08-21 8.850 3,831,114 -29,000 0.08% 33,905,359
2018-08-22 2018-08-20 8.710 3,860,114 +13,500 0.08% 33,621,593
2018-08-21 2018-08-17 8.510 3,846,614 -13,000 0.08% 32,734,685
2018-08-20 2018-08-16 8.520 3,859,614 +14,000 0.08% 32,883,911
2018-08-17 2018-08-15 8.620 3,845,614 +25,500 0.08% 33,149,193
2018-08-16 2018-08-14 8.880 3,820,114 +159,000 0.08% 33,922,612
2018-08-15 2018-08-13 9.190 3,661,114 +80,000 0.07% 33,645,638
2018-08-14 2018-08-10 9.860 3,581,114 +29,500 0.07% 35,309,784
2018-08-13 2018-08-09 9.450 3,551,614 -10,000 0.07% 33,562,752
2018-08-10 2018-08-08 9.260 3,561,614 -2,000 0.07% 32,980,546
2018-08-09 2018-08-07 9.080 3,563,614 +10,000 0.07% 32,357,615
2018-08-06 2018-08-02 9.190 3,553,614 +33,000 0.07% 32,657,713
2018-08-03 2018-08-01 9.380 3,520,614 +5,000 0.07% 33,023,359
2018-08-02 2018-07-31 9.480 3,515,614 +55,500 0.07% 33,328,021
2018-08-01 2018-07-30 9.650 3,460,114 -6,500 0.07% 33,390,100
2018-07-31 2018-07-27 9.830 3,466,614 -48,000 0.07% 34,076,816
2018-07-30 2018-07-26 9.730 3,514,614 -36,000 0.07% 34,197,194
2018-07-27 2018-07-25 9.940 3,550,614 -86,000 0.07% 35,293,103
2018-07-26 2018-07-24 9.680 3,636,614 -8,000 0.07% 35,202,424
2018-07-24 2018-07-20 9.580 3,644,614 +1,500 0.07% 34,915,402
2018-07-23 2018-07-19 9.480 3,643,114 -15,000 0.07% 34,536,721
2018-07-18 2018-07-16 9.720 3,658,114 +23,000 0.07% 35,556,868
2018-07-17 2018-07-13 9.800 3,635,114 -5,000 0.07% 35,624,117
2018-07-16 2018-07-12 9.660 3,640,114 +12,000 0.07% 35,163,501
2018-07-13 2018-07-11 9.270 3,628,114 -4,000 0.07% 33,632,617
2018-07-12 2018-07-10 9.300 3,632,114 +500 0.07% 33,778,660
2018-07-11 2018-07-09 9.460 3,631,614 +8,000 0.07% 34,355,068
2018-07-10 2018-07-06 9.310 3,623,614 +17,000 0.07% 33,735,846
2018-07-09 2018-07-05 9.380 3,606,614 -4,500 0.07% 33,830,039
2018-07-06 2018-07-04 9.700 3,611,114 +170,500 0.07% 35,027,806
2018-07-05 2018-07-03 10.180 3,440,614 -4,500 0.07% 35,025,451
2018-07-04 2018-06-29 10.200 3,445,114 -64,000 0.07% 35,140,163
2018-07-03 2018-06-28 9.900 3,509,114 +141,500 0.07% 34,740,229
2018-06-29 2018-06-27 10.240 3,367,614 -4,500 0.07% 34,484,367
2018-06-28 2018-06-26 11.280 3,372,114 -7,000 0.07% 38,037,446
2018-06-27 2018-06-25 10.980 3,379,114 +22,000 0.07% 37,102,672
2018-06-26 2018-06-22 11.300 3,357,114 -296,000 0.07% 37,935,388
2018-06-25 2018-06-21 11.160 3,653,114 +94,500 0.07% 40,768,752
2018-06-22 2018-06-20 10.800 3,558,614 -39,500 0.07% 38,433,031
2018-06-21 2018-06-19 10.700 3,598,114 +52,500 0.07% 38,499,820
2018-06-20 2018-06-15 11.160 3,545,614 +108,000 0.07% 39,569,052
2018-06-19 2018-06-14 11.480 3,437,614 -10,500 0.07% 39,463,809
2018-06-15 2018-06-13 11.280 3,448,114 +296,500 0.07% 38,894,726
2018-06-14 2018-06-12 10.780 3,151,614 -155,000 0.06% 33,974,399
2018-06-13 2018-06-11 10.580 3,306,614 -13,000 0.07% 34,983,976
2018-06-12 2018-06-08 10.320 3,319,614 -100,000 0.07% 34,258,416
2018-06-11 2018-06-07 10.460 3,419,614 +36,500 0.07% 35,769,162
2018-06-08 2018-06-06 10.680 3,383,114 +37,500 0.07% 36,131,658
2018-06-07 2018-06-05 10.560 3,345,614 +5,500 0.07% 35,329,684
2018-06-06 2018-06-04 10.540 3,340,114 +77,500 0.07% 35,204,802
2018-06-05 2018-06-01 10.340 3,262,614 +1,500 0.07% 33,735,429
2018-06-04 2018-05-31 10.260 3,261,114 -4,000 0.07% 33,459,030
2018-06-01 2018-05-30 10.100 3,265,114 +10,000 0.07% 32,977,651
2018-05-31 2018-05-29 10.160 3,255,114 +8,000 0.07% 33,071,958
2018-05-30 2018-05-28 10.120 3,247,114 +21,250 0.07% 32,860,794
2018-05-28 2018-05-24 10.360 3,225,864 -1,000 0.07% 33,419,951
2018-05-25 2018-05-23 10.200 3,226,864 +15,200 0.07% 32,914,013
2018-05-24 2018-05-21 10.400 3,211,664 +10,000 0.07% 33,401,306
2018-05-23 2018-05-18 10.420 3,201,664 +1,000 0.06% 33,361,339
2018-05-21 2018-05-17 10.480 3,200,664 -5,000 0.06% 33,542,959
2018-05-18 2018-05-16 10.600 3,205,664 +10,000 0.07% 33,980,038
2018-05-17 2018-05-15 10.660 3,195,664 -25,000 0.06% 34,065,778
2018-05-16 2018-05-14 10.780 3,220,664 +3,000 0.07% 34,718,758
2018-05-15 2018-05-11 10.560 3,217,664 +24,000 0.07% 33,978,532
2018-05-14 2018-05-10 10.780 3,193,664 -65,000 0.06% 34,427,698
2018-05-11 2018-05-09 10.180 3,258,664 -27,000 0.07% 33,173,200
2018-05-10 2018-05-08 10.340 3,285,664 +10,000 0.07% 33,973,766
2018-05-09 2018-05-07 10.440 3,275,664 +91,000 0.07% 34,197,932
2018-05-08 2018-05-04 10.320 3,184,664 +17,500 0.06% 32,865,732
2018-05-07 2018-05-03 10.200 3,167,164 +4,000 0.06% 32,305,073
2018-05-03 2018-04-30 10.120 3,163,164 -37,000 0.06% 32,011,220
2018-05-02 2018-04-27 9.890 3,200,164 +34,000 0.06% 31,649,622
2018-04-30 2018-04-26 9.880 3,166,164 +4,000 0.06% 31,281,700
2018-04-27 2018-04-25 9.970 3,162,164 +13,000 0.06% 31,526,775
2018-04-26 2018-04-24 10.320 3,149,164 +9,500 0.06% 32,499,372
2018-04-25 2018-04-23 10.340 3,139,664 +14,000 0.06% 32,464,126
2018-04-24 2018-04-20 10.640 3,125,664 +33,900 0.06% 33,257,065
2018-04-23 2018-04-19 10.720 3,091,764 -55,500 0.06% 33,143,710
2018-04-20 2018-04-18 10.420 3,147,264 +170,000 0.06% 32,794,491
2018-04-19 2018-04-17 9.490 2,977,264 +2,000 0.06% 28,254,235
2018-04-18 2018-04-16 9.790 2,975,264 -13,000 0.06% 29,127,835
2018-04-17 2018-04-13 9.990 2,988,264 +15,000 0.06% 29,852,757
2018-04-13 2018-04-11 10.120 2,973,264 +5,000 0.06% 30,089,432
2018-04-12 2018-04-10 10.260 2,968,264 +7,000 0.06% 30,454,389
2018-04-11 2018-04-09 10.140 2,961,264 +5,000 0.06% 30,027,217
2018-04-10 2018-04-06 10.060 2,956,264 +11,500 0.06% 29,740,016
2018-04-09 2018-04-04 10.200 2,944,764 +5,800 0.06% 30,036,593
2018-04-06 2018-04-03 10.640 2,938,964 -49,500 0.06% 31,270,577
2018-04-04 2018-03-29 10.260 2,988,464 +1,500 0.06% 30,661,641
2018-04-03 2018-03-28 10.240 2,986,964 +59,500 0.06% 30,586,511
2018-03-29 2018-03-27 10.680 2,927,464 -26,500 0.06% 31,265,316
2018-03-28 2018-03-26 10.340 2,953,964 +10,000 0.06% 30,543,988
2018-03-27 2018-03-23 10.180 2,943,964 +16,500 0.06% 29,969,554
2018-03-26 2018-03-22 10.580 2,927,464 -42,500 0.06% 30,972,569
2018-03-22 2018-03-20 11.080 2,969,964 -10,500 0.06% 32,907,201
2018-03-21 2018-03-19 10.980 2,980,464 +25,000 0.06% 32,725,495
2018-03-20 2018-03-16 10.980 2,955,464 -4,500 0.06% 32,450,995
2018-03-19 2018-03-15 11.040 2,959,964 -7,000 0.06% 32,678,003
2018-03-16 2018-03-14 11.020 2,966,964 -98,100 0.06% 32,695,943
2018-03-15 2018-03-13 11.140 3,065,064 -9,000 0.06% 34,144,813
2018-03-14 2018-03-12 11.400 3,074,064 -102,000 0.06% 35,044,330
2018-03-13 2018-03-09 11.140 3,176,064 +200,000 0.06% 35,381,353
2018-03-12 2018-03-08 10.920 2,976,064 -38,500 0.06% 32,498,619
2018-03-09 2018-03-07 10.780 3,014,564 -232,500 0.06% 32,497,000
2018-03-08 2018-03-06 10.860 3,247,064 +27,000 0.07% 35,263,115
2018-03-05 2018-03-01 10.580 3,220,064 -30,500 0.07% 34,068,277
2018-03-02 2018-02-28 10.540 3,250,564 -100,000 0.07% 34,260,945
2018-03-01 2018-02-27 10.440 3,350,564 -11,100 0.07% 34,979,888
2018-02-28 2018-02-26 10.660 3,361,664 -2,400 0.07% 35,835,338
2018-02-27 2018-02-23 10.180 3,364,064 +3,000 0.07% 34,246,172
2018-02-26 2018-02-22 10.140 3,361,064 -22,000 0.07% 34,081,189
2018-02-23 2018-02-21 9.970 3,383,064 +93,000 0.07% 33,729,148
2018-02-21 2018-02-15 9.360 3,290,064 -243,000 0.07% 30,794,999
2018-02-20 2018-02-13 9.000 3,533,064 +35,500 0.07% 31,797,576
2018-02-14 2018-02-12 8.860 3,497,564 +25,000 0.07% 30,988,417
2018-02-13 2018-02-09 9.750 3,472,564 +12,000 0.07% 33,857,499
2018-02-12 2018-02-08 9.980 3,460,564 -7,000 0.07% 34,536,429
2018-02-09 2018-02-07 9.930 3,467,564 +17,000 0.07% 34,432,911
2018-02-08 2018-02-06 10.140 3,450,564 +150,500 0.07% 34,988,719
2018-02-07 2018-02-05 10.840 3,300,064 -12,000 0.07% 35,772,694
2018-02-06 2018-02-02 11.040 3,312,064 +245,000 0.07% 36,565,187
2018-02-02 2018-01-31 11.340 3,067,064 +16,000 0.06% 34,780,506
2018-02-01 2018-01-30 11.200 3,051,064 +2,000 0.06% 34,171,917
2018-01-31 2018-01-29 11.240 3,049,064 +134,000 0.06% 34,271,479
2018-01-30 2018-01-26 11.500 2,915,064 +17,000 0.06% 33,523,236
2018-01-29 2018-01-25 11.760 2,898,064 -49,000 0.06% 34,081,233
2018-01-26 2018-01-24 11.860 2,947,064 -24,500 0.06% 34,952,179
2018-01-25 2018-01-23 11.420 2,971,564 +18,000 0.06% 33,935,261
2018-01-24 2018-01-22 11.520 2,953,564 +1,000 0.06% 34,025,057
2018-01-23 2018-01-19 11.480 2,952,564 +22,500 0.06% 33,895,435
2018-01-22 2018-01-18 11.240 2,930,064 -7,300 0.06% 32,933,919
2018-01-19 2018-01-17 11.420 2,937,364 +16,500 0.06% 33,544,697
2018-01-18 2018-01-16 11.620 2,920,864 -9,500 0.06% 33,940,440
2018-01-17 2018-01-15 11.760 2,930,364 +6,500 0.06% 34,461,081
2018-01-16 2018-01-12 12.420 2,923,864 -3,500 0.06% 36,314,391
2018-01-15 2018-01-11 12.540 2,927,364 +20,000 0.06% 36,709,145
2018-01-12 2018-01-10 12.340 2,907,364 +29,500 0.06% 35,876,872
2018-01-11 2018-01-09 12.640 2,877,864 -1,000 0.06% 36,376,201
2018-01-10 2018-01-08 12.360 2,878,864 -47,000 0.06% 35,582,759
2018-01-09 2018-01-05 12.460 2,925,864 +109,500 0.06% 36,456,265
2018-01-08 2018-01-04 12.760 2,816,364 +23,000 0.06% 35,936,805
2018-01-04 2018-01-02 12.620 2,793,364 -19,500 0.06% 35,252,254
2018-01-03 2017-12-29 13.520 2,812,864 -372,100 0.06% 38,029,921
2018-01-02 2017-12-28 13.180 3,184,964 +10,000 0.06% 41,977,826
2017-12-29 2017-12-27 12.340 3,174,964 +11,000 0.06% 39,179,056
2017-12-28 2017-12-22 12.020 3,163,964 -7,000 0.06% 38,030,847
2017-12-27 2017-12-21 11.780 3,170,964 +20,500 0.06% 37,353,956
2017-12-22 2017-12-20 11.660 3,150,464 -28,000 0.06% 36,734,410
2017-12-21 2017-12-19 11.520 3,178,464 -12,500 0.06% 36,615,905
2017-12-20 2017-12-18 11.040 3,190,964 +13,500 0.06% 35,228,243
2017-12-19 2017-12-15 11.280 3,177,464 -13,000 0.06% 35,841,794
2017-12-18 2017-12-14 11.020 3,190,464 -218,000 0.06% 35,158,913
2017-12-15 2017-12-13 11.240 3,408,464 +21,500 0.07% 38,311,135
2017-12-14 2017-12-12 10.940 3,386,964 -26,000 0.07% 37,053,386
2017-12-13 2017-12-11 10.820 3,412,964 -28,000 0.07% 36,928,270
2017-12-12 2017-12-08 10.720 3,440,964 -315,000 0.07% 36,887,134
2017-12-11 2017-12-07 10.280 3,755,964 +7,000 0.08% 38,611,310
2017-12-08 2017-12-06 10.300 3,748,964 -8,500 0.08% 38,614,329
2017-12-07 2017-12-05 10.520 3,757,464 +312,000 0.08% 39,528,521
2017-12-06 2017-12-04 11.200 3,445,464 +25,000 0.07% 38,589,197
2017-12-05 2017-12-01 11.320 3,420,464 -295,500 0.07% 38,719,652
2017-12-04 2017-11-30 10.900 3,715,964 -34,500 0.08% 40,504,008
2017-12-01 2017-11-29 10.840 3,750,464 +134,500 0.08% 40,655,030
2017-11-30 2017-11-28 11.200 3,615,964 -231,300 0.08% 40,498,797
2017-11-29 2017-11-27 11.420 3,847,264 +247,000 0.08% 43,935,755
2017-11-28 2017-11-24 11.900 3,600,264 +44,000 0.08% 42,843,142
2017-11-27 2017-11-23 12.040 3,556,264 +250,500 0.08% 42,817,419
2017-11-24 2017-11-22 12.360 3,305,764 -72,100 0.07% 40,859,243
2017-11-23 2017-11-21 11.700 3,377,864 +9,000 0.07% 39,521,009
2017-11-22 2017-11-20 11.760 3,368,864 +32,500 0.07% 39,617,841
2017-11-21 2017-11-17 11.080 3,336,364 -306,400 0.07% 36,966,913
2017-11-20 2017-11-16 11.520 3,642,764 +556,000 0.08% 41,964,641
2017-11-17 2017-11-15 11.700 3,086,764 -694,700 0.07% 36,115,139
2017-11-16 2017-11-14 13.560 3,781,464 +296,100 0.08% 51,276,652
2017-11-15 2017-11-13 14.360 3,485,364 -75,500 0.07% 50,049,827
2017-11-14 2017-11-10 13.840 3,560,864 -7,500 0.08% 49,282,358
2017-11-13 2017-11-09 14.160 3,568,364 +126,000 0.08% 50,528,034
2017-11-10 2017-11-08 13.240 3,442,364 -467,700 0.07% 45,576,899
2017-11-09 2017-11-07 13.800 3,910,064 +588,200 0.08% 53,958,883
2017-11-08 2017-11-06 14.140 3,321,864 -197,600 0.07% 46,971,157
2017-11-07 2017-11-03 13.860 3,519,464 -12,200 0.08% 48,779,771
2017-11-06 2017-11-02 12.660 3,531,664 -515,000 0.08% 44,710,866
2017-11-03 2017-11-01 12.980 4,046,664 -560,200 0.09% 52,525,699
2017-11-02 2017-10-31 11.960 4,606,864 -140,000 0.10% 55,098,093
2017-11-01 2017-10-30 11.580 4,746,864 +23,300 0.10% 54,968,685
2017-10-31 2017-10-27 11.040 4,723,564 +6,700 0.10% 52,148,147
2017-10-30 2017-10-26 10.760 4,716,864 -27,000 0.10% 50,753,457
2017-10-27 2017-10-25 10.840 4,743,864 +37,500 0.10% 51,423,486
2017-10-26 2017-10-24 10.700 4,706,364 +1,459,600 0.10% 50,358,095
2017-10-25 2017-10-23 10.800 3,246,764 +465,500 0.07% 35,065,051
2017-10-24 2017-10-20 10.440 2,781,264 +140,500 0.06% 29,036,396
2017-10-23 2017-10-19 9.780 2,640,764 -462,000 0.06% 25,826,672
2017-10-20 2017-10-18 10.120 3,102,764 +18,500 0.07% 31,399,972
2017-10-19 2017-10-17 10.140 3,084,264 -14,000 0.07% 31,274,437
2017-10-18 2017-10-16 9.990 3,098,264 +250,200 0.07% 30,951,657
2017-10-17 2017-10-13 10.060 2,848,064 +253,000 0.06% 28,651,524
2017-10-16 2017-10-12 9.500 2,595,064 +56,500 0.06% 24,653,108
2017-10-13 2017-10-11 9.730 2,538,564 -392,500 0.05% 24,700,228
2017-10-12 2017-10-10 9.930 2,931,064 -287,500 0.06% 29,105,466
2017-10-11 2017-10-09 9.950 3,218,564 -19,500 0.07% 32,024,712
2017-10-10 2017-10-06 9.330 3,238,064 +183,500 0.07% 30,211,137
2017-10-09 2017-10-04 8.830 3,054,564 +30,000 0.07% 26,971,800
2017-10-06 2017-10-03 8.800 3,024,564 +45,500 0.07% 26,616,163
2017-10-04 2017-09-29 8.820 2,979,064 +10,000 0.06% 26,275,344
2017-10-03 2017-09-28 8.770 2,969,064 +342,000 0.06% 26,038,691
2017-09-29 2017-09-27 8.460 2,627,064 +50,000 0.06% 22,224,961
2017-09-28 2017-09-26 8.250 2,577,064 +24,000 0.06% 21,260,778
2017-09-27 2017-09-25 8.160 2,553,064 -72,000 0.05% 20,833,002
2017-09-26 2017-09-22 8.630 2,625,064 -10,000 0.06% 22,654,302
2017-09-25 2017-09-21 8.760 2,635,064 -50,000 0.06% 23,083,161
2017-09-22 2017-09-20 8.910 2,685,064 -53,000 0.06% 23,923,920
2017-09-21 2017-09-19 8.600 2,738,064 -43,500 0.06% 23,547,350
2017-09-20 2017-09-18 8.600 2,781,564 -13,000 0.06% 23,921,450
2017-09-19 2017-09-15 8.170 2,794,564 -44,000 0.06% 22,831,588
2017-09-18 2017-09-14 8.220 2,838,564 -116,500 0.06% 23,332,996
2017-09-15 2017-09-13 8.030 2,955,064 +168,500 0.06% 23,729,164
2017-09-14 2017-09-12 7.740 2,786,564 +7,000 0.06% 21,568,005
2017-09-13 2017-09-11 7.670 2,779,564 +2,000 0.06% 21,319,256
2017-09-12 2017-09-08 7.680 2,777,564 -1,000 0.06% 21,331,692
2017-09-11 2017-09-07 7.900 2,778,564 -47,000 0.06% 21,950,656
2017-09-08 2017-09-06 7.830 2,825,564 +7,000 0.06% 22,124,166
2017-09-07 2017-09-05 8.110 2,818,564 -130,600 0.06% 22,858,554
2017-09-06 2017-09-04 7.230 2,949,164 +92,000 0.06% 21,322,456
2017-09-04 2017-08-31 7.360 2,857,164 -285,000 0.06% 21,028,727
2017-09-01 2017-08-30 7.220 3,142,164 +400,000 0.07% 22,686,424
2017-08-31 2017-08-29 7.320 2,742,164 -45,000 0.06% 20,072,640
2017-08-30 2017-08-28 7.030 2,787,164 -39,000 0.06% 19,593,763
2017-08-29 2017-08-25 7.140 2,826,164 -395,000 0.06% 20,178,811
2017-08-28 2017-08-24 7.130 3,221,164 +3,700 0.07% 22,966,899
2017-08-25 2017-08-22 7.140 3,217,464 -38,500 0.07% 22,972,693
2017-08-24 2017-08-21 7.180 3,255,964 +24,000 0.07% 23,377,822
2017-08-22 2017-08-18 7.200 3,231,964 +26,000 0.07% 23,270,141
2017-08-21 2017-08-17 7.310 3,205,964 -10,400 0.07% 23,435,597
2017-08-18 2017-08-16 7.340 3,216,364 +96,000 0.07% 23,608,112
2017-08-17 2017-08-15 7.260 3,120,364 +263,000 0.07% 22,653,843
2017-08-16 2017-08-14 7.330 2,857,364 -360,000 0.06% 20,944,478
2017-08-15 2017-08-11 7.200 3,217,364 +403,500 0.07% 23,165,021
2017-08-14 2017-08-10 7.430 2,813,864 -166,000 0.06% 20,907,010
2017-08-11 2017-08-09 7.960 2,979,864 +224,000 0.06% 23,719,717
2017-08-10 2017-08-08 8.880 2,755,864 +7,000 0.06% 24,472,072
2017-08-09 2017-08-07 8.570 2,748,864 +28,500 0.06% 23,557,764
2017-08-08 2017-08-04 8.480 2,720,364 +5,500 0.06% 23,068,687
2017-08-07 2017-08-03 8.550 2,714,864 +80,000 0.06% 23,212,087
2017-08-04 2017-08-02 8.590 2,634,864 -3,000 0.06% 22,633,482
2017-08-03 2017-08-01 8.510 2,637,864 +23,000 0.06% 22,448,223
2017-08-02 2017-07-31 8.600 2,614,864 -20,000 0.06% 22,487,830
2017-08-01 2017-07-28 8.420 2,634,864 +247,000 0.06% 22,185,555
2017-07-31 2017-07-27 8.690 2,387,864 +7,500 0.05% 20,750,538
2017-07-28 2017-07-26 8.790 2,380,364 +32,500 0.05% 20,923,400
2017-07-27 2017-07-25 9.040 2,347,864 +15,500 0.05% 21,224,691
2017-07-26 2017-07-24 9.120 2,332,364 +30,500 0.05% 21,271,160
2017-07-25 2017-07-21 9.120 2,301,864 -23,500 0.05% 20,993,000
2017-07-24 2017-07-20 9.230 2,325,364 -38,100 0.05% 21,463,110
2017-07-21 2017-07-19 9.310 2,363,464 -160,500 0.05% 22,003,850
2017-07-20 2017-07-18 9.170 2,523,964 +79,000 0.05% 23,144,750
2017-07-19 2017-07-17 8.980 2,444,964 -121,000 0.05% 21,955,777
2017-07-18 2017-07-14 9.000 2,565,964 -2,200 0.06% 23,093,676
2017-07-17 2017-07-13 9.100 2,568,164 -242,000 0.06% 23,370,292
2017-07-14 2017-07-12 9.040 2,810,164 +83,500 0.06% 25,403,883
2017-07-13 2017-07-11 8.630 2,726,664 -25,000 0.06% 23,531,110
2017-07-12 2017-07-10 8.500 2,751,664 +4,000 0.06% 23,389,144
2017-07-11 2017-07-07 8.570 2,747,664 +25,000 0.06% 23,547,480
2017-07-10 2017-07-06 8.940 2,722,664 -62,000 0.06% 24,340,616
2017-07-07 2017-07-05 8.800 2,784,664 +14,000 0.06% 24,505,043
2017-07-06 2017-07-04 8.600 2,770,664 +20,000 0.06% 23,827,710
2017-07-05 2017-07-03 8.740 2,750,664 +90,100 0.06% 24,040,803
2017-07-04 2017-06-30 9.050 2,660,564 -97,000 0.06% 24,078,104
2017-07-03 2017-06-29 8.410 2,757,564 +168,900 0.06% 23,191,113
2017-06-30 2017-06-28 8.380 2,588,664 -262,000 0.06% 21,693,004
2017-06-29 2017-06-27 8.470 2,850,664 -10,000 0.06% 24,145,124
2017-06-28 2017-06-26 8.400 2,860,664 -400 0.06% 24,029,578
2017-06-27 2017-06-23 8.390 2,861,064 -319,000 0.06% 24,004,327
2017-06-26 2017-06-22 8.570 3,180,064 +5,000 0.07% 27,253,148
2017-06-23 2017-06-21 8.570 3,175,064 +10,000 0.07% 27,210,298
2017-06-22 2017-06-20 8.810 3,165,064 +50,000 0.07% 27,884,214
2017-06-21 2017-06-19 8.770 3,115,064 +13,000 0.07% 27,319,111
2017-06-20 2017-06-16 8.960 3,102,064 -21,800 0.07% 27,794,493
2017-06-19 2017-06-15 8.680 3,123,864 +92,000 0.07% 27,115,140
2017-06-16 2017-06-14 8.570 3,031,864 +566,000 0.07% 25,983,074
2017-06-15 2017-06-13 7.740 2,465,864 +13,000 0.05% 19,085,787
2017-06-14 2017-06-12 7.750 2,452,864 -177,000 0.05% 19,009,696
2017-06-13 2017-06-09 7.880 2,629,864 -22,500 0.06% 20,723,328
2017-06-12 2017-06-08 8.050 2,652,364 -8,500 0.06% 21,351,530
2017-06-09 2017-06-07 8.080 2,660,864 +20,000 0.06% 21,499,781
2017-06-07 2017-06-05 7.900 2,640,864 -60,800 0.06% 20,862,826
2017-06-06 2017-06-02 8.060 2,701,664 +52,500 0.06% 21,775,412
2017-06-05 2017-06-01 8.150 2,649,164 +170,000 0.06% 21,590,687
2017-06-02 2017-05-31 8.210 2,479,164 -11,000 0.05% 20,353,936
2017-06-01 2017-05-29 8.560 2,490,164 -20,300 0.05% 21,315,804
2017-05-31 2017-05-26 8.400 2,510,464 +10,000 0.05% 21,087,898
2017-05-29 2017-05-25 8.450 2,500,464 -11,000 0.05% 21,128,921
2017-05-25 2017-05-23 8.390 2,511,464 +3,500 0.05% 21,071,183
2017-05-24 2017-05-22 8.480 2,507,964 +7,000 0.05% 21,267,535
2017-05-23 2017-05-19 8.350 2,500,964 -7,000 0.05% 20,883,049
2017-05-22 2017-05-18 8.410 2,507,964 -80,000 0.05% 21,091,977
2017-05-19 2017-05-17 8.420 2,587,964 -62,500 0.06% 21,790,657
2017-05-18 2017-05-16 8.520 2,650,464 -22,500 0.06% 22,581,953
2017-05-17 2017-05-15 8.410 2,672,964 -2,000 0.06% 22,479,627
2017-05-16 2017-05-12 8.380 2,674,964 +146,500 0.06% 22,416,198
2017-05-15 2017-05-11 9.110 2,528,464 +77,500 0.05% 23,034,307
2017-05-12 2017-05-10 9.370 2,450,964 +2,000 0.05% 22,965,533
2017-05-11 2017-05-09 9.370 2,448,964 -2,000 0.05% 22,946,793
2017-05-10 2017-05-08 9.490 2,450,964 +18,000 0.05% 23,259,648
2017-05-09 2017-05-05 9.440 2,432,964 -28,500 0.05% 22,967,180
2017-05-08 2017-05-04 9.430 2,461,464 +6,500 0.05% 23,211,606
2017-05-05 2017-05-02 9.640 2,454,964 -57,000 0.05% 23,665,853
2017-05-04 2017-04-28 9.860 2,511,964 -28,000 0.05% 24,767,965
2017-05-02 2017-04-27 9.360 2,539,964 +23,500 0.05% 23,774,063
2017-04-28 2017-04-26 9.280 2,516,464 -2,500 0.05% 23,352,786
2017-04-27 2017-04-25 9.180 2,518,964 -25,000 0.05% 23,124,090
2017-04-26 2017-04-24 9.170 2,543,964 -48,500 0.05% 23,328,150
2017-04-25 2017-04-21 9.300 2,592,464 +154,000 0.06% 24,109,915
2017-04-24 2017-04-20 9.070 2,438,464 -47,500 0.05% 22,116,868
2017-04-21 2017-04-19 9.170 2,485,964 +4,000 0.05% 22,796,290
2017-04-20 2017-04-18 9.090 2,481,964 -30,000 0.05% 22,561,053
2017-04-18 2017-04-12 9.360 2,511,964 +5,000 0.05% 23,511,983
2017-04-13 2017-04-11 9.440 2,506,964 -123,500 0.05% 23,665,740
2017-04-12 2017-04-10 9.600 2,630,464 -6,000 0.06% 25,252,454
2017-04-11 2017-04-07 9.620 2,636,464 +101,000 0.06% 25,362,784
2017-04-10 2017-04-06 9.450 2,535,464 +17,500 0.05% 23,960,135
2017-04-07 2017-04-05 9.700 2,517,964 -153,500 0.05% 24,424,251
2017-04-06 2017-04-03 9.710 2,671,464 -5,500 0.06% 25,939,915
2017-04-05 2017-03-31 9.620 2,676,964 +100,500 0.06% 25,752,394
2017-04-03 2017-03-30 9.620 2,576,464 +58,000 0.06% 24,785,584
2017-03-31 2017-03-29 9.940 2,518,464 -48,400 0.05% 25,033,532
2017-03-30 2017-03-28 10.280 2,566,864 +66,000 0.06% 26,387,362
2017-03-29 2017-03-27 9.980 2,500,864 -99,600 0.05% 24,958,623
2017-03-28 2017-03-24 10.100 2,600,464 -10,000 0.06% 26,264,686
2017-03-27 2017-03-23 10.140 2,610,464 -291,000 0.06% 26,470,105
2017-03-24 2017-03-22 10.000 2,901,464 -53,000 0.06% 29,014,640
2017-03-23 2017-03-21 10.440 2,954,464 +11,700 0.06% 30,844,604
2017-03-22 2017-03-20 10.520 2,942,764 -24,000 0.06% 30,957,877
2017-03-21 2017-03-17 10.700 2,966,764 -55,000 0.06% 31,744,375
2017-03-20 2017-03-16 10.660 3,021,764 -145,000 0.07% 32,212,004
2017-03-17 2017-03-15 10.500 3,166,764 +187,000 0.07% 33,251,022
2017-03-16 2017-03-14 10.340 2,979,764 -3,500 0.06% 30,810,760
2017-03-15 2017-03-13 10.380 2,983,264 -4,500 0.06% 30,966,280
2017-03-14 2017-03-10 10.060 2,987,764 -67,000 0.06% 30,056,906
2017-03-13 2017-03-09 10.080 3,054,764 +14,000 0.07% 30,792,021
2017-03-10 2017-03-08 10.240 3,040,764 -60,000 0.07% 31,137,423
2017-03-09 2017-03-07 10.420 3,100,764 +168,000 0.07% 32,309,961
2017-03-08 2017-03-06 10.040 2,932,764 +30,000 0.06% 29,444,951
2017-03-07 2017-03-03 10.060 2,902,764 -44,500 0.06% 29,201,806
2017-03-06 2017-03-02 9.960 2,947,264 -56,000 0.06% 29,354,749
2017-03-03 2017-03-01 10.060 3,003,264 +8,500 0.06% 30,212,836
2017-03-02 2017-02-28 10.100 2,994,764 +500 0.06% 30,247,116
2017-03-01 2017-02-27 10.220 2,994,264 +1,000 0.07% 30,601,378
2017-02-28 2017-02-24 10.280 2,993,264 -20,000 0.07% 30,770,754
2017-02-24 2017-02-22 10.600 3,013,264 -6,000 0.07% 31,940,598
2017-02-23 2017-02-21 10.220 3,019,264 +124,900 0.07% 30,856,878
2017-02-22 2017-02-20 10.480 2,894,364 +36,000 0.06% 30,332,935
2017-02-21 2017-02-17 10.540 2,858,364 +68,000 0.06% 30,127,157
2017-02-20 2017-02-16 10.640 2,790,364 +75,000 0.06% 29,689,473
2017-02-17 2017-02-15 10.680 2,715,364 -44,000 0.06% 29,000,088
2017-02-16 2017-02-14 11.300 2,759,364 -25,000 0.06% 31,180,813
2017-02-15 2017-02-13 11.440 2,784,364 -4,500 0.06% 31,853,124
2017-02-14 2017-02-10 11.280 2,788,864 +17,500 0.06% 31,458,386
2017-02-13 2017-02-09 11.360 2,771,364 +34,000 0.06% 31,482,695
2017-02-10 2017-02-08 11.440 2,737,364 -56,500 0.06% 31,315,444
2017-02-09 2017-02-07 11.200 2,793,864 +43,000 0.06% 31,291,277
2017-02-08 2017-02-06 10.860 2,750,864 +6,000 0.06% 29,874,383
2017-02-07 2017-02-03 10.640 2,744,864 -4,500 0.06% 29,205,353
2017-02-06 2017-02-02 10.520 2,749,364 -15,000 0.06% 28,923,309
2017-02-03 2017-02-01 10.440 2,764,364 +500 0.06% 28,859,960
2017-02-02 2017-01-27 10.700 2,763,864 +37,500 0.06% 29,573,345
2017-02-01 2017-01-25 10.920 2,726,364 -15,000 0.06% 29,771,895
2017-01-26 2017-01-24 11.080 2,741,364 -50,000 0.06% 30,374,313
2017-01-25 2017-01-23 10.700 2,791,364 -8,000 0.06% 29,867,595
2017-01-24 2017-01-20 10.800 2,799,364 +4,000 0.07% 30,233,131
2017-01-23 2017-01-19 10.920 2,795,364 +17,500 0.06% 30,525,375
2017-01-20 2017-01-18 10.880 2,777,864 -5,000 0.06% 30,223,160
2017-01-19 2017-01-17 11.060 2,782,864 +31,000 0.06% 30,778,476
2017-01-18 2017-01-16 10.560 2,751,864 -5,000 0.06% 29,059,684
2017-01-17 2017-01-13 10.760 2,756,864 -41,700 0.06% 29,663,857
2017-01-16 2017-01-12 10.740 2,798,564 +67,900 0.07% 30,056,577
2017-01-13 2017-01-11 10.860 2,730,664 +44,100 0.06% 29,655,011
2017-01-12 2017-01-10 11.200 2,686,564 +6,100 0.06% 30,089,517
2017-01-11 2017-01-09 11.100 2,680,464 +31,500 0.06% 29,753,150
2017-01-10 2017-01-06 11.600 2,648,964 +60,500 0.06% 30,727,982
2017-01-09 2017-01-05 11.500 2,588,464 +248,900 0.06% 29,767,336
2017-01-06 2017-01-04 11.620 2,339,564 -21,100 0.05% 27,185,734
2017-01-05 2017-01-03 11.580 2,360,664 -191,100 0.06% 27,336,489
2017-01-04 2016-12-30 12.180 2,551,764 +17,900 0.06% 31,080,486
2017-01-03 2016-12-29 12.060 2,533,864 -29,000 0.06% 30,558,400
2016-12-30 2016-12-28 11.200 2,562,864 +26,000 0.06% 28,704,077
2016-12-29 2016-12-23 10.940 2,536,864 +27,400 0.06% 27,753,292
2016-12-28 2016-12-22 10.580 2,509,464 -17,900 0.06% 26,550,129
2016-12-23 2016-12-21 10.440 2,527,364 -4,600 0.06% 26,385,680
2016-12-22 2016-12-20 10.520 2,531,964 -2,100 0.06% 26,636,261
2016-12-21 2016-12-19 10.240 2,534,064 +1,500 0.06% 25,948,815
2016-12-20 2016-12-16 10.300 2,532,564 -5,500 0.06% 26,085,409
2016-12-19 2016-12-15 10.060 2,538,064 +6,000 0.06% 25,532,924
2016-12-16 2016-12-14 10.380 2,532,064 -104,000 0.06% 26,282,824
2016-12-15 2016-12-13 9.700 2,636,064 +35,000 0.06% 25,569,821
2016-12-14 2016-12-12 9.400 2,601,064 -34,500 0.06% 24,450,002
2016-12-13 2016-12-09 9.240 2,635,564 -22,000 0.06% 24,352,611
2016-12-12 2016-12-08 9.600 2,657,564 +34,300 0.06% 25,512,614
2016-12-09 2016-12-07 10.280 2,623,264 +7,400 0.06% 26,967,154
2016-12-08 2016-12-06 10.300 2,615,864 +31,699 0.06% 26,943,399
2016-12-07 2016-12-05 10.000 2,584,165 -56,600 0.06% 25,841,650
2016-12-06 2016-12-02 10.000 2,640,765 -48,100 0.06% 26,407,650
2016-12-05 2016-12-01 9.900 2,688,865 +68,500 0.06% 26,619,764
2016-12-02 2016-11-30 10.500 2,620,365 +19,200 0.06% 27,513,832
2016-12-01 2016-11-29 10.500 2,601,165 +19,600 0.06% 27,312,232
2016-11-30 2016-11-28 10.500 2,581,565 +27,200 0.06% 27,106,432
2016-11-29 2016-11-25 10.500 2,554,365 +19,000 0.06% 26,820,832
2016-11-28 2016-11-24 10.600 2,535,365 +45,000 0.06% 26,874,869
2016-11-25 2016-11-23 10.800 2,490,365 -7,000 0.06% 26,895,942
2016-11-24 2016-11-22 11.100 2,497,365 +3,000 0.06% 27,720,752
2016-11-23 2016-11-21 11.000 2,494,365 -26,000 0.06% 27,438,015
2016-11-22 2016-11-18 10.800 2,520,365 -9,600 0.06% 27,219,942
2016-11-21 2016-11-17 10.200 2,529,965 +14,000 0.06% 25,805,643
2016-11-18 2016-11-16 10.400 2,515,965 -18,100 0.06% 26,166,036
2016-11-17 2016-11-15 10.300 2,534,065 +1,000 0.06% 26,100,870
2016-11-16 2016-11-14 10.400 2,533,065 +31,800 0.06% 26,343,876
2016-11-15 2016-11-11 11.200 2,501,265 +16,400 0.06% 28,014,168
2016-11-14 2016-11-10 11.200 2,484,865 +43,200 0.06% 27,830,488
2016-11-11 2016-11-09 10.400 2,441,665 +158,500 0.06% 25,393,316
2016-11-10 2016-11-08 10.800 2,283,165 +22,100 0.05% 24,658,182
2016-11-09 2016-11-07 10.900 2,261,065 -10,500 0.05% 24,645,608
2016-11-08 2016-11-04 11.100 2,271,565 -15,100 0.05% 25,214,372
2016-11-07 2016-11-03 10.200 2,286,665 -8,000 0.05% 23,323,983
2016-11-04 2016-11-02 10.300 2,294,665 -8,000 0.05% 23,635,050
2016-11-03 2016-11-01 10.100 2,302,665 +14,000 0.05% 23,256,916
2016-11-02 2016-10-31 9.400 2,288,665 +41,500 0.05% 21,513,451
2016-11-01 2016-10-28 9.400 2,247,165 +7,300 0.05% 21,123,351
2016-10-31 2016-10-27 9.700 2,239,865 -22,500 0.05% 21,726,690
2016-10-28 2016-10-26 9.700 2,262,365 +18,300 0.05% 21,944,940
2016-10-27 2016-10-25 9.900 2,244,065 -28,000 0.05% 22,216,244
2016-10-26 2016-10-24 9.900 2,272,065 +600 0.05% 22,493,444
2016-10-25 2016-10-20 9.800 2,271,465 -26,100 0.05% 22,260,357
2016-10-24 2016-10-19 9.900 2,297,565 -40,500 0.05% 22,745,894
2016-10-20 2016-10-18 9.600 2,338,065 -55,000 0.06% 22,445,424
2016-10-19 2016-10-17 9.400 2,393,065 +153,000 0.06% 22,494,811
2016-10-18 2016-10-14 9.500 2,240,065 -3,400 0.05% 21,280,618
2016-10-17 2016-10-13 9.200 2,243,465 -2,000 0.05% 20,639,878
2016-10-14 2016-10-12 9.300 2,245,465 -11,000 0.05% 20,882,824
2016-10-13 2016-10-11 9.000 2,256,465 +10,000 0.05% 20,308,185
2016-10-12 2016-10-07 9.100 2,246,465 -7,100 0.05% 20,442,832
2016-10-11 2016-10-06 8.900 2,253,565 -900 0.05% 20,056,728
2016-10-07 2016-10-05 8.900 2,254,465 -95,200 0.05% 20,064,738
2016-10-06 2016-10-04 8.900 2,349,665 -5,700 0.06% 20,912,018
2016-10-04 2016-09-30 8.700 2,355,365 +3,000 0.06% 20,491,676
2016-09-30 2016-09-28 8.800 2,352,365 -45,000 0.06% 20,700,812
2016-09-29 2016-09-27 8.700 2,397,365 -10,000 0.06% 20,857,076
2016-09-28 2016-09-26 8.600 2,407,365 +40,000 0.06% 20,703,339
2016-09-26 2016-09-22 8.900 2,367,365 -7,200 0.06% 21,069,548
2016-09-23 2016-09-21 8.900 2,374,565 -12,000 0.06% 21,133,628
2016-09-20 2016-09-15 8.900 2,386,565 +217,800 0.06% 21,240,428
2016-09-19 2016-09-14 8.800 2,168,765 -1,000 0.05% 19,085,132
2016-09-14 2016-09-12 8.600 2,169,765 +10,000 0.05% 18,659,979
2016-09-13 2016-09-09 8.800 2,159,765 +2,000 0.05% 19,005,932
2016-09-12 2016-09-08 8.700 2,157,765 +5,000 0.05% 18,772,556
2016-09-09 2016-09-07 8.700 2,152,765 -14,000 0.05% 18,729,056
2016-09-08 2016-09-06 8.700 2,166,765 -2,600 0.05% 18,850,856
2016-09-07 2016-09-05 8.700 2,169,365 -17,000 0.05% 18,873,476
2016-09-06 2016-09-02 8.700 2,186,365 +14,100 0.05% 19,021,376
2016-09-05 2016-09-01 8.500 2,172,265 -1,000 0.05% 18,464,252
2016-09-02 2016-08-31 8.500 2,173,265 -3,300 0.05% 18,472,752
2016-09-01 2016-08-30 9.000 2,176,565 +2,800 0.05% 19,589,085
2016-08-31 2016-08-29 8.900 2,173,765 -95,200 0.05% 19,346,508
2016-08-30 2016-08-26 8.400 2,268,965 -70,500 0.05% 19,059,306
2016-08-25 2016-08-23 7.800 2,339,465 +4,100 0.06% 18,247,827
2016-08-24 2016-08-22 8.000 2,335,365 -2,700 0.06% 18,682,920
2016-08-23 2016-08-19 7.900 2,338,065 -24,300 0.06% 18,470,714
2016-08-19 2016-08-17 7.700 2,362,365 -500 0.06% 18,190,210
2016-08-18 2016-08-16 7.800 2,362,865 -41,700 0.06% 18,430,347
2016-08-17 2016-08-15 7.900 2,404,565 +14,000 0.06% 18,996,064
2016-08-16 2016-08-12 7.800 2,390,565 -31,000 0.06% 18,646,407
2016-08-15 2016-08-11 7.400 2,421,565 +9,000 0.06% 17,919,581
2016-08-12 2016-08-10 7.000 2,412,565 -13,700 0.06% 16,887,955
2016-08-11 2016-08-09 6.800 2,426,265 -25,800 0.06% 16,498,602
2016-08-10 2016-08-08 6.700 2,452,065 -4,000 0.06% 16,428,836
2016-08-09 2016-08-05 6.500 2,456,065 -10,000 0.06% 15,964,422
2016-08-03 2016-07-29 6.300 2,466,065 +26,000 0.06% 15,536,210
2016-08-01 2016-07-28 6.500 2,440,065 +6,000 0.06% 15,860,422
2016-07-29 2016-07-27 6.600 2,434,065 +30,000 0.06% 16,064,829
2016-07-28 2016-07-26 6.500 2,404,065 -20,000 0.06% 15,626,422
2016-07-26 2016-07-22 6.600 2,424,065 +10,000 0.06% 15,998,829
2016-07-22 2016-07-20 6.500 2,414,065 +16,000 0.06% 15,691,422
2016-07-20 2016-07-18 6.400 2,398,065 +4,000 0.06% 15,347,616
2016-07-14 2016-07-12 6.400 2,394,065 -40,000 0.06% 15,322,016
2016-07-13 2016-07-11 6.300 2,434,065 -100 0.06% 15,334,610
2016-07-12 2016-07-08 6.200 2,434,165 +20,100 0.06% 15,091,823
2016-07-07 2016-07-05 6.300 2,414,065 -600 0.06% 15,208,610
2016-07-06 2016-07-04 6.300 2,414,665 +17,000 0.06% 15,212,390
2016-07-05 2016-06-30 6.200 2,397,665 -40,000 0.06% 14,865,523
2016-07-04 2016-06-29 6.200 2,437,665 +7,000 0.06% 15,113,523
2016-06-30 2016-06-28 6.100 2,430,665 +30,000 0.06% 14,827,056
2016-06-29 2016-06-27 6.300 2,400,665 -30,000 0.06% 15,124,190
2016-06-28 2016-06-24 6.100 2,430,665 +6,600 0.06% 14,827,056
2016-06-27 2016-06-23 6.200 2,424,065 +10,000 0.06% 15,029,203
2016-06-24 2016-06-22 6.100 2,414,065 -10,000 0.06% 14,725,796
2016-06-21 2016-06-17 6.100 2,424,065 +14,000 0.06% 14,786,796
2016-06-20 2016-06-16 6.200 2,410,065 +19,100 0.06% 14,942,403
2016-06-10 2016-06-07 6.900 2,390,965 -30,500 0.06% 16,497,658
2016-06-07 2016-06-03 6.500 2,421,465 -5,000 0.06% 15,739,522
2016-05-31 2016-05-27 6.500 2,426,465 -10,000 0.06% 15,772,022
2016-05-30 2016-05-26 6.400 2,436,465 +10,000 0.06% 15,593,376
2016-05-27 2016-05-25 6.400 2,426,465 -400 0.06% 15,529,376
2016-05-25 2016-05-23 6.500 2,426,865 -12,000 0.06% 15,774,622
2016-05-24 2016-05-20 6.300 2,438,865 +10,000 0.06% 15,364,850
2016-05-18 2016-05-16 6.500 2,428,865 -16,000 0.06% 15,787,622
2016-05-17 2016-05-13 6.400 2,444,865 +14,900 0.06% 15,647,136
2016-05-16 2016-05-12 6.600 2,429,965 +7,000 0.06% 16,037,769
2016-05-13 2016-05-11 6.200 2,422,965 -74,000 0.06% 15,022,383
2016-05-12 2016-05-10 5.900 2,496,965 +60,000 0.06% 14,732,093
2016-05-10 2016-05-06 6.100 2,436,965 +4,000 0.06% 14,865,486
2016-05-09 2016-05-05 6.200 2,432,965 +55,000 0.06% 15,084,383
2016-05-06 2016-05-04 6.300 2,377,965 +10,000 0.06% 14,981,180
2016-05-05 2016-05-03 6.300 2,367,965 +10,000 0.06% 14,918,180
2016-05-04 2016-04-29 6.400 2,357,965 +2,000 0.06% 15,090,976
2016-04-28 2016-04-26 6.600 2,355,965 +2,000 0.06% 15,549,369
2016-04-27 2016-04-25 6.600 2,353,965 +20,000 0.06% 15,536,169
2016-04-26 2016-04-22 6.700 2,333,965 +10,200 0.06% 15,637,566
2016-04-25 2016-04-21 6.700 2,323,765 +600 0.06% 15,569,226
2016-04-22 2016-04-20 6.800 2,323,165 +10,000 0.06% 15,797,522
2016-04-21 2016-04-19 7.000 2,313,165 -10,000 0.05% 16,192,155
2016-04-19 2016-04-15 6.900 2,323,165 +6,200 0.06% 16,029,838
2016-04-15 2016-04-13 6.900 2,316,965 -40,000 0.05% 15,987,058
2016-04-14 2016-04-12 6.800 2,356,965 -10,000 0.06% 16,027,362
2016-04-13 2016-04-11 6.700 2,366,965 +20,000 0.06% 15,858,666
2016-04-12 2016-04-08 6.700 2,346,965 +39,700 0.06% 15,724,666
2016-04-08 2016-04-06 6.700 2,307,265 +4,000 0.05% 15,458,676
2016-04-06 2016-04-01 6.900 2,303,265 -10,000 0.05% 15,892,528
2016-04-01 2016-03-30 6.800 2,313,265 +19,000 0.05% 15,730,202
2016-03-31 2016-03-29 6.700 2,294,265 +12,612 0.05% 15,371,576
2016-03-29 2016-03-23 6.900 2,281,653 -700 0.05% 15,743,406
2016-03-24 2016-03-22 6.900 2,282,353 +3,000 0.05% 15,748,236
2016-03-22 2016-03-18 6.800 2,279,353 -15,400 0.05% 15,499,600
2016-03-21 2016-03-17 6.700 2,294,753 -29,600 0.05% 15,374,845
2016-03-18 2016-03-16 6.700 2,324,353 -38,000 0.06% 15,573,165
2016-03-17 2016-03-15 6.700 2,362,353 -29,000 0.06% 15,827,765
2016-03-15 2016-03-11 6.700 2,391,353 +30,000 0.06% 16,022,065
2016-03-14 2016-03-10 6.700 2,361,353 -1,000 0.06% 15,821,065
2016-03-11 2016-03-09 6.900 2,362,353 +5,000 0.06% 16,300,236
2016-03-10 2016-03-08 7.000 2,357,353 -5,000 0.06% 16,501,471
2016-03-08 2016-03-04 6.900 2,362,353 -20,000 0.06% 16,300,236
2016-03-07 2016-03-03 6.900 2,382,353 +83,900 0.06% 16,438,236
2016-03-04 2016-03-02 6.800 2,298,453 -13,200 0.05% 15,629,480
2016-03-03 2016-03-01 6.600 2,311,653 -50,000 0.05% 15,256,910
2016-03-02 2016-02-29 6.400 2,361,653 +10,000 0.06% 15,114,579
2016-03-01 2016-02-26 6.600 2,351,653 -20,000 0.06% 15,520,910
2016-02-29 2016-02-25 6.400 2,371,653 +84,000 0.06% 15,178,579
2016-02-24 2016-02-22 6.900 2,287,653 -56,000 0.05% 15,784,806
2016-02-23 2016-02-19 6.600 2,343,653 +31,000 0.06% 15,468,110
2016-02-22 2016-02-18 6.800 2,312,653 -42,000 0.05% 15,726,040
2016-02-19 2016-02-17 6.400 2,354,653 +30,000 0.06% 15,069,779
2016-02-17 2016-02-15 6.600 2,324,653 +10,600 0.06% 15,342,710
2016-02-16 2016-02-12 6.500 2,314,053 +600 0.05% 15,041,344
2016-02-15 2016-02-11 6.400 2,313,453 +10,400 0.05% 14,806,099
2016-02-12 2016-02-05 6.900 2,303,053 +400 0.05% 15,891,066
2016-02-05 2016-02-03 6.900 2,302,653 -1,000 0.05% 15,888,306
2016-02-04 2016-02-02 7.100 2,303,653 +14,000 0.05% 16,355,936
2016-02-03 2016-02-01 7.000 2,289,653 -27,000 0.05% 16,027,571
2016-02-02 2016-01-29 6.700 2,316,653 +10,000 0.06% 15,521,575
2016-02-01 2016-01-28 6.800 2,306,653 -17,600 0.05% 15,685,240
2016-01-29 2016-01-27 6.700 2,324,253 -300 0.06% 15,572,495
2016-01-28 2016-01-26 6.700 2,324,553 -60,400 0.06% 15,574,505
2016-01-27 2016-01-25 6.800 2,384,953 +52,000 0.06% 16,217,680
2016-01-26 2016-01-22 6.900 2,332,953 -34,000 0.06% 16,097,376
2016-01-25 2016-01-21 6.400 2,366,953 -67,000 0.06% 15,148,499
2016-01-22 2016-01-20 6.700 2,433,953 +22,500 0.06% 16,307,485
2016-01-21 2016-01-19 7.100 2,411,453 -28,100 0.06% 17,121,316
2016-01-20 2016-01-18 6.900 2,439,553 +12,000 0.06% 16,832,916
2016-01-19 2016-01-15 7.100 2,427,553 +10,000 0.06% 17,235,626
2016-01-18 2016-01-14 7.400 2,417,553 +39,900 0.06% 17,889,892
2016-01-15 2016-01-13 7.400 2,377,653 -10,000 0.06% 17,594,632
2016-01-14 2016-01-12 7.300 2,387,653 -33,000 0.06% 17,429,867
2016-01-13 2016-01-11 7.000 2,420,653 +9,000 0.06% 16,944,571
2016-01-12 2016-01-08 7.400 2,411,653 +3,000 0.06% 17,846,232
2016-01-11 2016-01-07 7.300 2,408,653 +40,700 0.06% 17,583,167
2016-01-08 2016-01-06 7.800 2,367,953 -10,000 0.06% 18,470,033
2016-01-07 2016-01-05 7.700 2,377,953 -10,000 0.06% 18,310,238
2016-01-06 2016-01-04 7.700 2,387,953 +26,000 0.06% 18,387,238
2016-01-05 2015-12-31 7.900 2,361,953 +39,855 0.06% 18,659,429
2016-01-04 2015-12-29 7.900 2,322,098 +2,000 0.06% 18,344,574
2015-12-30 2015-12-28 7.900 2,320,098 +82,500 0.06% 18,328,774
2015-12-29 2015-12-24 8.000 2,237,598 -47,500 0.05% 17,900,784
2015-12-28 2015-12-22 8.000 2,285,098 -10,000 0.05% 18,280,784
2015-12-23 2015-12-21 8.000 2,295,098 +20,000 0.05% 18,360,784
2015-12-22 2015-12-18 8.000 2,275,098 +5,000 0.05% 18,200,784
2015-12-21 2015-12-17 8.100 2,270,098 +5,000 0.05% 18,387,794
2015-12-18 2015-12-16 8.100 2,265,098 -12,900 0.05% 18,347,294
2015-12-17 2015-12-15 8.000 2,277,998 +5,000 0.05% 18,223,984
2015-12-16 2015-12-14 8.000 2,272,998 -40,000 0.05% 18,183,984
2015-12-15 2015-12-11 7.800 2,312,998 +10,000 0.05% 18,041,384
2015-12-14 2015-12-10 7.900 2,302,998 +2,000 0.05% 18,193,684
2015-12-11 2015-12-09 8.000 2,300,998 +28,000 0.05% 18,407,984
2015-12-10 2015-12-08 8.200 2,272,998 -4,000 0.05% 18,638,584
2015-12-09 2015-12-07 8.100 2,276,998 -5,000 0.05% 18,443,684
2015-12-08 2015-12-04 7.900 2,281,998 +10,000 0.05% 18,027,784
2015-12-07 2015-12-03 8.100 2,271,998 -6,200 0.05% 18,403,184
2015-12-02 2015-11-30 8.100 2,278,198 -46,000 0.05% 18,453,404
2015-12-01 2015-11-27 7.900 2,324,198 +41,000 0.06% 18,361,164
2015-11-30 2015-11-26 8.300 2,283,198 +4,000 0.05% 18,950,543
2015-11-26 2015-11-24 8.400 2,279,198 +30,400 0.05% 19,145,263
2015-11-24 2015-11-20 8.700 2,248,798 -14,200 0.05% 19,564,543
2015-11-23 2015-11-19 8.400 2,262,998 -39,000 0.05% 19,009,183
2015-11-20 2015-11-18 8.200 2,301,998 -8,300 0.05% 18,876,384
2015-11-19 2015-11-17 8.300 2,310,298 +18,800 0.05% 19,175,473
2015-11-18 2015-11-16 8.400 2,291,498 -11,000 0.05% 19,248,583
2015-11-17 2015-11-13 8.300 2,302,498 +35,600 0.05% 19,110,733
2015-11-16 2015-11-12 8.800 2,266,898 -127,500 0.05% 19,948,702
2015-11-13 2015-11-11 7.700 2,394,398 -7,000 0.06% 18,436,865
2015-11-12 2015-11-10 7.300 2,401,398 +16,000 0.06% 17,530,205
2015-11-10 2015-11-06 7.600 2,385,398 -66,000 0.06% 18,129,025
2015-11-09 2015-11-05 7.400 2,451,398 +15,000 0.06% 18,140,345
2015-11-06 2015-11-04 7.500 2,436,398 -35,000 0.06% 18,272,985
2015-11-05 2015-11-03 7.200 2,471,398 +8,262 0.06% 17,794,066
2015-11-04 2015-11-02 7.200 2,463,136 +20,200 0.06% 17,734,579
2015-11-02 2015-10-29 7.100 2,442,936 +63,000 0.06% 17,344,846
2015-10-27 2015-10-23 7.300 2,379,936 +20,800 0.06% 17,373,533
2015-10-26 2015-10-22 7.400 2,359,136 +10,100 0.06% 17,457,606
2015-10-23 2015-10-20 7.500 2,349,036 +14,000 0.06% 17,617,770
2015-10-22 2015-10-19 7.600 2,335,036 -16,600 0.06% 17,746,274
2015-10-20 2015-10-16 7.600 2,351,636 +3,800 0.06% 17,872,434
2015-10-19 2015-10-15 7.500 2,347,836 -13,000 0.06% 17,608,770
2015-10-14 2015-10-12 7.600 2,360,836 +700 0.06% 17,942,354
2015-10-13 2015-10-09 7.400 2,360,136 -9,000 0.06% 17,465,006
2015-10-12 2015-10-08 7.600 2,369,136 +2,000 0.06% 18,005,434
2015-10-09 2015-10-07 7.600 2,367,136 -12,000 0.06% 17,990,234
2015-10-08 2015-10-06 7.400 2,379,136 -4,000 0.06% 17,605,606
2015-10-07 2015-10-05 7.300 2,383,136 -8,000 0.06% 17,396,893
2015-10-06 2015-10-02 7.300 2,391,136 -30,500 0.06% 17,455,293
2015-10-05 2015-09-30 7.000 2,421,636 +4,000 0.06% 16,951,452
2015-10-02 2015-09-29 7.000 2,417,636 +1,000 0.06% 16,923,452
2015-09-30 2015-09-25 7.000 2,416,636 +40,000 0.06% 16,916,452
2015-09-29 2015-09-24 7.100 2,376,636 +500 0.06% 16,874,116
2015-09-25 2015-09-23 7.100 2,376,136 +3,000 0.06% 16,870,566
2015-09-24 2015-09-22 7.300 2,373,136 -50,200 0.06% 17,323,893
2015-09-23 2015-09-21 7.400 2,423,336 -1,000 0.06% 17,932,686
2015-09-22 2015-09-18 7.100 2,424,336 -19,000 0.06% 17,212,786
2015-09-21 2015-09-17 7.200 2,443,336 +50,700 0.06% 17,592,019
2015-09-18 2015-09-16 7.400 2,392,636 +1,000 0.06% 17,705,506
2015-09-17 2015-09-15 7.000 2,391,636 -44,000 0.06% 16,741,452
2015-09-11 2015-09-09 7.100 2,435,636 +19,000 0.06% 17,293,016
2015-09-07 2015-09-02 6.700 2,416,636 -7,000 0.06% 16,191,461
2015-09-04 2015-09-01 6.600 2,423,636 +1,000 0.06% 15,995,998
2015-09-02 2015-08-31 6.800 2,422,636 +10,000 0.06% 16,473,925
2015-09-01 2015-08-28 6.800 2,412,636 +9,000 0.06% 16,405,925
2015-08-31 2015-08-27 6.700 2,403,636 -1,100 0.06% 16,104,361
2015-08-28 2015-08-26 6.200 2,404,736 -6,200 0.06% 14,909,363
2015-08-27 2015-08-25 6.200 2,410,936 +17,000 0.06% 14,947,803
2015-08-26 2015-08-24 6.000 2,393,936 -2,500 0.06% 14,363,616
2015-08-25 2015-08-21 6.700 2,396,436 +2,000 0.06% 16,056,121
2015-08-24 2015-08-20 7.000 2,394,436 +19,100 0.06% 16,761,052
2015-08-21 2015-08-19 7.000 2,375,336 +2,500 0.06% 16,627,352
2015-08-19 2015-08-17 7.400 2,372,836 -4,000 0.06% 17,558,986
2015-08-17 2015-08-13 7.600 2,376,836 -10,000 0.06% 18,063,954
2015-08-13 2015-08-11 7.400 2,386,836 +3,000 0.06% 17,662,586
2015-08-12 2015-08-10 7.200 2,383,836 -47,500 0.06% 17,163,619
2015-08-11 2015-08-07 6.900 2,431,336 +3,000 0.06% 16,776,218
2015-08-10 2015-08-06 6.800 2,428,336 +34,600 0.06% 16,512,685
2015-08-07 2015-08-05 7.000 2,393,736 -10,000 0.06% 16,756,152
2015-08-05 2015-08-03 6.900 2,403,736 +24,500 0.06% 16,585,778
2015-08-04 2015-07-31 7.000 2,379,236 -13,000 0.06% 16,654,652
2015-07-31 2015-07-29 7.000 2,392,236 +56,500 0.06% 16,745,652
2015-07-30 2015-07-28 6.800 2,335,736 +2,400 0.06% 15,883,005
2015-07-29 2015-07-27 7.000 2,333,336 +23,000 0.06% 16,333,352
2015-07-23 2015-07-21 7.700 2,310,336 +4,200 0.06% 17,789,587
2015-07-20 2015-07-16 7.600 2,306,136 +600 0.06% 17,526,634
2015-07-17 2015-07-15 7.600 2,305,536 +6,000 0.06% 17,522,074
2015-07-15 2015-07-13 7.800 2,299,536 +1,000 0.06% 17,936,381
2015-07-14 2015-07-10 7.800 2,298,536 +21,000 0.06% 17,928,581
2015-07-13 2015-07-09 7.300 2,277,536 -47,600 0.06% 16,626,013
2015-07-10 2015-07-08 6.500 2,325,136 +37,300 0.06% 15,113,384
2015-07-09 2015-07-07 6.900 2,287,836 +13,000 0.06% 15,786,068
2015-07-08 2015-07-06 7.400 2,274,836 +20,200 0.06% 16,833,786
2015-07-07 2015-07-03 7.800 2,254,636 +26,400 0.06% 17,586,161
2015-07-06 2015-07-02 8.300 2,228,236 +43,000 0.05% 18,494,359
2015-07-03 2015-06-30 8.500 2,185,236 +72,500 0.05% 18,574,506
2015-07-02 2015-06-29 8.400 2,112,736 -82,500 0.05% 17,746,982
2015-06-30 2015-06-26 8.800 2,195,236 +65,000 0.05% 19,318,077
2015-06-29 2015-06-25 9.200 2,130,236 +69,700 0.05% 19,598,171
2015-06-26 2015-06-24 9.500 2,060,536 -116,100 0.05% 19,575,092
2015-06-25 2015-06-23 8.900 2,176,636 -58,000 0.05% 19,372,060
2015-06-24 2015-06-22 8.700 2,234,636 +7,000 0.05% 19,441,333
2015-06-23 2015-06-19 8.600 2,227,636 -2,000 0.05% 19,157,670
2015-06-22 2015-06-18 8.800 2,229,636 -15,000 0.05% 19,620,797
2015-06-19 2015-06-17 8.800 2,244,636 -15,000 0.06% 19,752,797
2015-06-17 2015-06-15 8.800 2,259,636 -51,000 0.06% 19,884,797
2015-06-16 2015-06-12 8.700 2,310,636 +50,000 0.06% 20,102,533
2015-06-15 2015-06-11 8.600 2,260,636 -4,000 0.06% 19,441,470
2015-06-12 2015-06-10 8.700 2,264,636 -18,500 0.06% 19,702,333
2015-06-11 2015-06-09 8.600 2,283,136 -55,000 0.06% 19,634,970
2015-06-10 2015-06-08 8.500 2,338,136 -36,500 0.06% 19,874,156
2015-06-08 2015-06-04 8.500 2,374,636 -36,000 0.06% 20,184,406
2015-06-05 2015-06-03 8.600 2,410,636 -154,900 0.07% 20,731,470
2015-06-04 2015-06-02 8.900 2,565,536 -80,400 0.07% 22,833,270
2015-06-03 2015-06-01 8.900 2,645,936 +59,200 0.07% 23,548,830
2015-06-02 2015-05-29 8.900 2,586,736 -59,700 0.07% 23,021,950
2015-06-01 2015-05-28 8.700 2,646,436 -26,000 0.07% 23,023,993
2015-05-29 2015-05-27 8.900 2,672,436 +10,700 0.07% 23,784,680
2015-05-28 2015-05-26 9.200 2,661,736 +28,500 0.07% 24,487,971
2015-05-27 2015-05-22 8.400 2,633,236 -14,700 0.07% 22,119,182
2015-05-26 2015-05-21 8.200 2,647,936 +7,800 0.07% 21,713,075
2015-05-22 2015-05-20 8.300 2,640,136 -9,300 0.07% 21,913,129
2015-05-21 2015-05-19 8.200 2,649,436 +6,000 0.07% 21,725,375
2015-05-20 2015-05-18 8.300 2,643,436 -26,000 0.07% 21,940,519
2015-05-19 2015-05-15 8.200 2,669,436 -52,200 0.07% 21,889,375
2015-05-18 2015-05-14 8.000 2,721,636 +6,300 0.08% 21,773,088
2015-05-14 2015-05-12 8.200 2,715,336 -12,000 0.08% 22,265,755
2015-05-13 2015-05-11 8.400 2,727,336 +2,400 0.08% 22,909,622
2015-05-12 2015-05-08 8.400 2,724,936 +2,600 0.08% 22,889,462
2015-05-11 2015-05-07 7.900 2,722,336 +23,500 0.08% 21,506,454
2015-05-08 2015-05-06 7.800 2,698,836 +47,000 0.08% 21,050,921
2015-05-07 2015-05-05 8.300 2,651,836 -11,200 0.07% 22,010,239
2015-05-06 2015-05-04 8.600 2,663,036 +10,000 0.07% 22,902,110
2015-05-05 2015-04-30 8.600 2,653,036 +50,000 0.07% 22,816,110
2015-05-04 2015-04-29 8.700 2,603,036 -1,800 0.07% 22,646,413
2015-04-30 2015-04-28 8.600 2,604,836 +1,600 0.07% 22,401,590
2015-04-29 2015-04-27 8.500 2,603,236 -66,000 0.07% 22,127,506
2015-04-28 2015-04-24 8.300 2,669,236 +270,000 0.07% 22,154,659
2015-04-27 2015-04-23 8.600 2,399,236 -21,000 0.07% 20,633,430
2015-04-24 2015-04-22 8.500 2,420,236 -35,500 0.07% 20,572,006
2015-04-23 2015-04-21 8.400 2,455,736 -4,000 0.07% 20,628,182
2015-04-22 2015-04-20 7.900 2,459,736 +5,700 0.07% 19,431,914
2015-04-21 2015-04-17 8.200 2,454,036 +22,900 0.07% 20,123,095
2015-04-20 2015-04-16 8.500 2,431,136 +14,900 0.07% 20,664,656
2015-04-17 2015-04-15 8.700 2,416,236 -93,299 0.07% 21,021,253
2015-04-16 2015-04-14 8.600 2,509,535 +21,600 0.07% 21,582,001
2015-04-15 2015-04-13 9.200 2,487,935 +229,100 0.07% 22,889,002
2015-04-14 2015-04-10 9.300 2,258,835 -43,300 0.06% 21,007,166
2015-04-13 2015-04-09 9.300 2,302,135 -453,800 0.06% 21,409,856
2015-04-10 2015-04-08 8.700 2,755,935 -152,600 0.08% 23,976,634
2015-04-09 2015-04-02 7.800 2,908,535 -8,000 0.08% 22,686,573
2015-04-08 2015-04-01 7.900 2,916,535 +5,100 0.08% 23,040,626
2015-04-02 2015-03-31 7.500 2,911,435 -33,600 0.08% 21,835,762
2015-04-01 2015-03-30 7.500 2,945,035 -10,000 0.08% 22,087,762
2015-03-30 2015-03-26 7.200 2,955,035 -9,600 0.08% 21,276,252
2015-03-27 2015-03-25 7.200 2,964,635 -1,400 0.08% 21,345,372
2015-03-26 2015-03-24 6.900 2,966,035 -20,000 0.08% 20,465,642
2015-03-25 2015-03-23 6.800 2,986,035 +435 0.08% 20,305,038
2015-03-24 2015-03-20 6.800 2,985,600 +25,000 0.08% 20,302,080
2015-03-19 2015-03-17 6.900 2,960,600 -3,000 0.08% 20,428,140
2015-03-18 2015-03-16 6.900 2,963,600 -10,000 0.08% 20,448,840
2015-03-17 2015-03-13 6.700 2,973,600 -20,000 0.08% 19,923,120
2015-03-13 2015-03-11 6.900 2,993,600 +10,000 0.08% 20,655,840
2015-03-11 2015-03-09 7.000 2,983,600 +12,625 0.08% 20,885,200
2015-03-10 2015-03-06 7.000 2,970,975 -2,000 0.08% 20,796,825
2015-03-09 2015-03-05 6.800 2,972,975 -4,100 0.08% 20,216,230
2015-03-06 2015-03-04 7.000 2,977,075 -3,000 0.08% 20,839,525
2015-03-05 2015-03-03 7.000 2,980,075 +20,000 0.08% 20,860,525
2015-03-04 2015-03-02 7.000 2,960,075 -40,000 0.08% 20,720,525
2015-03-03 2015-02-27 6.800 3,000,075 -11,600 0.08% 20,400,510
2015-03-02 2015-02-26 6.800 3,011,675 +33,000 0.08% 20,479,390
2015-02-27 2015-02-25 7.000 2,978,675 -27,700 0.08% 20,850,725
2015-02-26 2015-02-24 6.800 3,006,375 -1,000 0.08% 20,443,350
2015-02-25 2015-02-23 6.900 3,007,375 +33,100 0.08% 20,750,888
2015-02-24 2015-02-18 6.900 2,974,275 +9,000 0.08% 20,522,498
2015-02-23 2015-02-16 7.200 2,965,275 +3,200 0.08% 21,349,980
2015-02-17 2015-02-13 7.300 2,962,075 +14,200 0.08% 21,623,148
2015-02-13 2015-02-11 7.100 2,947,875 -4,000 0.08% 20,929,912
2015-02-12 2015-02-10 7.200 2,951,875 -400 0.08% 21,253,500
2015-02-06 2015-02-04 7.100 2,952,275 -32,200 0.08% 20,961,152
2015-02-05 2015-02-03 6.900 2,984,475 -65,600 0.08% 20,592,878
2015-02-04 2015-02-02 6.700 3,050,075 +5,000 0.09% 20,435,502
2015-02-03 2015-01-30 6.800 3,045,075 +3,300 0.08% 20,706,510
2015-02-02 2015-01-29 6.800 3,041,775 +50,000 0.08% 20,684,070
2015-01-29 2015-01-27 7.000 2,991,775 -70,000 0.08% 20,942,425
2015-01-28 2015-01-26 7.000 3,061,775 +90,000 0.09% 21,432,425
2015-01-27 2015-01-23 7.000 2,971,775 +34,000 0.08% 20,802,425
2015-01-21 2015-01-19 7.000 2,937,775 -11,500 0.08% 20,564,425
2015-01-20 2015-01-16 7.000 2,949,275 -33,900 0.08% 20,644,925
2015-01-19 2015-01-15 7.200 2,983,175 -5,300 0.08% 21,478,860
2015-01-16 2015-01-14 7.100 2,988,475 -3,200 0.08% 21,218,172
2015-01-15 2015-01-13 7.100 2,991,675 -8,000 0.08% 21,240,892
2015-01-14 2015-01-12 7.200 2,999,675 +20,500 0.08% 21,597,660
2015-01-13 2015-01-09 7.100 2,979,175 -27,200 0.08% 21,152,142
2015-01-12 2015-01-08 7.000 3,006,375 +24,000 0.08% 21,044,625
2015-01-09 2015-01-07 7.200 2,982,375 +2,000 0.08% 21,473,100
2015-01-08 2015-01-06 7.100 2,980,375 -79,000 0.08% 21,160,662
2015-01-07 2015-01-05 7.400 3,059,375 +2,000 0.09% 22,639,375
2015-01-06 2015-01-02 7.400 3,057,375 -5,000 0.09% 22,624,575
2015-01-05 2014-12-31 7.100 3,062,375 -15,000 0.09% 21,742,862
2015-01-02 2014-12-29 7.400 3,077,375 +54,000 0.09% 22,772,575
2014-12-30 2014-12-24 7.300 3,023,375 -51,000 0.08% 22,070,638
2014-12-29 2014-12-22 7.200 3,074,375 +105,300 0.09% 22,135,500
2014-12-23 2014-12-19 7.200 2,969,075 +53,000 0.08% 21,377,340
2014-12-22 2014-12-18 7.400 2,916,075 +142,000 0.08% 21,578,955
2014-12-19 2014-12-17 7.400 2,774,075 +52,000 0.08% 20,528,155
2014-12-17 2014-12-15 7.300 2,722,075 -300 0.08% 19,871,148
2014-12-11 2014-12-09 7.700 2,722,375 +105,000 0.08% 20,962,288
2014-12-10 2014-12-08 7.800 2,617,375 -26,000 0.07% 20,415,525
2014-12-09 2014-12-05 7.700 2,643,375 -4,000 0.07% 20,353,988
2014-12-08 2014-12-04 7.800 2,647,375 -8,000 0.07% 20,649,525
2014-12-05 2014-12-03 7.600 2,655,375 -18,400 0.07% 20,180,850
2014-12-03 2014-12-01 7.800 2,673,775 +2,000 0.07% 20,855,445
2014-12-02 2014-11-28 8.000 2,671,775 -18,500 0.07% 21,374,200
2014-12-01 2014-11-27 7.800 2,690,275 -101,000 0.08% 20,984,145
2014-11-28 2014-11-26 7.900 2,791,275 +67,000 0.08% 22,051,072
2014-11-27 2014-11-25 8.300 2,724,275 -1,000 0.08% 22,611,482
2014-11-26 2014-11-24 8.300 2,725,275 +10,000 0.08% 22,619,782
2014-11-25 2014-11-21 8.300 2,715,275 +22,800 0.08% 22,536,782
2014-11-21 2014-11-19 8.400 2,692,475 -29,000 0.08% 22,616,790
2014-11-20 2014-11-18 8.400 2,721,475 +11,400 0.08% 22,860,390
2014-11-19 2014-11-17 8.500 2,710,075 -500 0.08% 23,035,638
2014-11-18 2014-11-14 8.600 2,710,575 -134,700 0.08% 23,310,945
2014-11-17 2014-11-13 8.200 2,845,275 -11,200 0.08% 23,331,255
2014-11-14 2014-11-12 8.100 2,856,475 -14,000 0.08% 23,137,448
2014-11-13 2014-11-11 8.100 2,870,475 +13,800 0.08% 23,250,848
2014-11-12 2014-11-10 7.900 2,856,675 +31,900 0.08% 22,567,732
2014-11-10 2014-11-06 7.700 2,824,775 +14,900 0.08% 21,750,768
2014-11-07 2014-11-05 7.600 2,809,875 -15,900 0.08% 21,355,050
2014-11-06 2014-11-04 7.900 2,825,775 -20,600 0.08% 22,323,622
2014-11-05 2014-11-03 8.000 2,846,375 -10,000 0.08% 22,771,000
2014-11-04 2014-10-31 8.000 2,856,375 -116,000 0.08% 22,851,000
2014-11-03 2014-10-30 8.000 2,972,375 -38,000 0.09% 23,779,000
2014-10-30 2014-10-28 8.000 3,010,375 -20,200 0.09% 24,083,000
2014-10-29 2014-10-27 7.900 3,030,575 -8,000 0.09% 23,941,542
2014-10-28 2014-10-24 8.000 3,038,575 -10,200 0.09% 24,308,600
2014-10-27 2014-10-23 8.000 3,048,775 +10,000 0.09% 24,390,200
2014-10-24 2014-10-22 8.100 3,038,775 -56,000 0.09% 24,614,078
2014-10-23 2014-10-21 8.000 3,094,775 -1,000 0.09% 24,758,200
2014-10-22 2014-10-20 8.000 3,095,775 -19,200 0.09% 24,766,200
2014-10-21 2014-10-17 7.900 3,114,975 +20,000 0.09% 24,608,302
2014-10-20 2014-10-16 7.700 3,094,975 -8,000 0.09% 23,831,308
2014-10-16 2014-10-14 7.500 3,102,975 +21,000 0.09% 23,272,312
2014-10-15 2014-10-13 7.600 3,081,975 -38,500 0.09% 23,423,010
2014-10-14 2014-10-10 7.700 3,120,475 -32,000 0.09% 24,027,658
2014-10-13 2014-10-09 8.000 3,152,475 +96,200 0.09% 25,219,800
2014-10-10 2014-10-08 8.300 3,056,275 +4,000 0.09% 25,367,082
2014-10-09 2014-10-07 8.400 3,052,275 -63,000 0.09% 25,639,110
2014-10-08 2014-10-06 8.100 3,115,275 +26,700 0.09% 25,233,728
2014-10-07 2014-10-03 8.000 3,088,575 -110,000 0.09% 24,708,600
2014-10-06 2014-09-30 8.000 3,198,575 +62,600 0.09% 25,588,600
2014-10-03 2014-09-29 8.200 3,135,975 -33,400 0.09% 25,714,995
2014-09-30 2014-09-26 8.200 3,169,375 +75,000 0.09% 25,988,875
2014-09-29 2014-09-25 8.200 3,094,375 -185,000 0.09% 25,373,875
2014-09-26 2014-09-24 7.800 3,279,375 -64,000 0.09% 25,579,125
2014-09-24 2014-09-22 7.900 3,343,375 -5,000 0.10% 26,412,662
2014-09-23 2014-09-19 7.900 3,348,375 +29,300 0.10% 26,452,162
2014-09-22 2014-09-18 8.000 3,319,075 -23,000 0.10% 26,552,600
2014-09-19 2014-09-17 8.000 3,342,075 -81,500 0.10% 26,736,600
2014-09-18 2014-09-16 7.700 3,423,575 -7,400 0.10% 26,361,528
2014-09-17 2014-09-15 7.600 3,430,975 -4,000 0.10% 26,075,410
2014-09-16 2014-09-12 7.600 3,434,975 +20,300 0.10% 26,105,810
2014-09-12 2014-09-10 7.400 3,414,675 +8,900 0.10% 25,268,595
2014-09-11 2014-09-08 7.400 3,405,775 -10,600 0.10% 25,202,735
2014-09-10 2014-09-05 7.300 3,416,375 +65,000 0.10% 24,939,538
2014-09-05 2014-09-03 7.400 3,351,375 -5,000 0.10% 24,800,175
2014-09-04 2014-09-02 7.400 3,356,375 +10,600 0.10% 24,837,175
2014-09-03 2014-09-01 7.300 3,345,775 +200 0.10% 24,424,158
2014-08-29 2014-08-27 7.200 3,345,575 -3,000 0.10% 24,088,140
2014-08-28 2014-08-26 7.200 3,348,575 -40,000 0.10% 24,109,740
2014-08-27 2014-08-25 7.200 3,388,575 +95,000 0.10% 24,397,740
2014-08-26 2014-08-22 7.300 3,293,575 +20,000 0.09% 24,043,098
2014-08-22 2014-08-20 7.400 3,273,575 -9,900 0.09% 24,224,455
2014-08-20 2014-08-18 7.400 3,283,475 -38,000 0.09% 24,297,715
2014-08-19 2014-08-15 7.100 3,321,475 +2,000 0.10% 23,582,472
2014-08-18 2014-08-14 7.200 3,319,475 -35,000 0.10% 23,900,220
2014-08-14 2014-08-12 7.100 3,354,475 -3,100 0.10% 23,816,772
2014-08-13 2014-08-11 7.000 3,357,575 -63,000 0.10% 23,503,025
2014-08-12 2014-08-08 6.900 3,420,575 -28,000 0.10% 23,601,968
2014-08-11 2014-08-07 6.700 3,448,575 +68,500 0.10% 23,105,452
2014-08-08 2014-08-06 7.200 3,380,075 +4,000 0.10% 24,336,540
2014-08-07 2014-08-05 7.300 3,376,075 -51,000 0.10% 24,645,348
2014-08-06 2014-08-04 7.200 3,427,075 +3,900 0.10% 24,674,940
2014-08-05 2014-08-01 7.100 3,423,175 +45,000 0.10% 24,304,542
2014-08-04 2014-07-31 7.200 3,378,175 +44,900 0.10% 24,322,860
2014-07-30 2014-07-28 7.400 3,333,275 -15,000 0.10% 24,666,235
2014-07-29 2014-07-25 7.200 3,348,275 +66,600 0.10% 24,107,580
2014-07-28 2014-07-24 7.500 3,281,675 +100 0.09% 24,612,562
2014-07-25 2014-07-23 7.600 3,281,575 +19,900 0.09% 24,939,970
2014-07-24 2014-07-22 7.600 3,261,675 -11,000 0.09% 24,788,730
2014-07-23 2014-07-21 7.700 3,272,675 +10,300 0.09% 25,199,598
2014-07-22 2014-07-18 7.500 3,262,375 -1,100 0.09% 24,467,812
2014-07-21 2014-07-17 7.400 3,263,475 +3,300 0.09% 24,149,715
2014-07-18 2014-07-16 7.500 3,260,175 -17,500 0.09% 24,451,312
2014-07-17 2014-07-15 7.800 3,277,675 -2,600 0.09% 25,565,865
2014-07-16 2014-07-14 7.500 3,280,275 -12,900 0.09% 24,602,062
2014-07-15 2014-07-11 7.400 3,293,175 +5,600 0.09% 24,369,495
2014-07-14 2014-07-10 7.400 3,287,575 -63,800 0.09% 24,328,055
2014-07-11 2014-07-09 7.200 3,351,375 +26,800 0.10% 24,129,900
2014-07-10 2014-07-08 7.300 3,324,575 -14,900 0.10% 24,269,398
2014-07-09 2014-07-07 7.500 3,339,475 +21,500 0.10% 25,046,062
2014-07-08 2014-07-04 7.400 3,317,975 -26,200 0.10% 24,553,015
2014-07-07 2014-07-03 6.900 3,344,175 -14,000 0.10% 23,074,808
2014-07-04 2014-07-02 6.900 3,358,175 -332,500 0.10% 23,171,408
2014-07-03 2014-06-30 6.700 3,690,675 -5,000 0.11% 24,727,522
2014-07-02 2014-06-27 6.600 3,695,675 +13,600 0.11% 24,391,455
2014-06-30 2014-06-26 6.700 3,682,075 -5,000 0.11% 24,669,902
2014-06-27 2014-06-25 6.300 3,687,075 -5,000 0.11% 23,228,572
2014-06-26 2014-06-24 6.300 3,692,075 -16,000 0.11% 23,260,072
2014-06-25 2014-06-23 6.200 3,708,075 -1,000 0.11% 22,990,065
2014-06-23 2014-06-19 6.100 3,709,075 +28,000 0.11% 22,625,358
2014-06-20 2014-06-18 6.300 3,681,075 -500 0.11% 23,190,772
2014-06-17 2014-06-13 6.400 3,681,575 -58,000 0.11% 23,562,080
2014-06-16 2014-06-12 6.400 3,739,575 -11,700 0.11% 23,933,280
2014-06-13 2014-06-11 6.400 3,751,275 +4,000 0.11% 24,008,160
2014-06-12 2014-06-10 6.400 3,747,275 -5,000 0.11% 23,982,560
2014-06-10 2014-06-06 6.300 3,752,275 +10,000 0.12% 23,639,332
2014-06-09 2014-06-05 6.400 3,742,275 +12,000 0.12% 23,950,560
2014-06-06 2014-06-04 6.300 3,730,275 +84,000 0.12% 23,500,732
2014-06-05 2014-06-03 6.800 3,646,275 -100 0.11% 24,794,670
2014-06-04 2014-05-30 6.600 3,646,375 +58,000 0.11% 24,066,075
2014-06-03 2014-05-29 6.400 3,588,375 +20,000 0.11% 22,965,600
2014-05-30 2014-05-28 6.500 3,568,375 -22,000 0.11% 23,194,438
2014-05-29 2014-05-27 6.500 3,590,375 +20,000 0.11% 23,337,438
2014-05-28 2014-05-26 6.500 3,570,375 +2,000 0.11% 23,207,438
2014-05-27 2014-05-23 6.600 3,568,375 -43,000 0.11% 23,551,275
2014-05-23 2014-05-21 6.400 3,611,375 -5,000 0.11% 23,112,800
2014-05-21 2014-05-19 6.400 3,616,375 -70,000 0.11% 23,144,800
2014-05-19 2014-05-15 6.400 3,686,375 -29,196,000 0.11% 23,592,800
2014-05-16 2014-05-14 6.200 32,882,375 +10,000 1.02% 203,870,725
2014-05-15 2014-05-13 6.200 32,872,375 +42,000 1.02% 203,808,725
2014-05-14 2014-05-12 6.200 32,830,375 +2,000 1.02% 203,548,325
2014-05-08 2014-05-05 6.400 32,828,375 -2,000 1.02% 210,101,600
2014-05-07 2014-05-02 6.400 32,830,375 -3,000 1.02% 210,114,400
2014-05-02 2014-04-29 6.400 32,833,375 +108,100 1.02% 210,133,600
2014-04-30 2014-04-28 6.400 32,725,275 -7,100 1.02% 209,441,760
2014-04-29 2014-04-25 6.400 32,732,375 -19,000 1.02% 209,487,200
2014-04-28 2014-04-24 6.700 32,751,375 +378,200 1.02% 219,434,212
2014-04-25 2014-04-23 6.100 32,373,175 -12,000 1.00% 197,476,368
2014-04-24 2014-04-22 6.000 32,385,175 +25,000 1.01% 194,311,050
2014-04-17 2014-04-15 6.000 32,360,175 -29,400 1.00% 194,161,050
2014-04-15 2014-04-11 6.000 32,389,575 -100 1.01% 194,337,450
2014-04-14 2014-04-10 6.000 32,389,675 -2,000 1.01% 194,338,050
2014-04-11 2014-04-09 5.900 32,391,675 +3,000 1.01% 191,110,882
2014-04-10 2014-04-08 5.900 32,388,675 +5,000 1.01% 191,093,182
2014-04-09 2014-04-07 5.800 32,383,675 +54,600 1.01% 187,825,315
2014-04-07 2014-04-03 6.200 32,329,075 +14,000 1.00% 200,440,265
2014-04-04 2014-04-02 6.200 32,315,075 -19,400 1.00% 200,353,465
2014-04-03 2014-04-01 6.000 32,334,475 -22,000 1.00% 194,006,850
2014-04-02 2014-03-31 5.800 32,356,475 +2,800 1.00% 187,667,555
2014-04-01 2014-03-28 5.900 32,353,675 +19,500 1.00% 190,886,682
2014-03-31 2014-03-27 5.800 32,334,175 +30,900 1.00% 187,538,215
2014-03-27 2014-03-25 6.000 32,303,275 -57,000 1.00% 193,819,650
2014-03-26 2014-03-24 6.100 32,360,275 -8,500 1.00% 197,397,678
2014-03-24 2014-03-20 6.100 32,368,775 +13,700 1.00% 197,449,528
2014-03-21 2014-03-19 6.200 32,355,075 -6,000 1.00% 200,601,465
2014-03-20 2014-03-18 6.200 32,361,075 +15,000 1.00% 200,638,665
2014-03-19 2014-03-17 6.000 32,346,075 +7,400 1.00% 194,076,450
2014-03-18 2014-03-14 6.100 32,338,675 +3,500 1.00% 197,265,918
2014-03-17 2014-03-13 6.300 32,335,175 -44,500 1.00% 203,711,602
2014-03-14 2014-03-12 6.100 32,379,675 -19,000 1.01% 197,516,018
2014-03-13 2014-03-11 6.400 32,398,675 +18,000 1.01% 207,351,520
2014-03-12 2014-03-10 6.400 32,380,675 +25,200 1.01% 207,236,320
2014-03-11 2014-03-07 6.500 32,355,475 -3,000 1.00% 210,310,588
2014-03-10 2014-03-06 6.400 32,358,475 +32,000 1.01% 207,094,240
2014-03-07 2014-03-05 6.600 32,326,475 -12,900 1.00% 213,354,735
2014-03-06 2014-03-04 6.700 32,339,375 -10,000 1.00% 216,673,812
2014-03-05 2014-03-03 6.800 32,349,375 -18,500 1.01% 219,975,750
2014-03-04 2014-02-28 6.700 32,367,875 -35,000 1.01% 216,864,762
2014-03-03 2014-02-27 6.600 32,402,875 -7,000 1.01% 213,858,975
2014-02-28 2014-02-26 6.600 32,409,875 +23,313 1.01% 213,905,175
2014-02-27 2014-02-25 6.400 32,386,562 -15,000 1.01% 207,273,997
2014-02-26 2014-02-24 6.500 32,401,562 +18,000 1.01% 210,610,153
2014-02-25 2014-02-21 6.200 32,383,562 +29,000 1.01% 200,778,084
2014-02-24 2014-02-20 6.500 32,354,562 -2,500 1.01% 210,304,653
2014-02-21 2014-02-19 6.700 32,357,062 -13,300 1.01% 216,792,315
2014-02-20 2014-02-18 6.700 32,370,362 +47,400 1.01% 216,881,425
2014-02-19 2014-02-17 8.000 32,322,962 +22,000 1.00% 258,583,696
2014-02-18 2014-02-14 8.400 32,300,962 -168,000 1.00% 271,328,081
2014-02-17 2014-02-13 8.200 32,468,962 -151,000 1.01% 266,245,488
2014-02-14 2014-02-12 8.300 32,619,962 -232,700 1.01% 270,745,685
2014-02-13 2014-02-11 8.100 32,852,662 +28,000 1.02% 266,106,562
2014-02-12 2014-02-10 8.300 32,824,662 -33,780 1.02% 272,444,695
2014-02-11 2014-02-07 8.000 32,858,442 +1,000 1.02% 262,867,536
2014-02-10 2014-02-06 8.000 32,857,442 -53,000 1.02% 262,859,536
2014-02-07 2014-02-05 8.000 32,910,442 +57,000 1.02% 263,283,536
2014-02-06 2014-02-04 8.200 32,853,442 -42,100 1.02% 269,398,224
2014-02-05 2014-01-30 7.900 32,895,542 +14,500 1.02% 259,874,782
2014-02-04 2014-01-28 8.000 32,881,042 -27,600 1.02% 263,048,336
2014-01-29 2014-01-27 7.900 32,908,642 +202,500 1.02% 259,978,272
2014-01-28 2014-01-24 7.400 32,706,142 -292,900 1.02% 242,025,451
2014-01-27 2014-01-23 7.800 32,999,042 +281,400 1.03% 257,392,528
2014-01-24 2014-01-22 7.500 32,717,642 +86,800 1.02% 245,382,315
2014-01-23 2014-01-21 7.800 32,630,842 -149,200 1.02% 254,520,568
2014-01-22 2014-01-20 7.900 32,780,042 -334,000 1.02% 258,962,332
2014-01-21 2014-01-17 7.300 33,114,042 +380,500 1.03% 241,732,507
2014-01-20 2014-01-16 6.900 32,733,542 -84,900 1.02% 225,861,440
2014-01-17 2014-01-15 6.600 32,818,442 +34,000 1.02% 216,601,717
2014-01-16 2014-01-14 6.600 32,784,442 +24,000 1.02% 216,377,317
2014-01-15 2014-01-13 6.900 32,760,442 +53,800 1.02% 226,047,050
2014-01-14 2014-01-10 6.300 32,706,642 +14,800 1.02% 206,051,845
2014-01-13 2014-01-09 6.300 32,691,842 -10,000 1.02% 205,958,605
2014-01-10 2014-01-08 6.200 32,701,842 +45,000 1.02% 202,751,420
2014-01-09 2014-01-07 6.300 32,656,842 -3,000 1.02% 205,738,105
2014-01-07 2014-01-03 6.300 32,659,842 +8,000 1.02% 205,757,005
2014-01-06 2014-01-02 6.300 32,651,842 -19,300 1.02% 205,706,605
2014-01-03 2013-12-31 6.100 32,671,142 -68,500 1.02% 199,293,966
2013-12-27 2013-12-20 5.900 32,739,642 -1,100 1.02% 193,163,888
2013-12-23 2013-12-19 5.900 32,740,742 -1,000 1.02% 193,170,378
2013-12-20 2013-12-18 6.000 32,741,742 +49,000 1.02% 196,450,452
2013-12-19 2013-12-17 6.000 32,692,742 -1,000 1.02% 196,156,452
2013-12-18 2013-12-16 6.000 32,693,742 -800 1.02% 196,162,452
2013-12-16 2013-12-12 5.900 32,694,542 +6,200 1.02% 192,897,798
2013-12-13 2013-12-11 6.000 32,688,342 +12,000 1.02% 196,130,052
2013-12-12 2013-12-10 6.100 32,676,342 +20,000 1.02% 199,325,686
2013-12-11 2013-12-09 6.200 32,656,342 -10,000 1.02% 202,469,320
2013-12-10 2013-12-06 6.100 32,666,342 +19,900 1.02% 199,264,686
2013-12-09 2013-12-05 6.300 32,646,442 +20,000 1.02% 205,672,585
2013-12-06 2013-12-04 6.400 32,626,442 -25,000 1.02% 208,809,229
2013-12-05 2013-12-03 6.500 32,651,442 -16,200 1.02% 212,234,373
2013-12-04 2013-12-02 6.300 32,667,642 -8,000 1.02% 205,806,145
2013-12-03 2013-11-29 6.400 32,675,642 -15,000 1.02% 209,124,109
2013-12-02 2013-11-28 6.300 32,690,642 -33,000 1.02% 205,951,045
2013-11-28 2013-11-26 6.000 32,723,642 -26,700 1.02% 196,341,852
2013-11-27 2013-11-25 5.900 32,750,342 -23,000 1.02% 193,227,018
2013-11-26 2013-11-22 5.800 32,773,342 -9,000 1.02% 190,085,384
2013-11-25 2013-11-21 5.700 32,782,342 -10,000 1.02% 186,859,349
2013-11-21 2013-11-19 5.800 32,792,342 +15,000 1.02% 190,195,584
2013-11-20 2013-11-18 5.900 32,777,342 -84,100 1.02% 193,386,318
2013-11-19 2013-11-15 5.500 32,861,442 -39,200 1.02% 180,737,931
2013-11-18 2013-11-14 5.500 32,900,642 -18,000 1.02% 180,953,531
2013-11-15 2013-11-13 5.500 32,918,642 -10,000 1.03% 181,052,531
2013-11-14 2013-11-12 5.400 32,928,642 +10,000 1.03% 177,814,667
2013-11-13 2013-11-11 5.500 32,918,642 +11,300 1.03% 181,052,531
2013-11-11 2013-11-07 5.700 32,907,342 +38,000 1.03% 187,571,849
2013-11-08 2013-11-06 5.700 32,869,342 -33,000 1.02% 187,355,249
2013-11-07 2013-11-05 5.600 32,902,342 +18,000 1.02% 184,253,115
2013-11-06 2013-11-04 5.500 32,884,342 +22,000 1.02% 180,863,881
2013-11-05 2013-11-01 5.600 32,862,342 +12,000 1.02% 184,029,115
2013-11-04 2013-10-31 5.800 32,850,342 +7,000 1.02% 190,531,984
2013-11-01 2013-10-30 5.800 32,843,342 -20,000 1.02% 190,491,384
2013-10-31 2013-10-29 5.700 32,863,342 -51,800 1.02% 187,321,049
2013-10-30 2013-10-28 5.800 32,915,142 -3,700 1.03% 190,907,824
2013-10-29 2013-10-25 5.800 32,918,842 +58,700 1.03% 190,929,284
2013-10-28 2013-10-24 5.900 32,860,142 -36,800 1.02% 193,874,838
2013-10-25 2013-10-23 5.700 32,896,942 +137,000 1.03% 187,512,569
2013-10-24 2013-10-22 6.200 32,759,942 -60,000 1.02% 203,111,640
2013-10-23 2013-10-21 6.200 32,819,942 -32,000 1.02% 203,483,640
2013-10-22 2013-10-18 6.300 32,851,942 -36,800 1.02% 206,967,235
2013-10-21 2013-10-17 6.100 32,888,742 -85,000 1.02% 200,621,326
2013-10-18 2013-10-16 6.000 32,973,742 +38,500 1.03% 197,842,452
2013-10-17 2013-10-15 6.100 32,935,242 -17,000 1.03% 200,904,976
2013-10-16 2013-10-11 6.000 32,952,242 +177,300 1.03% 197,713,452
2013-10-15 2013-10-10 6.200 32,774,942 +200 1.02% 203,204,640
2013-10-11 2013-10-09 6.200 32,774,742 +25,400 1.02% 203,203,400
2013-10-10 2013-10-08 6.000 32,749,342 +151,500 1.02% 196,496,052
2013-10-09 2013-10-07 5.500 32,597,842 +26,000 1.02% 179,288,131
2013-10-08 2013-10-04 5.600 32,571,842 -2,000 1.02% 182,402,315
2013-10-07 2013-10-03 5.500 32,573,842 -5,000 1.02% 179,156,131
2013-10-04 2013-10-02 5.500 32,578,842 -37,000 1.02% 179,183,631
2013-10-03 2013-09-30 5.200 32,615,842 -24,000 1.02% 169,602,378
2013-10-02 2013-09-27 5.400 32,639,842 +500 1.02% 176,255,147
2013-09-30 2013-09-26 5.400 32,639,342 +22,100 1.02% 176,252,447
2013-09-27 2013-09-25 5.500 32,617,242 -5,000 1.02% 179,394,831
2013-09-26 2013-09-24 5.400 32,622,242 -20,000 1.02% 176,160,107
2013-09-25 2013-09-23 5.500 32,642,242 -84,000 1.02% 179,532,331
2013-09-24 2013-09-19 5.200 32,726,242 +40,000 1.02% 170,176,458
2013-09-23 2013-09-18 5.300 32,686,242 +191,000 1.02% 173,237,083
2013-09-19 2013-09-17 5.400 32,495,242 +39,200 1.01% 175,474,307
2013-09-18 2013-09-16 5.500 32,456,042 -11,000 1.01% 178,508,231
2013-09-17 2013-09-13 5.500 32,467,042 +30,500 1.01% 178,568,731
2013-09-16 2013-09-12 5.700 32,436,542 -8,000 1.01% 184,888,289
2013-09-13 2013-09-11 5.600 32,444,542 +1,000 1.01% 181,689,435
2013-09-12 2013-09-10 5.700 32,443,542 +10,000 1.01% 184,928,189
2013-09-11 2013-09-09 5.600 32,433,542 +26,000 1.01% 181,627,835
2013-09-10 2013-09-06 5.600 32,407,542 +16,000 1.01% 181,482,235
2013-09-09 2013-09-05 5.700 32,391,542 -26,000 1.01% 184,631,789
2013-09-06 2013-09-04 5.600 32,417,542 -3,000 1.01% 181,538,235
2013-09-05 2013-09-03 5.600 32,420,542 +10,000 1.01% 181,555,035
2013-09-04 2013-09-02 5.700 32,410,542 -113,200 1.01% 184,740,089
2013-09-03 2013-08-30 5.500 32,523,742 +50,000 1.01% 178,880,581
2013-09-02 2013-08-29 5.500 32,473,742 -3,500 1.01% 178,605,581
2013-08-30 2013-08-28 5.400 32,477,242 -32,900 1.01% 175,377,107
2013-08-29 2013-08-27 5.600 32,510,142 -140,000 1.01% 182,056,795
2013-08-28 2013-08-26 5.700 32,650,142 +95,000 1.02% 186,105,809
2013-08-27 2013-08-23 5.800 32,555,142 -1,504,900 1.01% 188,819,824
2013-08-26 2013-08-22 5.800 34,060,042 +1,428,600 1.06% 197,548,244
2013-08-23 2013-08-21 5.700 32,631,442 +35,500 1.02% 185,999,219
2013-08-22 2013-08-20 5.700 32,595,942 +41,000 1.02% 185,796,869
2013-08-21 2013-08-19 5.800 32,554,942 +2,600 1.01% 188,818,664
2013-08-20 2013-08-16 5.700 32,552,342 -149,500 1.01% 185,548,349
2013-08-19 2013-08-15 5.900 32,701,842 -215,400 1.02% 192,940,868
2013-08-16 2013-08-13 5.900 32,917,242 +26,500 1.03% 194,211,728
2013-08-15 2013-08-12 6.000 32,890,742 -141,000 1.03% 197,344,452
2013-08-13 2013-08-09 6.200 33,031,742 -55,700 1.03% 204,796,800
2013-08-12 2013-08-08 5.900 33,087,442 -307,000 1.03% 195,215,908
2013-08-09 2013-08-07 6.000 33,394,442 +19,000 1.04% 200,366,652
2013-08-08 2013-08-06 6.200 33,375,442 +557,700 1.04% 206,927,740
2013-08-07 2013-08-05 5.900 32,817,742 -451,500 1.02% 193,624,678
2013-08-06 2013-08-02 5.800 33,269,242 -41,000 1.04% 192,961,604
2013-08-05 2013-08-01 5.700 33,310,242 +43,000 1.04% 189,868,379
2013-08-02 2013-07-31 5.700 33,267,242 +57,500 1.04% 189,623,279
2013-08-01 2013-07-30 5.900 33,209,742 -54,000 1.04% 195,937,478
2013-07-31 2013-07-29 5.900 33,263,742 +222,000 1.04% 196,256,078
2013-07-30 2013-07-26 6.000 33,041,742 -18,900 1.03% 198,250,452
2013-07-29 2013-07-25 5.800 33,060,642 -239,000 1.03% 191,751,724
2013-07-26 2013-07-24 6.000 33,299,642 +25,000 1.04% 199,797,852
2013-07-25 2013-07-23 6.100 33,274,642 -369,800 1.04% 202,975,316
2013-07-24 2013-07-22 6.100 33,644,442 -60,000 1.05% 205,231,096
2013-07-23 2013-07-19 5.900 33,704,442 +83,500 1.05% 198,856,208
2013-07-22 2013-07-18 6.300 33,620,942 +145,100 1.05% 211,811,935
2013-07-19 2013-07-17 6.500 33,475,842 +41,000 1.04% 217,592,973
2013-07-18 2013-07-16 6.600 33,434,842 +3,500 1.04% 220,669,957
2013-07-17 2013-07-15 6.500 33,431,342 +20,000 1.04% 217,303,723
2013-07-16 2013-07-12 6.400 33,411,342 +20,000 1.04% 213,832,589
2013-07-15 2013-07-11 6.400 33,391,342 -3,000 1.04% 213,704,589
2013-07-12 2013-07-10 6.300 33,394,342 -3,000 1.04% 210,384,355
2013-07-11 2013-07-09 6.400 33,397,342 -500 1.04% 213,742,989
2013-07-10 2013-07-08 6.400 33,397,842 -35,100 1.04% 213,746,189
2013-07-09 2013-07-05 6.100 33,432,942 -6,200 1.04% 203,940,946
2013-07-08 2013-07-04 5.700 33,439,142 -17,300 1.04% 190,603,109
2013-07-05 2013-07-03 5.600 33,456,442 +110,000 1.04% 187,356,075
2013-07-04 2013-07-02 5.900 33,346,442 +134,300 1.04% 196,744,008
2013-07-03 2013-06-28 5.700 33,212,142 +2,000 1.04% 189,309,209
2013-07-02 2013-06-27 5.600 33,210,142 +126,600 1.04% 185,976,795
2013-06-28 2013-06-26 5.700 33,083,542 -102,100 1.03% 188,576,189
2013-06-27 2013-06-25 5.500 33,185,642 +459,000 1.03% 182,521,031
2013-06-26 2013-06-24 5.800 32,726,642 -513,900 1.02% 189,814,524
2013-06-25 2013-06-21 6.100 33,240,542 +5,000 1.04% 202,767,306
2013-06-24 2013-06-20 6.200 33,235,542 -35,000 1.04% 206,060,360
2013-06-21 2013-06-19 6.300 33,270,542 -40,000 1.04% 209,604,415
2013-06-20 2013-06-18 6.200 33,310,542 -19,300 1.04% 206,525,360
2013-06-19 2013-06-17 6.100 33,329,842 -149,000 1.04% 203,312,036
2013-06-18 2013-06-14 6.100 33,478,842 +35,000 1.04% 204,220,936
2013-06-17 2013-06-13 6.300 33,443,842 -11,000 1.04% 210,696,205
2013-06-14 2013-06-11 6.400 33,454,842 +101,000 1.04% 214,110,989
2013-06-11 2013-06-07 6.200 33,353,842 -105,500 1.04% 206,793,820
2013-06-10 2013-06-06 6.400 33,459,342 +29,500 1.04% 214,139,789
2013-06-07 2013-06-05 6.600 33,429,842 -1,200 1.04% 220,636,957
2013-06-06 2013-06-04 6.600 33,431,042 -12,900 1.04% 220,644,877
2013-06-05 2013-06-03 6.400 33,443,942 +88,100 1.04% 214,041,229
2013-06-03 2013-05-30 6.600 33,355,842 -7,900 1.04% 220,148,557
2013-05-31 2013-05-29 7.000 33,363,742 -1,400 1.04% 233,546,194
2013-05-30 2013-05-28 7.200 33,365,142 +14,500 1.04% 240,229,022
2013-05-29 2013-05-27 7.100 33,350,642 +13,000 1.04% 236,789,558
2013-05-28 2013-05-24 7.000 33,337,642 +9,000 1.04% 233,363,494
2013-05-27 2013-05-23 6.700 33,328,642 -40,000 1.04% 223,301,901
2013-05-24 2013-05-22 6.500 33,368,642 +125,000 1.04% 216,896,173
2013-05-23 2013-05-21 6.300 33,243,642 +126,200 1.04% 209,434,945
2013-05-22 2013-05-20 6.700 33,117,442 -34,300 1.03% 221,886,861
2013-05-21 2013-05-16 6.500 33,151,742 -5,000 1.03% 215,486,323
2013-05-20 2013-05-15 6.500 33,156,742 -2,200 1.03% 215,518,823
2013-05-16 2013-05-14 6.400 33,158,942 +363,600 1.03% 212,217,229
2013-05-15 2013-05-13 6.600 32,795,342 -88,800 1.02% 216,449,257
2013-05-14 2013-05-10 6.400 32,884,142 -27,600 1.03% 210,458,509
2013-05-13 2013-05-09 6.000 32,911,742 -20,400 1.03% 197,470,452
2013-05-10 2013-05-08 6.000 32,932,142 -25,600 1.03% 197,592,852
2013-05-09 2013-05-07 5.900 32,957,742 +10,000 1.03% 194,450,678
2013-05-08 2013-05-06 6.000 32,947,742 +40,000 1.03% 197,686,452
2013-05-07 2013-05-03 6.200 32,907,742 -14,700 1.03% 204,028,000
2013-05-06 2013-05-02 6.200 32,922,442 -38,500 1.03% 204,119,140
2013-05-03 2013-04-30 5.600 32,960,942 +109,700 1.03% 184,581,275
2013-04-30 2013-04-26 5.700 32,851,242 -145,800 1.03% 187,252,079
2013-04-29 2013-04-25 5.400 32,997,042 -128,000 1.03% 178,184,027
2013-04-26 2013-04-24 5.000 33,125,042 -6,000 1.03% 165,625,210
2013-04-25 2013-04-23 5.000 33,131,042 +120,000 1.03% 165,655,210
2013-04-22 2013-04-18 5.000 33,011,042 -55,873 1.03% 165,055,210
2013-04-19 2013-04-17 5.100 33,066,915 -28,200 1.03% 168,641,266
2013-04-18 2013-04-16 5.000 33,095,115 +26,124 1.03% 165,475,575
2013-04-17 2013-04-15 4.850 33,068,991 +5,400 1.03% 160,384,606
2013-04-15 2013-04-11 4.850 33,063,591 -10,000 1.03% 160,358,416
2013-04-12 2013-04-10 4.900 33,073,591 -19,800 1.03% 162,060,596
2013-04-11 2013-04-09 4.650 33,093,391 -8,000 1.03% 153,884,268
2013-04-10 2013-04-08 4.550 33,101,391 +5,782 1.03% 150,611,329
2013-04-09 2013-04-05 4.600 33,095,609 -5,000 1.03% 152,239,801
2013-04-08 2013-04-03 4.800 33,100,609 +9,800 1.03% 158,882,923
2013-04-05 2013-04-02 4.800 33,090,809 -13,000 1.03% 158,835,883
2013-04-03 2013-03-28 4.600 33,103,809 +3,000 1.03% 152,277,521
2013-03-28 2013-03-26 4.750 33,100,809 -4,000 1.03% 157,228,843
2013-03-27 2013-03-25 4.700 33,104,809 +5,000 1.03% 155,592,602
2013-03-26 2013-03-22 4.750 33,099,809 +14,000 1.03% 157,224,093
2013-03-25 2013-03-21 4.900 33,085,809 -19,000 1.03% 162,120,464
2013-03-22 2013-03-20 4.800 33,104,809 -14,000 1.03% 158,903,083
2013-03-21 2013-03-19 4.550 33,118,809 -5,000 1.03% 150,690,581
2013-03-20 2013-03-18 4.350 33,123,809 -35,000 1.03% 144,088,569
2013-03-19 2013-03-15 4.550 33,158,809 +13,000 1.04% 150,872,581
2013-03-18 2013-03-14 4.500 33,145,809 +4,000 1.04% 149,156,140
2013-03-14 2013-03-12 4.600 33,141,809 -10,000 1.04% 152,452,321
2013-03-13 2013-03-11 4.550 33,151,809 -20,000 1.04% 150,840,731
2013-03-12 2013-03-08 4.600 33,171,809 -1,000 1.04% 152,590,321
2013-03-11 2013-03-07 4.650 33,172,809 -5,000 1.04% 154,253,562
2013-03-08 2013-03-06 4.600 33,177,809 -8,000 1.04% 152,617,921
2013-03-05 2013-03-01 4.650 33,185,809 -1,537,500 1.04% 154,314,012
2013-03-04 2013-02-28 4.450 34,723,309 -18,000 1.08% 154,518,725
2013-03-01 2013-02-27 4.200 34,741,309 -1,000 1.09% 145,913,498
2013-02-28 2013-02-26 4.100 34,742,309 +1,506,000 1.09% 142,443,467
2013-02-26 2013-02-22 4.350 33,236,309 -31,300 1.04% 144,577,944
2013-02-25 2013-02-21 4.250 33,267,609 -3,000 1.04% 141,387,338
2013-02-22 2013-02-20 4.350 33,270,609 +10,000 1.04% 144,727,149
2013-02-21 2013-02-19 4.300 33,260,609 -8,000 1.04% 143,020,619
2013-02-20 2013-02-18 4.450 33,268,609 +30,200 1.04% 148,045,310
2013-02-19 2013-02-15 4.650 33,238,409 +3,000 1.04% 154,558,602
2013-02-18 2013-02-14 4.650 33,235,409 -656,000 1.04% 154,544,652
2013-02-15 2013-02-08 4.450 33,891,409 +52,500 1.06% 150,816,770
2013-02-14 2013-02-07 4.700 33,838,909 +154,400 1.06% 159,042,872
2013-02-08 2013-02-06 5.200 33,684,509 +43,000 1.05% 175,159,447
2013-02-07 2013-02-05 4.900 33,641,509 +81,000 1.05% 164,843,394
2013-02-06 2013-02-04 4.800 33,560,509 -1,800 1.05% 161,090,443
2013-02-04 2013-01-31 4.850 33,562,309 -3,000 1.05% 162,777,199
2013-02-01 2013-01-30 4.850 33,565,309 -60,000 1.05% 162,791,749
2013-01-31 2013-01-29 4.800 33,625,309 +50,000 1.05% 161,401,483
2013-01-30 2013-01-28 4.800 33,575,309 -150,582 1.05% 161,161,483
2013-01-29 2013-01-25 4.850 33,725,891 +29,500 1.05% 163,570,571
2013-01-28 2013-01-24 4.950 33,696,391 -6,800 1.05% 166,797,135
2013-01-25 2013-01-23 4.900 33,703,191 -42,000 1.05% 165,145,636
2013-01-24 2013-01-22 5.000 33,745,191 -7,600 1.05% 168,725,955
2013-01-23 2013-01-21 4.850 33,752,791 +124,300 1.05% 163,701,036
2013-01-22 2013-01-18 4.850 33,628,491 +75,000 1.05% 163,098,181
2013-01-21 2013-01-17 4.850 33,553,491 -112,000 1.05% 162,734,431
2013-01-18 2013-01-16 4.800 33,665,491 +49,700 1.05% 161,594,357
2013-01-17 2013-01-15 4.800 33,615,791 +80,600 1.05% 161,355,797
2013-01-16 2013-01-14 4.750 33,535,191 -17,200 1.05% 159,292,157
2013-01-15 2013-01-11 4.850 33,552,391 -110,300 1.05% 162,729,096
2013-01-14 2013-01-10 5.000 33,662,691 +67,600 1.05% 168,313,455
2013-01-11 2013-01-09 4.850 33,595,091 +53,900 1.05% 162,936,191
2013-01-10 2013-01-08 4.350 33,541,191 -58,000 1.05% 145,904,181
2013-01-09 2013-01-07 4.250 33,599,191 -9,000 1.05% 142,796,562
2013-01-08 2013-01-04 4.300 33,608,191 -102,000 1.05% 144,515,221
2013-01-07 2013-01-03 4.150 33,710,191 +7,200 1.05% 139,897,293
2013-01-04 2013-01-02 4.000 33,702,991 -156,400 1.05% 134,811,964
2013-01-03 2012-12-31 3.850 33,859,391 +7,000 1.06% 130,358,655
2012-12-28 2012-12-24 3.750 33,852,391 -43,000 1.06% 126,946,466
2012-12-27 2012-12-20 3.850 33,895,391 -50,000 1.06% 130,497,255
2012-12-21 2012-12-19 3.800 33,945,391 -10,000 1.06% 128,992,486
2012-12-20 2012-12-18 3.650 33,955,391 +8,000 1.06% 123,937,177
2012-12-19 2012-12-17 3.750 33,947,391 +13,400 1.06% 127,302,716
2012-12-18 2012-12-14 3.850 33,933,991 -100 1.06% 130,645,865
2012-12-17 2012-12-13 3.800 33,934,091 -188,800 1.06% 128,949,546
2012-12-13 2012-12-11 3.800 34,122,891 +20,000 1.07% 129,666,986
2012-12-12 2012-12-10 3.800 34,102,891 -150,800 1.07% 129,590,986
2012-12-11 2012-12-07 3.900 34,253,691 +81,200 1.07% 133,589,395
2012-12-10 2012-12-06 3.900 34,172,491 -71,000 1.07% 133,272,715
2012-12-07 2012-12-05 3.800 34,243,491 +128,600 1.07% 130,125,266
2012-12-06 2012-12-04 3.750 34,114,891 -129,200 1.07% 127,930,841
2012-12-05 2012-12-03 3.800 34,244,091 -32,000 1.07% 130,127,546
2012-12-04 2012-11-30 3.750 34,276,091 +500,000 1.07% 128,535,341
2012-12-03 2012-11-29 3.700 33,776,091 +30,000 1.06% 124,971,537
2012-11-29 2012-11-27 3.800 33,746,091 +60,000 1.05% 128,235,146
2012-11-28 2012-11-26 3.750 33,686,091 -10,000 1.05% 126,322,841
2012-11-26 2012-11-22 3.650 33,696,091 -10,000 1.05% 122,990,732
2012-11-23 2012-11-21 3.550 33,706,091 -499,000 1.05% 119,656,623
2012-11-22 2012-11-20 3.600 34,205,091 -100 1.07% 123,138,328
2012-11-20 2012-11-16 3.700 34,205,191 +10,000 1.07% 126,559,207
2012-11-19 2012-11-15 3.650 34,195,191 +8,000 1.07% 124,812,447
2012-11-15 2012-11-13 3.600 34,187,191 -15,000 1.07% 123,073,888
2012-11-14 2012-11-12 3.650 34,202,191 +522,000 1.07% 124,837,997
2012-11-13 2012-11-09 3.600 33,680,191 -290,000 1.05% 121,248,688
2012-11-12 2012-11-08 3.550 33,970,191 -151,700 1.06% 120,594,178
2012-11-09 2012-11-07 3.550 34,121,891 +181,800 1.07% 121,132,713
2012-11-08 2012-11-06 3.550 33,940,091 +12,400 1.06% 120,487,323
2012-11-07 2012-11-05 3.250 33,927,691 +40,000 1.06% 110,264,996
2012-11-06 2012-11-02 3.150 33,887,691 +10,000 1.06% 106,746,227
2012-11-01 2012-10-30 3.000 33,877,691 +100,000 1.06% 101,633,073
2012-10-29 2012-10-25 3.150 33,777,691 +9,200 1.06% 106,399,727
2012-10-26 2012-10-24 3.200 33,768,491 +16,000 1.06% 108,059,171
2012-10-25 2012-10-22 3.200 33,752,491 -13,800 1.05% 108,007,971
2012-10-24 2012-10-19 3.100 33,766,291 -6,900 1.06% 104,675,502
2012-10-19 2012-10-17 3.000 33,773,191 +17,800 1.06% 101,319,573
2012-10-18 2012-10-16 2.950 33,755,391 -10,300 1.05% 99,578,403
2012-10-17 2012-10-15 2.900 33,765,691 -900 1.06% 97,920,504
2012-10-11 2012-10-09 2.900 33,766,591 +4,000 1.06% 97,923,114
2012-10-09 2012-10-05 3.000 33,762,591 -4,000 1.06% 101,287,773
2012-10-08 2012-10-04 3.050 33,766,591 +5,000 1.06% 102,988,103
2012-10-05 2012-10-03 2.950 33,761,591 -500 1.06% 99,596,693
2012-10-03 2012-09-27 2.800 33,762,091 +3,500 1.06% 94,533,855
2012-09-28 2012-09-26 2.750 33,758,591 -10,500 1.06% 92,836,125
2012-09-26 2012-09-24 2.900 33,769,091 -4,000 1.06% 97,930,364
2012-09-24 2012-09-20 2.900 33,773,091 -4,000 1.06% 97,941,964
2012-09-21 2012-09-19 2.950 33,777,091 +10,000 1.06% 99,642,418
2012-09-18 2012-09-14 3.050 33,767,091 -8,000 1.06% 102,989,628
2012-09-17 2012-09-13 3.000 33,775,091 +20,000 1.06% 101,325,273
2012-09-14 2012-09-12 2.900 33,755,091 -20,000 1.06% 97,889,764
2012-09-12 2012-09-10 2.900 33,775,091 +20,000 1.06% 97,947,764
2012-09-11 2012-09-07 2.900 33,755,091 +308,000 1.06% 97,889,764
2012-09-07 2012-09-05 2.850 33,447,091 -250,000 1.05% 95,324,209
2012-09-06 2012-09-04 2.950 33,697,091 -6,000 1.05% 99,406,418
2012-09-04 2012-08-31 2.950 33,703,091 -5,000 1.05% 99,424,118
2012-08-31 2012-08-29 3.150 33,708,091 +1,000 1.05% 106,180,487
2012-08-30 2012-08-28 3.100 33,707,091 -1,000 1.05% 104,491,982
2012-08-29 2012-08-27 3.100 33,708,091 -33,000 1.05% 104,495,082
2012-08-28 2012-08-24 3.050 33,741,091 +10,000 1.05% 102,910,328
2012-08-27 2012-08-23 3.100 33,731,091 +15,000 1.05% 104,566,382
2012-08-24 2012-08-22 2.950 33,716,091 +9,900 1.05% 99,462,468
2012-08-23 2012-08-21 3.050 33,706,191 +10,500 1.05% 102,803,883
2012-08-22 2012-08-20 3.000 33,695,691 -9,200 1.05% 101,087,073
2012-08-21 2012-08-17 3.000 33,704,891 -48,000 1.05% 101,114,673
2012-08-20 2012-08-16 2.850 33,752,891 -10,000 1.06% 96,195,739
2012-08-17 2012-08-15 2.750 33,762,891 -8,000 1.06% 92,847,950
2012-08-16 2012-08-14 2.850 33,770,891 +12,000 1.06% 96,247,039
2012-08-14 2012-08-10 2.950 33,758,891 +252,000 1.06% 99,588,728
2012-08-13 2012-08-09 3.050 33,506,891 -54,300 1.05% 102,196,018
2012-08-10 2012-08-08 2.800 33,561,191 +41,000 1.05% 93,971,335
2012-08-09 2012-08-07 2.900 33,520,191 -15,000 1.05% 97,208,554
2012-08-08 2012-08-06 2.750 33,535,191 +120,000 1.05% 92,221,775
2012-08-07 2012-08-03 2.750 33,415,191 -8,000 1.04% 91,891,775
2012-08-06 2012-08-02 2.700 33,423,191 +48,000 1.05% 90,242,616
2012-08-03 2012-08-01 2.750 33,375,191 +3,000 1.04% 91,781,775
2012-08-01 2012-07-30 2.800 33,372,191 +16,000 1.04% 93,442,135
2012-07-31 2012-07-27 2.900 33,356,191 +30,000 1.04% 96,732,954
2012-07-30 2012-07-26 2.850 33,326,191 -28,000 1.04% 94,979,644
2012-07-27 2012-07-25 2.900 33,354,191 +13,400 1.04% 96,727,154
2012-07-26 2012-07-24 2.700 33,340,791 -21,000 1.04% 90,020,136
2012-07-25 2012-07-23 2.700 33,361,791 +82,000 1.04% 90,076,836
2012-07-24 2012-07-20 2.390 33,279,791 -10,000 1.04% 79,538,700
2012-07-16 2012-07-12 2.460 33,289,791 +55,000 1.04% 81,892,886
2012-07-13 2012-07-11 2.490 33,234,791 +10,000 1.04% 82,754,630
2012-07-12 2012-07-10 2.470 33,224,791 +39,000 1.04% 82,065,234
2012-07-11 2012-07-09 2.430 33,185,791 -10,000 1.04% 80,641,472
2012-07-06 2012-07-04 2.550 33,195,791 +8,400 1.04% 84,649,267
2012-07-05 2012-07-03 2.550 33,187,391 +10,000 1.04% 84,627,847
2012-06-29 2012-06-27 2.480 33,177,391 +300 1.04% 82,279,930
2012-06-20 2012-06-18 2.490 33,177,091 +10,000 1.04% 82,610,957
2012-06-19 2012-06-15 2.480 33,167,091 +7,000 1.04% 82,254,386
2012-06-14 2012-06-12 2.650 33,160,091 -10,000 1.04% 87,874,241
2012-06-12 2012-06-08 2.500 33,170,091 +7,400 1.04% 82,925,228
2012-06-08 2012-06-06 2.550 33,162,691 +3,000 1.04% 84,564,862
2012-06-07 2012-06-05 2.470 33,159,691 -32,200 1.04% 81,904,437
2012-06-06 2012-06-04 2.490 33,191,891 -133,500 1.04% 82,647,809
2012-06-05 2012-06-01 2.480 33,325,391 +55,200 1.04% 82,646,970
2012-06-04 2012-05-31 2.600 33,270,191 +91,000 1.04% 86,502,497
2012-06-01 2012-05-30 3.000 33,179,191 +11,200 1.21% 99,537,573
2012-05-31 2012-05-29 3.150 33,167,991 +164,500 1.21% 104,479,172
2012-05-29 2012-05-25 3.050 33,003,491 +4,300 1.20% 100,660,648
2012-05-28 2012-05-24 3.150 32,999,191 +5,000 1.20% 103,947,452
2012-05-25 2012-05-23 3.350 32,994,191 -75,000 1.20% 110,530,540
2012-05-24 2012-05-22 3.400 33,069,191 +12,000 1.20% 112,435,249
2012-05-23 2012-05-21 3.500 33,057,191 +100 1.20% 115,700,168
2012-05-22 2012-05-18 3.450 33,057,091 -10,000 1.20% 114,046,964
2012-05-21 2012-05-17 3.350 33,067,091 +10,100 1.20% 110,774,755
2012-05-18 2012-05-16 3.300 33,056,991 +44,600 1.20% 109,088,070
2012-05-17 2012-05-15 3.700 33,012,391 -2,000 1.20% 122,145,847
2012-05-14 2012-05-10 3.750 33,014,391 +5,000 1.20% 123,803,966
2012-05-10 2012-05-08 3.850 33,009,391 -900 1.20% 127,086,155
2012-05-09 2012-05-07 3.850 33,010,291 +5,000 1.20% 127,089,620
2012-05-03 2012-04-30 3.850 33,005,291 -2,000 1.20% 127,070,370
2012-05-02 2012-04-27 3.850 33,007,291 -143,700 1.20% 127,078,070
2012-04-30 2012-04-26 3.850 33,150,991 +143,700 1.20% 127,631,315
2012-04-25 2012-04-23 3.850 33,007,291 -10,000 1.20% 127,078,070
2012-04-24 2012-04-20 4.000 33,017,291 -160,600 1.20% 132,069,164
2012-04-23 2012-04-19 3.900 33,177,891 -200 1.21% 129,393,775
2012-04-20 2012-04-18 4.000 33,178,091 -17,000 1.21% 132,712,364
2012-04-19 2012-04-17 4.000 33,195,091 +17,000 1.21% 132,780,364
2012-04-17 2012-04-13 4.100 33,178,091 +5,000 1.21% 136,030,173
2012-04-16 2012-04-12 4.150 33,173,091 -35,000 1.21% 137,668,328
2012-04-11 2012-04-05 3.900 33,208,091 -26,000 1.21% 129,511,555
2012-04-10 2012-04-03 3.900 33,234,091 +10,000 1.21% 129,612,955
2012-03-27 2012-03-23 3.900 33,224,091 +4,000 1.21% 129,573,955
2012-03-26 2012-03-22 3.800 33,220,091 -5,000 1.21% 126,236,346
2012-03-22 2012-03-20 3.950 33,225,091 +2,000 1.21% 131,239,109
2012-03-20 2012-03-16 3.950 33,223,091 +1,700 1.21% 131,231,209
2012-03-19 2012-03-15 4.050 33,221,391 -20,000 1.21% 134,546,634
2012-03-16 2012-03-14 3.950 33,241,391 +10,000 1.21% 131,303,494
2012-03-15 2012-03-13 4.000 33,231,391 +5,000 1.21% 132,925,564
2012-03-14 2012-03-12 4.100 33,226,391 +10,000 1.21% 136,228,203
2012-03-13 2012-03-09 4.150 33,216,391 +7,000 1.21% 137,848,023
2012-03-12 2012-03-08 4.150 33,209,391 +1,830 1.21% 137,818,973
2012-03-09 2012-03-07 4.000 33,207,561 +900 1.21% 132,830,244
2012-03-08 2012-03-06 4.100 33,206,661 -10,000 1.21% 136,147,310
2012-03-07 2012-03-05 4.150 33,216,661 -6,000 1.21% 137,849,143
2012-03-06 2012-03-02 4.050 33,222,661 +5,000 1.21% 134,551,777
2012-03-05 2012-03-01 4.150 33,217,661 +29,000 1.21% 137,853,293
2012-03-02 2012-02-29 4.100 33,188,661 +10,000 1.21% 136,073,510
2012-02-29 2012-02-27 4.200 33,178,661 +25,000 1.21% 139,350,376
2012-02-28 2012-02-24 4.300 33,153,661 +10,000 1.21% 142,560,742
2012-02-27 2012-02-23 4.300 33,143,661 +1,000 1.20% 142,517,742
2012-02-23 2012-02-21 4.300 33,142,661 +10,000 1.20% 142,513,442
2012-02-22 2012-02-20 4.300 33,132,661 +10,000 1.20% 142,470,442
2012-02-21 2012-02-17 4.400 33,122,661 -58,000 1.20% 145,739,708
2012-02-20 2012-02-16 4.400 33,180,661 -5,300 1.21% 145,994,908
2012-02-17 2012-02-15 4.450 33,185,961 +5,063 1.21% 147,677,526
2012-02-15 2012-02-13 4.350 33,180,898 +50,000 1.21% 144,336,906
2012-02-14 2012-02-10 4.400 33,130,898 -75,100 1.20% 145,775,951
2012-02-13 2012-02-09 4.400 33,205,998 -29,000 1.21% 146,106,391
2012-02-10 2012-02-08 4.400 33,234,998 +10,000 1.21% 146,233,991
2012-02-07 2012-02-03 4.350 33,224,998 +6,400 1.21% 144,528,741
2012-02-06 2012-02-02 4.450 33,218,598 +160,000 1.21% 147,822,761
2012-02-03 2012-02-01 4.250 33,058,598 -5,000 1.20% 140,499,042
2012-02-02 2012-01-31 4.100 33,063,598 -5,400 1.20% 135,560,752
2012-02-01 2012-01-30 3.950 33,068,998 +6,000 1.20% 130,622,542
2012-01-31 2012-01-27 4.150 33,062,998 -7,000 1.20% 137,211,442
2012-01-30 2012-01-26 4.200 33,069,998 -25,000 1.20% 138,893,992
2012-01-19 2012-01-17 3.900 33,094,998 +4,900 1.20% 129,070,492
2012-01-16 2012-01-12 3.850 33,090,098 -10,000 1.20% 127,396,877
2012-01-13 2012-01-11 3.850 33,100,098 -7,000 1.20% 127,435,377
2012-01-12 2012-01-10 3.750 33,107,098 +6,500 1.20% 124,151,618
2012-01-06 2012-01-04 3.700 33,100,598 -16,000 1.20% 122,472,213
2012-01-05 2012-01-03 3.800 33,116,598 -10,000 1.20% 125,843,072
2012-01-04 2011-12-30 3.750 33,126,598 +1,000 1.21% 124,224,742
2011-12-28 2011-12-22 3.600 33,125,598 +40,000 1.21% 119,252,153
2011-12-23 2011-12-21 3.800 33,085,598 +16,000 1.20% 125,725,272
2011-12-22 2011-12-20 3.700 33,069,598 +10,000 1.20% 122,357,513
2011-12-20 2011-12-16 3.700 33,059,598 -30,200 1.20% 122,320,513
2011-12-15 2011-12-13 3.800 33,089,798 -6,100 1.20% 125,741,232
2011-12-14 2011-12-12 3.750 33,095,898 -3,000 1.20% 124,109,618
2011-12-13 2011-12-09 3.750 33,098,898 +1,700 1.20% 124,120,868
2011-12-12 2011-12-08 3.850 33,097,198 +1,700 1.20% 127,424,212
2011-12-05 2011-12-01 3.950 33,095,498 -2,000 1.20% 130,727,217
2011-12-02 2011-11-30 3.800 33,097,498 +20,000 1.20% 125,770,492
2011-12-01 2011-11-29 3.850 33,077,498 -10,000 1.20% 127,348,367
2011-11-30 2011-11-28 3.900 33,087,498 +12,000 1.20% 129,041,242
2011-11-25 2011-11-23 3.800 33,075,498 +2,000 1.20% 125,686,892
2011-11-23 2011-11-21 3.800 33,073,498 -4,000 1.20% 125,679,292
2011-11-22 2011-11-18 3.950 33,077,498 -170,000 1.20% 130,656,117
2011-11-18 2011-11-16 3.950 33,247,498 -1,000 1.21% 131,327,617
2011-11-17 2011-11-15 4.000 33,248,498 -15,000 1.21% 132,993,992
2011-11-16 2011-11-14 4.050 33,263,498 +10,000 1.21% 134,717,167
2011-11-15 2011-11-11 4.000 33,253,498 -40,000 1.21% 133,013,992
2011-11-14 2011-11-10 3.950 33,293,498 -30,000 1.21% 131,509,317
2011-11-11 2011-11-09 4.150 33,323,498 +54,900 1.21% 138,292,517
2011-11-10 2011-11-08 4.100 33,268,598 -68,800 1.21% 136,401,252
2011-11-09 2011-11-07 4.400 33,337,398 -199,100 1.21% 146,684,551
2011-11-07 2011-11-03 4.250 33,536,498 +9,000 1.22% 142,530,116
2011-11-04 2011-11-02 4.450 33,527,498 -18,500 1.22% 149,197,366
2011-11-03 2011-11-01 4.200 33,545,998 -16,000 1.22% 140,893,192
2011-11-02 2011-10-31 4.350 33,561,998 -11,700 1.22% 145,994,691
2011-11-01 2011-10-28 4.300 33,573,698 -75,000 1.22% 144,366,901
2011-10-31 2011-10-27 4.450 33,648,698 +150,000 1.22% 149,736,706
2011-10-28 2011-10-26 4.250 33,498,698 -18,300 1.22% 142,369,466
2011-10-27 2011-10-25 4.250 33,516,998 +4,000 1.22% 142,447,242
2011-10-26 2011-10-24 4.300 33,512,998 +20,000 1.22% 144,105,891
2011-10-25 2011-10-21 4.050 33,492,998 +20,000 1.22% 135,646,642
2011-10-24 2011-10-20 4.000 33,472,998 -48,000 1.22% 133,891,992
2011-10-21 2011-10-19 4.200 33,520,998 +10,000 1.22% 140,788,192
2011-10-20 2011-10-18 4.100 33,510,998 +3,000 1.22% 137,395,092
2011-10-19 2011-10-17 4.500 33,507,998 -44,400 1.22% 150,785,991
2011-10-18 2011-10-14 4.200 33,552,398 -30,000 1.22% 140,920,072
2011-10-17 2011-10-13 4.200 33,582,398 -229,000 1.22% 141,046,072
2011-10-14 2011-10-12 3.950 33,811,398 +236,200 1.23% 133,555,022
2011-10-13 2011-10-11 3.850 33,575,198 +26,000 1.22% 129,264,512
2011-10-12 2011-10-10 3.800 33,549,198 +10,000 1.22% 127,486,952
2011-10-11 2011-10-07 3.850 33,539,198 +1,000 1.22% 129,125,912
2011-10-10 2011-10-06 3.750 33,538,198 +4,800 1.22% 125,768,242
2011-10-07 2011-10-04 3.600 33,533,398 +20,000 1.22% 120,720,233
2011-10-03 2011-09-28 4.000 33,513,398 -34,500 1.22% 134,053,592
2011-09-30 2011-09-27 3.950 33,547,898 +27,000 1.22% 132,514,197
2011-09-28 2011-09-26 3.750 33,520,898 -61,000 1.22% 125,703,368
2011-09-27 2011-09-23 3.900 33,581,898 +9,000 1.22% 130,969,402
2011-09-26 2011-09-22 4.050 33,572,898 +15,200 1.22% 135,970,237
2011-09-23 2011-09-21 4.300 33,557,698 +30,500 1.22% 144,298,101
2011-09-22 2011-09-20 4.550 33,527,198 -3,000 1.22% 152,548,751
2011-09-21 2011-09-19 4.750 33,530,198 +7,800 1.22% 159,268,440
2011-09-20 2011-09-16 4.700 33,522,398 +33,700 1.22% 157,555,271
2011-09-19 2011-09-15 4.850 33,488,698 -22,000 1.22% 162,420,185
2011-09-16 2011-09-14 4.450 33,510,698 -20,000 1.22% 149,122,606
2011-09-14 2011-09-09 4.400 33,530,698 +4,800 1.22% 147,535,071
2011-09-12 2011-09-08 4.550 33,525,898 -23,300 1.22% 152,542,836
2011-09-08 2011-09-06 4.400 33,549,198 +4,300 1.22% 147,616,471
2011-09-07 2011-09-05 4.400 33,544,898 -4,300 1.22% 147,597,551
2011-09-06 2011-09-02 4.300 33,549,198 +4,300 1.22% 144,261,551
2011-09-05 2011-09-01 4.400 33,544,898 +20,000 1.22% 147,597,551
2011-09-01 2011-08-30 4.100 33,524,898 -5,000 1.22% 137,452,082
2011-08-30 2011-08-26 4.000 33,529,898 -8,000 1.22% 134,119,592
2011-08-29 2011-08-25 4.100 33,537,898 +15,000 1.22% 137,505,382
2011-08-26 2011-08-24 4.150 33,522,898 -4,000 1.22% 139,120,027
2011-08-25 2011-08-23 4.150 33,526,898 -34,700 1.22% 139,136,627
2011-08-24 2011-08-22 3.850 33,561,598 -68,000 1.22% 129,212,152
2011-08-23 2011-08-19 3.750 33,629,598 -13,800 1.22% 126,110,992
2011-08-19 2011-08-17 3.700 33,643,398 +700 1.23% 124,480,573
2011-08-18 2011-08-16 3.650 33,642,698 +72,000 1.23% 122,795,848
2011-08-17 2011-08-15 3.550 33,570,698 -17,100 1.22% 119,175,978
2011-08-16 2011-08-12 3.700 33,587,798 -1,500 1.22% 124,274,853
2011-08-15 2011-08-11 3.800 33,589,298 -4,600 1.22% 127,639,332
2011-08-12 2011-08-10 3.950 33,593,898 +4,100 1.22% 132,695,897
2011-08-11 2011-08-09 3.800 33,589,798 -15,800 1.22% 127,641,232
2011-08-10 2011-08-08 4.100 33,605,598 -1,700 1.22% 137,782,952
2011-08-09 2011-08-05 4.300 33,607,298 -102,300 1.22% 144,511,381
2011-08-08 2011-08-04 4.600 33,709,598 +102,600 1.23% 155,064,151
2011-08-05 2011-08-03 4.500 33,606,998 +3,300 1.22% 151,231,491
2011-08-04 2011-08-02 4.650 33,603,698 +6,400 1.22% 156,257,196
2011-08-03 2011-08-01 4.750 33,597,298 +1,900 1.22% 159,587,166
2011-08-01 2011-07-28 4.700 33,595,398 +15,000 1.22% 157,898,371
2011-07-29 2011-07-27 4.700 33,580,398 +30,000 1.22% 157,827,871
2011-07-28 2011-07-26 4.850 33,550,398 -115,400 1.22% 162,719,430
2011-07-27 2011-07-25 4.950 33,665,798 -22,700 1.23% 166,645,700
2011-07-26 2011-07-22 5.100 33,688,498 -19,000 1.23% 171,811,340
2011-07-25 2011-07-21 4.700 33,707,498 -52,000 1.23% 158,425,241
2011-07-22 2011-07-20 4.850 33,759,498 +42,000 1.23% 163,733,565
2011-07-21 2011-07-19 5.000 33,717,498 -408,800 1.23% 168,587,490
2011-07-20 2011-07-18 5.700 34,126,298 +47,000 1.24% 194,519,899
2011-06-30 2011-06-28 6.100 34,079,298 +30,000 1.24% 207,883,718
2011-06-29 2011-06-27 6.300 34,049,298 -4,900 1.24% 214,510,577
2011-06-28 2011-06-24 6.200 34,054,198 +8,000 1.24% 211,136,028
2011-06-27 2011-06-23 6.000 34,046,198 -4,000 1.24% 204,277,188
2011-06-24 2011-06-22 5.900 34,050,198 +3,000 1.24% 200,896,168
2011-06-23 2011-06-21 6.000 34,047,198 -4,800 1.24% 204,283,188
2011-06-21 2011-06-17 6.000 34,051,998 -10,300 1.24% 204,311,988
2011-06-20 2011-06-16 6.000 34,062,298 +50,200 1.24% 204,373,788
2011-06-15 2011-06-13 6.400 34,012,098 +20,000 1.24% 217,677,427
2011-06-14 2011-06-10 6.200 33,992,098 +18,300 1.24% 210,751,008
2011-06-13 2011-06-09 6.300 33,973,798 +34,200 1.24% 214,034,927
2011-06-10 2011-06-08 6.500 33,939,598 +17,000 1.24% 220,607,387
2011-06-09 2011-06-07 6.500 33,922,598 -500 1.24% 220,496,887
2011-06-08 2011-06-03 6.500 33,923,098 -1,200 1.24% 220,500,137
2011-06-07 2011-06-02 6.500 33,924,298 -5,000 1.24% 220,507,937
2011-06-03 2011-06-01 6.500 33,929,298 +16,000 1.24% 220,540,437
2011-06-02 2011-05-31 6.600 33,913,298 -2,000 1.24% 223,827,767
2011-06-01 2011-05-30 6.500 33,915,298 +3,000 1.24% 220,449,437
2011-05-31 2011-05-27 6.400 33,912,298 -18,000 1.24% 217,038,707
2011-05-30 2011-05-26 6.400 33,930,298 +9,000 1.24% 217,153,907
2011-05-27 2011-05-25 6.400 33,921,298 -3,900 1.24% 217,096,307
2011-05-26 2011-05-24 6.900 33,925,198 +5,000 1.24% 234,083,866
2011-05-25 2011-05-23 6.800 33,920,198 +36,000 1.24% 230,657,346
2011-05-24 2011-05-20 7.000 33,884,198 +19,400 1.23% 237,189,386
2011-05-23 2011-05-19 7.800 33,864,798 -16,000 1.23% 264,145,424
2011-05-20 2011-05-18 7.800 33,880,798 +68,800 1.23% 264,270,224
2011-05-19 2011-05-17 8.200 33,811,998 +1,300 1.23% 277,258,384
2011-05-18 2011-05-16 8.900 33,810,698 -272,000 1.23% 300,915,212
2011-05-17 2011-05-13 8.800 34,082,698 +130,000 1.24% 299,927,742
2011-05-16 2011-05-12 8.700 33,952,698 -87,100 1.24% 295,388,473
2011-05-13 2011-05-11 9.100 34,039,798 +378,200 1.24% 309,762,162
2011-05-12 2011-05-09 8.600 33,661,598 -129,638 1.23% 289,489,743
2011-05-11 2011-05-06 7.400 33,791,236 +1,000 1.23% 250,055,146
2011-05-09 2011-05-05 7.500 33,790,236 +82,800 1.23% 253,426,770
2011-05-06 2011-05-04 7.400 33,707,436 -18,500 1.23% 249,435,026
2011-05-05 2011-05-03 7.700 33,725,936 -147,600 1.23% 259,689,707
2011-05-04 2011-04-29 7.000 33,873,536 +428,578 1.24% 237,114,752
2011-05-03 2011-04-28 6.500 33,444,958 -20,000 1.22% 217,392,227
2011-04-29 2011-04-27 6.500 33,464,958 -11,000 1.22% 217,522,227
2011-04-28 2011-04-26 6.200 33,475,958 +18,000 1.22% 207,550,940
2011-04-27 2011-04-21 6.400 33,457,958 +2,000 1.22% 214,130,931
2011-04-26 2011-04-20 6.400 33,455,958 -294,134 1.22% 214,118,131
2011-04-21 2011-04-19 6.600 33,750,092 +257,500 1.23% 222,750,607
2011-04-19 2011-04-15 6.000 33,492,592 +1,000 1.22% 200,955,552
2011-04-15 2011-04-13 6.000 33,491,592 +400 1.22% 200,949,552
2011-04-14 2011-04-12 6.000 33,491,192 -4,000 1.22% 200,947,152
2011-04-11 2011-04-07 6.100 33,495,192 +16,000 1.22% 204,320,671
2011-04-08 2011-04-06 6.200 33,479,192 -6,800 1.22% 207,570,990
2011-04-07 2011-04-04 6.100 33,485,992 -200 1.22% 204,264,551
2011-04-06 2011-04-01 6.100 33,486,192 -19,800 1.22% 204,265,771
2011-04-04 2011-03-31 6.000 33,505,992 -20,000 1.22% 201,035,952
2011-03-29 2011-03-25 6.100 33,525,992 +10,100 1.22% 204,508,551
2011-03-25 2011-03-23 6.000 33,515,892 -500 1.22% 201,095,352
2011-03-24 2011-03-22 6.000 33,516,392 +500 1.22% 201,098,352
2011-03-23 2011-03-21 6.000 33,515,892 -20,200 1.22% 201,095,352
2011-03-22 2011-03-18 5.800 33,536,092 +13,000 1.22% 194,509,334
2011-03-21 2011-03-17 5.900 33,523,092 -8,100 1.22% 197,786,243
2011-03-18 2011-03-16 5.900 33,531,192 -2,000 1.22% 197,834,033
2011-03-17 2011-03-15 6.000 33,533,192 -311,900 1.22% 201,199,152
2011-03-16 2011-03-14 6.100 33,845,092 +23,000 1.24% 206,455,061
2011-03-15 2011-03-11 5.900 33,822,092 +66,500 1.23% 199,550,343
2011-03-14 2011-03-10 6.000 33,755,592 +11,500 1.23% 202,533,552
2011-03-11 2011-03-09 6.100 33,744,092 +116,000 1.23% 205,838,961
2011-03-10 2011-03-08 6.100 33,628,092 +100,000 1.23% 205,131,361
2011-03-09 2011-03-07 6.000 33,528,092 +1,000 1.23% 201,168,552
2011-03-08 2011-03-04 6.100 33,527,092 +106,400 1.23% 204,515,261
2011-03-07 2011-03-03 6.000 33,420,692 +20,600 1.22% 200,524,152
2011-03-04 2011-03-02 6.200 33,400,092 -1,000 1.22% 207,080,570
2011-03-03 2011-03-01 6.200 33,401,092 -9,000 1.22% 207,086,770
2011-03-02 2011-02-28 6.200 33,410,092 -20,500 1.22% 207,142,570
2011-03-01 2011-02-25 5.900 33,430,592 +11,400 1.22% 197,240,493
2011-02-28 2011-02-24 5.900 33,419,192 +15,500 1.22% 197,173,233
2011-02-25 2011-02-23 6.200 33,403,692 +29,000 1.22% 207,102,890
2011-02-24 2011-02-22 6.200 33,374,692 -119,300 1.22% 206,923,090
2011-02-23 2011-02-21 6.700 33,493,992 -179,400 1.22% 224,409,746
2011-02-22 2011-02-18 7.000 33,673,392 +1,500 1.23% 235,713,744
2011-02-21 2011-02-17 7.200 33,671,892 -500 1.23% 242,437,622
2011-02-18 2011-02-16 6.800 33,672,392 -12,200 1.23% 228,972,266
2011-02-17 2011-02-15 6.900 33,684,592 -57,000 1.23% 232,423,685
2011-02-16 2011-02-14 7.200 33,741,592 +8,000 1.23% 242,939,462
2011-02-15 2011-02-11 7.200 33,733,592 -84,775 1.23% 242,881,862
2011-02-14 2011-02-10 6.700 33,818,367 -78,500 1.24% 226,583,059
2011-02-11 2011-02-09 6.200 33,896,867 +4,500 1.24% 210,160,575
2011-02-08 2011-02-02 6.200 33,892,367 -30,000 1.24% 210,132,675
2011-02-07 2011-01-31 6.100 33,922,367 +5,000 1.24% 206,926,439
2011-02-01 2011-01-28 6.000 33,917,367 +10,000 1.24% 203,504,202
2011-01-31 2011-01-27 6.000 33,907,367 +29,100 1.24% 203,444,202
2011-01-28 2011-01-26 6.100 33,878,267 +5,000 1.24% 206,657,429
2011-01-27 2011-01-25 6.200 33,873,267 -7,864 1.24% 210,014,255
2011-01-25 2011-01-21 6.400 33,881,131 +3,826 1.24% 216,839,238
2011-01-24 2011-01-20 6.300 33,877,305 +1,500 1.24% 213,427,022
2011-01-21 2011-01-19 6.500 33,875,805 +19,000 1.24% 220,192,732
2011-01-20 2011-01-18 6.400 33,856,805 -22,000 1.24% 216,683,552
2011-01-18 2011-01-14 6.300 33,878,805 -10,000 1.24% 213,436,472
2011-01-17 2011-01-13 6.400 33,888,805 -101,400 1.24% 216,888,352
2011-01-13 2011-01-11 6.100 33,990,205 -5,000 1.24% 207,340,250
2011-01-12 2011-01-10 6.200 33,995,205 -4,000 1.24% 210,770,271
2011-01-11 2011-01-07 6.300 33,999,205 -31,700 1.24% 214,194,992
2011-01-10 2011-01-06 6.100 34,030,905 -4,600 1.24% 207,588,520
2011-01-06 2011-01-04 5.900 34,035,505 +200 1.25% 200,809,479
2011-01-05 2011-01-03 5.900 34,035,305 -10,000 1.25% 200,808,299
2011-01-04 2010-12-31 5.600 34,045,305 +11,200 1.25% 190,653,708
2011-01-03 2010-12-29 5.800 34,034,105 -2,000 1.25% 197,397,809
2010-12-30 2010-12-28 5.700 34,036,105 -6,000 1.25% 194,005,798
2010-12-29 2010-12-24 5.800 34,042,105 +7,500 1.25% 197,444,209
2010-12-28 2010-12-22 5.900 34,034,605 -10,200 1.25% 200,804,169
2010-12-23 2010-12-21 5.800 34,044,805 -1,000 1.25% 197,459,869
2010-12-22 2010-12-20 5.700 34,045,805 -2,000 1.25% 194,061,088
2010-12-20 2010-12-16 5.800 34,047,805 -1,800 1.25% 197,477,269
2010-12-17 2010-12-15 5.900 34,049,605 +34,600 1.25% 200,892,669
2010-12-16 2010-12-14 5.900 34,015,005 +96,000 1.24% 200,688,529
2010-12-15 2010-12-13 6.000 33,919,005 -200 1.24% 203,514,030
2010-12-09 2010-12-07 6.100 33,919,205 +4,000 1.24% 206,907,150
2010-12-08 2010-12-06 6.100 33,915,205 -8,000 1.24% 206,882,750
2010-12-07 2010-12-03 6.100 33,923,205 -50,500 1.24% 206,931,550
2010-12-03 2010-12-01 5.800 33,973,705 +100,000 1.24% 197,047,489
2010-11-30 2010-11-26 5.900 33,873,705 +31,500 1.24% 199,854,859
2010-11-29 2010-11-25 6.000 33,842,205 +161,700 1.24% 203,053,230
2010-11-25 2010-11-23 5.700 33,680,505 +20,000 1.23% 191,978,878
2010-11-24 2010-11-22 5.700 33,660,505 +10,000 1.23% 191,864,878
2010-11-23 2010-11-19 5.800 33,650,505 +36,500 1.23% 195,172,929
2010-11-22 2010-11-18 6.000 33,614,005 +4,400 1.23% 201,684,030
2010-11-19 2010-11-17 5.800 33,609,605 -3,000 1.23% 194,935,709
2010-11-18 2010-11-16 6.000 33,612,605 +8,000 1.23% 201,675,630
2010-11-17 2010-11-15 6.000 33,604,605 -7,400 1.23% 201,627,630
2010-11-16 2010-11-12 5.900 33,612,005 +47,700 1.23% 198,310,829
2010-11-15 2010-11-11 6.100 33,564,305 -7,000 1.30% 204,742,260
2010-11-12 2010-11-10 6.300 33,571,305 +37,100 1.30% 211,499,222
2010-11-11 2010-11-09 6.600 33,534,205 +80,000 1.30% 221,325,753
2010-11-09 2010-11-05 6.500 33,454,205 -74,000 1.30% 217,452,332
2010-11-08 2010-11-04 6.600 33,528,205 +73,600 1.30% 221,286,153
2010-11-05 2010-11-03 6.900 33,454,605 +9,400 1.30% 230,836,774
2010-11-04 2010-11-02 6.600 33,445,205 +20,000 1.30% 220,738,353
2010-11-03 2010-11-01 6.600 33,425,205 -8,300 1.30% 220,606,353
2010-11-02 2010-10-29 6.500 33,433,505 -7,000 1.30% 217,317,782
2010-11-01 2010-10-28 6.500 33,440,505 -42,000 1.30% 217,363,282
2010-10-29 2010-10-27 6.500 33,482,505 -25,000 1.30% 217,636,282
2010-10-28 2010-10-26 6.600 33,507,505 +16,000 1.30% 221,149,533
2010-10-27 2010-10-25 6.600 33,491,505 -4,000 1.30% 221,043,933
2010-10-26 2010-10-22 6.600 33,495,505 -8,000 1.30% 221,070,333
2010-10-25 2010-10-21 6.700 33,503,505 -3,500 1.30% 224,473,484
2010-10-22 2010-10-20 6.400 33,507,005 +3,000 1.30% 214,444,832
2010-10-21 2010-10-19 6.400 33,504,005 -66,000 1.30% 214,425,632
2010-10-20 2010-10-18 5.900 33,570,005 +82,600 1.30% 198,063,029
2010-10-19 2010-10-15 5.700 33,487,405 -22,000 1.30% 190,878,208
2010-10-18 2010-10-14 5.700 33,509,405 +10,000 1.30% 191,003,608
2010-10-15 2010-10-13 5.700 33,499,405 +9,000 1.30% 190,946,608
2010-10-13 2010-10-11 5.600 33,490,405 +2,440 1.30% 187,546,268
2010-10-11 2010-10-07 5.700 33,487,965 -6,000 1.30% 190,881,400
2010-10-08 2010-10-06 5.800 33,493,965 -87,100 1.30% 194,264,997
2010-10-07 2010-10-05 5.600 33,581,065 -11,000 1.30% 188,053,964
2010-10-06 2010-10-04 5.500 33,592,065 +3,600 1.30% 184,756,358
2010-10-05 2010-09-30 5.600 33,588,465 +10,000 1.30% 188,095,404
2010-10-04 2010-09-29 5.600 33,578,465 +22,100 1.30% 188,039,404
2010-09-30 2010-09-28 5.600 33,556,365 -1,202,700 1.30% 187,915,644
2010-09-29 2010-09-27 5.400 34,759,065 -404,500 1.35% 187,698,951
2010-09-28 2010-09-24 5.200 35,163,565 -28,800 1.36% 182,850,538
2010-09-27 2010-09-22 5.100 35,192,365 +10,000 1.36% 179,481,062
2010-09-24 2010-09-21 5.100 35,182,365 -4,000 1.36% 179,430,062
2010-09-21 2010-09-17 5.100 35,186,365 +14,400 1.36% 179,450,462
2010-09-20 2010-09-16 5.100 35,171,965 +55,000 1.36% 179,377,022
2010-09-16 2010-09-14 5.300 35,116,965 -7,100 1.36% 186,119,915
2010-09-15 2010-09-13 5.300 35,124,065 -22,800 1.36% 186,157,545
2010-09-14 2010-09-10 5.200 35,146,865 +15,000 1.36% 182,763,698
2010-09-13 2010-09-09 5.200 35,131,865 +13,000 1.36% 182,685,698
2010-09-10 2010-09-08 5.200 35,118,865 +3,400 1.36% 182,618,098
2010-09-09 2010-09-07 5.300 35,115,465 +17,000 1.36% 186,111,965
2010-09-08 2010-09-06 5.200 35,098,465 +25,000 1.36% 182,512,018
2010-09-07 2010-09-03 5.200 35,073,465 -83,000 1.36% 182,382,018
2010-09-06 2010-09-02 4.950 35,156,465 +10,300 1.36% 174,024,502
2010-09-03 2010-09-01 4.900 35,146,165 -14,000 1.36% 172,216,208
2010-09-02 2010-08-31 4.950 35,160,165 -95,200 1.36% 174,042,817
2010-09-01 2010-08-30 5.000 35,255,365 -11,000 1.37% 176,276,825
2010-08-31 2010-08-27 5.100 35,266,365 +172,000 1.37% 179,858,462
2010-08-27 2010-08-25 5.100 35,094,365 +716,000 1.36% 178,981,262
2010-08-26 2010-08-24 5.000 34,378,365 +521,200 1.33% 171,891,825
2010-08-25 2010-08-23 5.100 33,857,165 +43,400 1.31% 172,671,542
2010-08-24 2010-08-20 5.400 33,813,765 +10,000 1.31% 182,594,331
2010-08-23 2010-08-19 5.500 33,803,765 -26,000 1.31% 185,920,708
2010-08-20 2010-08-18 5.300 33,829,765 -24,000 1.31% 179,297,755
2010-08-19 2010-08-17 5.300 33,853,765 -110,000 1.31% 179,424,955
2010-08-18 2010-08-16 5.400 33,963,765 +116,300 1.32% 183,404,331
2010-08-17 2010-08-13 5.500 33,847,465 -164,000 1.31% 186,161,058
2010-08-16 2010-08-12 5.500 34,011,465 +157,700 1.32% 187,063,058
2010-08-13 2010-08-11 5.700 33,853,765 +29,100 1.31% 192,966,460
2010-08-12 2010-08-10 5.700 33,824,665 +31,100 1.31% 192,800,590
2010-08-11 2010-08-09 5.500 33,793,565 -7,000 1.31% 185,864,608
2010-08-10 2010-08-06 5.500 33,800,565 -3,400 1.31% 185,903,108
2010-08-09 2010-08-05 5.500 33,803,965 +13,900 1.31% 185,921,808
2010-08-06 2010-08-04 5.400 33,790,065 -8,000 1.31% 182,466,351
2010-08-05 2010-08-03 5.300 33,798,065 +24,300 1.31% 179,129,745
2010-08-04 2010-08-02 5.400 33,773,765 +19,200 1.31% 182,378,331
2010-08-03 2010-07-30 5.400 33,754,565 -15,800 1.31% 182,274,651
2010-08-02 2010-07-29 4.950 33,770,365 +5,000 1.31% 167,163,307
2010-07-30 2010-07-28 5.000 33,765,365 +800 1.31% 168,826,825
2010-07-29 2010-07-27 5.000 33,764,565 +16,000 1.31% 168,822,825
2010-07-28 2010-07-26 4.900 33,748,565 +8,000 1.31% 165,367,968
2010-07-27 2010-07-23 5.000 33,740,565 +11,100 1.31% 168,702,825
2010-07-26 2010-07-22 5.200 33,729,465 +7,000 1.31% 175,393,218
2010-07-23 2010-07-21 5.100 33,722,465 +12,000 1.31% 171,984,572
2010-07-22 2010-07-20 5.000 33,710,465 -57,200 1.31% 168,552,325
2010-07-21 2010-07-19 5.100 33,767,665 +9,000 1.31% 172,215,092
2010-07-20 2010-07-16 5.200 33,758,665 +21,000 1.31% 175,545,058
2010-07-19 2010-07-15 5.300 33,737,665 -8,800 1.31% 178,809,625
2010-07-16 2010-07-14 5.300 33,746,465 +17,300 1.31% 178,856,265
2010-07-15 2010-07-13 5.200 33,729,165 -25,000 1.31% 175,391,658
2010-07-14 2010-07-12 5.400 33,754,165 -26,000 1.39% 182,272,491
2010-07-13 2010-07-09 5.400 33,780,165 +64,600 1.39% 182,412,891
2010-07-12 2010-07-08 5.300 33,715,565 +318,500 1.39% 178,692,495
2010-07-08 2010-07-06 6.100 33,397,065 +56,400 1.38% 203,722,096
2010-07-07 2010-07-05 6.000 33,340,665 +144,847 1.37% 200,043,990
2010-07-06 2010-07-02 6.200 33,195,818 -4,200 1.37% 205,814,072
2010-07-02 2010-06-29 6.400 33,200,018 +15,000 1.48% 212,480,115
2010-06-30 2010-06-28 6.200 33,185,018 +3,000 1.48% 205,747,112
2010-06-25 2010-06-23 6.700 33,182,018 +2,900 1.48% 222,319,521
2010-06-24 2010-06-22 6.600 33,179,118 +4,000 1.48% 218,982,179
2010-06-23 2010-06-21 6.900 33,175,118 +41,600 1.48% 228,908,314
2010-06-22 2010-06-18 6.600 33,133,518 -20,000 1.47% 218,681,219
2010-06-21 2010-06-17 6.600 33,153,518 -16,200 1.48% 218,813,219
2010-06-17 2010-06-14 6.500 33,169,718 -4,000 1.48% 215,603,167
2010-06-15 2010-06-11 6.400 33,173,718 +3,200 1.48% 212,311,795
2010-06-14 2010-06-10 6.500 33,170,518 +5,000 1.48% 215,608,367
2010-06-11 2010-06-09 6.400 33,165,518 -12,000 1.48% 212,259,315
2010-06-10 2010-06-08 6.500 33,177,518 +40,749 1.48% 215,653,867
2010-06-09 2010-06-07 6.600 33,136,769 +2,000 1.47% 218,702,675
2010-06-08 2010-06-04 6.900 33,134,769 -1,000 1.47% 228,629,906
2010-06-07 2010-06-03 6.500 33,135,769 +25,914 1.47% 215,382,498
2010-06-04 2010-06-02 6.400 33,109,855 +1,000 1.47% 211,903,072
2010-06-03 2010-06-01 6.400 33,108,855 +2,000 1.47% 211,896,672
2010-06-01 2010-05-28 6.700 33,106,855 -10,000 1.47% 221,815,928
2010-05-31 2010-05-27 6.400 33,116,855 -27,100 1.47% 211,947,872
2010-05-28 2010-05-26 6.000 33,143,955 -50,000 1.48% 198,863,730
2010-05-27 2010-05-25 5.400 33,193,955 -6,900 1.48% 179,247,357
2010-05-26 2010-05-24 5.900 33,200,855 -61,100 1.48% 195,885,044
2010-05-25 2010-05-20 5.600 33,261,955 +114,000 1.48% 186,266,948
2010-05-24 2010-05-19 6.200 33,147,955 -14,000 1.48% 205,517,321
2010-05-20 2010-05-18 6.600 33,161,955 -43,700 1.48% 218,868,903
2010-05-19 2010-05-17 6.500 33,205,655 -364,093 1.48% 215,836,758
2010-05-17 2010-05-13 7.200 33,569,748 -306,300 1.50% 241,702,186
2010-05-14 2010-05-12 7.100 33,876,048 +327,000 1.51% 240,519,941
2010-05-13 2010-05-11 7.400 33,549,048 +370,000 1.50% 248,262,955
2010-05-12 2010-05-10 7.300 33,179,048 +40,800 1.48% 242,207,050
2010-05-11 2010-05-07 7.000 33,138,248 -800 1.48% 231,967,736
2010-05-10 2010-05-06 7.100 33,139,048 -454,215 1.48% 235,287,241
2010-05-07 2010-05-05 7.800 33,593,263 +89,100 1.50% 262,027,451
2010-05-06 2010-05-04 8.200 33,504,163 +36,000 1.49% 274,734,137
2010-05-04 2010-04-30 8.500 33,468,163 +35,100 1.49% 284,479,386
2010-05-03 2010-04-29 8.400 33,433,063 +12,000 1.49% 280,837,729
2010-04-30 2010-04-28 8.700 33,421,063 +55,000 1.49% 290,763,248
2010-04-29 2010-04-27 8.800 33,366,063 -19,000 1.49% 293,621,354
2010-04-28 2010-04-26 9.200 33,385,063 -113,000 1.49% 307,142,580
2010-04-27 2010-04-23 9.300 33,498,063 +143,500 1.49% 311,531,986
2010-04-26 2010-04-22 8.400 33,354,563 +35,500 1.49% 280,178,329
2010-04-23 2010-04-21 8.900 33,319,063 -8,900 1.49% 296,539,661
2010-04-22 2010-04-20 9.300 33,327,963 +8,000 1.49% 309,950,056
2010-04-21 2010-04-19 9.200 33,319,963 +113,000 1.49% 306,543,660
2010-04-20 2010-04-16 9.400 33,206,963 +19,200 1.48% 312,145,452
2010-04-19 2010-04-15 9.700 33,187,763 -15,400 1.48% 321,921,301
2010-04-16 2010-04-14 9.600 33,203,163 +112,100 1.48% 318,750,365
2010-04-15 2010-04-13 9.400 33,091,063 +20,535 1.48% 311,055,992
2010-04-14 2010-04-12 9.400 33,070,528 +223,700 1.47% 310,862,963
2010-04-13 2010-04-09 9.900 32,846,828 -1,400 1.47% 325,183,597
2010-04-12 2010-04-08 10.100 32,848,228 -32,000 1.47% 331,767,103
2010-04-09 2010-04-07 9.900 32,880,228 +64,000 1.47% 325,514,257
2010-04-08 2010-04-01 10.300 32,816,228 -45,900 1.46% 338,007,148
2010-04-07 2010-03-31 10.000 32,862,128 -145,000 1.47% 328,621,280
2010-04-01 2010-03-30 10.500 33,007,128 +419,800 1.47% 346,574,844
2010-03-31 2010-03-29 9.500 32,587,328 +116,900 1.45% 309,579,616
2010-03-30 2010-03-26 9.300 32,470,428 -138,100 1.45% 301,974,980
2010-03-29 2010-03-25 9.000 32,608,528 +205,737 1.46% 293,476,752
2010-03-26 2010-03-24 8.200 32,402,791 +9,247 1.45% 265,702,886
2010-03-25 2010-03-23 8.000 32,393,544 +6,000 1.45% 259,148,352
2010-03-24 2010-03-22 8.100 32,387,544 +18,000 1.45% 262,339,106
2010-03-23 2010-03-19 8.400 32,369,544 +10,000 1.44% 271,904,170
2010-03-22 2010-03-18 8.500 32,359,544 -6,900 1.44% 275,056,124
2010-03-19 2010-03-17 7.900 32,366,444 +6,000 1.44% 255,694,908
2010-03-18 2010-03-16 7.800 32,360,444 -2,000 1.44% 252,411,463
2010-03-17 2010-03-15 7.900 32,362,444 +3,000 1.44% 255,663,308
2010-03-16 2010-03-12 8.100 32,359,444 -6,200 1.44% 262,111,496
2010-03-15 2010-03-11 8.000 32,365,644 +12,000 1.44% 258,925,152
2010-03-12 2010-03-10 8.000 32,353,644 -9,000 1.44% 258,829,152
2010-03-11 2010-03-09 8.100 32,362,644 -11,400 1.44% 262,137,416
2010-03-10 2010-03-08 8.000 32,374,044 +9,568 1.44% 258,992,352
2010-03-09 2010-03-05 7.800 32,364,476 -6,500 1.44% 252,442,913
2010-03-08 2010-03-04 7.600 32,370,976 +32,000 1.44% 246,019,418
2010-03-05 2010-03-03 7.700 32,338,976 -26,000 1.44% 249,010,115
2010-03-04 2010-03-02 8.200 32,364,976 -22,400 1.45% 265,392,803
2010-03-03 2010-03-01 8.200 32,387,376 +2,700 1.45% 265,576,483
2010-03-02 2010-02-26 8.200 32,384,676 -33,200 1.45% 265,554,343
2010-03-01 2010-02-25 7.700 32,417,876 +20,200 1.45% 249,617,645
2010-02-26 2010-02-24 7.700 32,397,676 +15,500 1.45% 249,462,105
2010-02-25 2010-02-23 7.700 32,382,176 -92,800 1.45% 249,342,755
2010-02-24 2010-02-22 7.700 32,474,976 +63,800 1.45% 250,057,315
2010-02-23 2010-02-19 6.600 32,411,176 -9,000 1.45% 213,913,762
2010-02-22 2010-02-18 6.800 32,420,176 +25,000 1.45% 220,457,197
2010-02-19 2010-02-17 6.600 32,395,176 -10,000 1.45% 213,808,162
2010-02-18 2010-02-12 6.500 32,405,176 +3,000 1.45% 210,633,644
2010-02-17 2010-02-11 6.700 32,402,176 +12,400 1.45% 217,094,579
2010-02-12 2010-02-10 6.300 32,389,776 -17,000 1.45% 204,055,589
2010-02-11 2010-02-09 6.700 32,406,776 +4,000 1.45% 217,125,399
2010-02-10 2010-02-08 6.400 32,402,776 -5,000 1.45% 207,377,766
2010-02-08 2010-02-04 6.700 32,407,776 +14,600 1.45% 217,132,099
2010-02-05 2010-02-03 6.800 32,393,176 -900 1.45% 220,273,597
2010-02-04 2010-02-02 6.500 32,394,076 -24,500 1.45% 210,561,494
2010-02-03 2010-02-01 6.100 32,418,576 +975 1.45% 197,753,314
2010-02-02 2010-01-29 5.800 32,417,601 -24,000 1.45% 188,022,086
2010-02-01 2010-01-28 5.900 32,441,601 +2,000 1.45% 191,405,446
2010-01-29 2010-01-27 5.700 32,439,601 +33,000 1.45% 184,905,726
2010-01-28 2010-01-26 6.000 32,406,601 -2,000 1.45% 194,439,606
2010-01-27 2010-01-25 6.300 32,408,601 +39,500 1.45% 204,174,186
2010-01-26 2010-01-22 6.600 32,369,101 -398,300 1.45% 213,636,067
2010-01-25 2010-01-21 6.800 32,767,401 +121,100 1.46% 222,818,327
2010-01-22 2010-01-20 7.000 32,646,301 +342,000 1.46% 228,524,107
2010-01-21 2010-01-19 6.700 32,304,301 +4,660 1.44% 216,438,817
2010-01-20 2010-01-18 6.700 32,299,641 -28,500 1.44% 216,407,595
2010-01-19 2010-01-15 7.200 32,328,141 -52,200 1.44% 232,762,615
2010-01-18 2010-01-14 6.800 32,380,341 +693,800 1.45% 220,186,319
2010-01-15 2010-01-13 6.200 31,686,541 -58,700 1.42% 196,456,554
2010-01-14 2010-01-12 6.200 31,745,241 +1,000 1.42% 196,820,494
2010-01-13 2010-01-11 6.300 31,744,241 +50,100 1.42% 199,988,718
2010-01-12 2010-01-08 5.800 31,694,141 +9,800 1.42% 183,826,018
2010-01-11 2010-01-07 5.700 31,684,341 +500 1.42% 180,600,744
2010-01-08 2010-01-06 5.700 31,683,841 -50,500 1.42% 180,597,894
2010-01-07 2010-01-05 5.700 31,734,341 -102,200 1.42% 180,885,744
2010-01-06 2010-01-04 5.400 31,836,541 -38,300 1.42% 171,917,321
2010-01-05 2009-12-31 5.000 31,874,841 +6,000 1.42% 159,374,205
2010-01-04 2009-12-29 5.000 31,868,841 -5,600 1.42% 159,344,205
2009-12-30 2009-12-28 5.000 31,874,441 +23,000 1.42% 159,372,205
2009-12-29 2009-12-24 4.950 31,851,441 -18,000 1.42% 157,664,633
2009-12-28 2009-12-22 4.550 31,869,441 -20,000 1.42% 145,005,957
2009-12-23 2009-12-21 4.500 31,889,441 +3,000 1.43% 143,502,484
2009-12-22 2009-12-18 4.450 31,886,441 -20,000 1.43% 141,894,662
2009-12-21 2009-12-17 4.500 31,906,441 -3,200 1.43% 143,578,984
2009-12-18 2009-12-16 4.550 31,909,641 +11,400 1.43% 145,188,867
2009-12-17 2009-12-15 4.650 31,898,241 -8,000 1.43% 148,326,821
2009-12-16 2009-12-14 4.650 31,906,241 -10,000 1.43% 148,364,021
2009-12-15 2009-12-11 4.800 31,916,241 -44,500 1.43% 153,197,957
2009-12-14 2009-12-10 4.550 31,960,741 +10,000 1.43% 145,421,372
2009-12-11 2009-12-09 4.700 31,950,741 +58,600 1.43% 150,168,483
2009-12-10 2009-12-08 4.800 31,892,141 +11,000 1.43% 153,082,277
2009-12-09 2009-12-07 4.750 31,881,141 +42,000 1.43% 151,435,420
2009-12-08 2009-12-04 4.900 31,839,141 +33,000 1.42% 156,011,791
2009-12-04 2009-12-02 4.900 31,806,141 -15,000 1.42% 155,850,091
2009-12-03 2009-12-01 4.750 31,821,141 -5,200 1.42% 151,150,420
2009-12-02 2009-11-30 4.800 31,826,341 -14,000 1.42% 152,766,437
2009-12-01 2009-11-27 4.800 31,840,341 -85,200 1.42% 152,833,637
2009-11-30 2009-11-26 4.850 31,925,541 -6,200 1.43% 154,838,874
2009-11-27 2009-11-25 4.700 31,931,741 -28,000 1.43% 150,079,183
2009-11-26 2009-11-24 4.800 31,959,741 -21,700 1.43% 153,406,757
2009-11-25 2009-11-23 5.000 31,981,441 +62,500 1.43% 159,907,205
2009-11-24 2009-11-20 4.950 31,918,941 -75,900 1.43% 157,998,758
2009-11-23 2009-11-19 4.950 31,994,841 +49,400 1.43% 158,374,463
2009-11-20 2009-11-18 5.000 31,945,441 -67,400 1.43% 159,727,205
2009-11-19 2009-11-17 5.000 32,012,841 +92,200 1.43% 160,064,205
2009-11-18 2009-11-16 4.950 31,920,641 -5,900 1.43% 158,007,173
2009-11-17 2009-11-13 5.400 31,926,541 +60,100 1.43% 172,403,321
2009-11-16 2009-11-12 6.100 31,866,441 -154,800 1.42% 194,385,290
2009-11-13 2009-11-11 6.600 32,021,241 +230,800 1.43% 211,340,191
2009-11-12 2009-11-10 3.800 31,790,441 +10,000 1.42% 120,803,676
2009-11-04 2009-11-02 3.900 31,780,441 -41,500 1.42% 123,943,720
2009-11-03 2009-10-30 3.850 31,821,941 +6,000 1.42% 122,514,473
2009-11-02 2009-10-29 3.800 31,815,941 -19,500 1.42% 120,900,576
2009-10-29 2009-10-27 4.000 31,835,441 +15,000 1.42% 127,341,764
2009-10-28 2009-10-23 4.000 31,820,441 -100 1.42% 127,281,764
2009-10-23 2009-10-21 3.900 31,820,541 +27,200 1.42% 124,100,110
2009-10-21 2009-10-19 3.750 31,793,341 -5,200 1.42% 119,225,029
2009-10-20 2009-10-16 3.800 31,798,541 -10,000 1.42% 120,834,456
2009-10-15 2009-10-13 3.650 31,808,541 +10,000 1.42% 116,101,175
2009-10-09 2009-10-07 3.600 31,798,541 -10,000 1.42% 114,474,748
2009-10-08 2009-10-06 3.550 31,808,541 -4,400 1.42% 112,920,321
2009-10-07 2009-10-05 3.550 31,812,941 -5,000 1.42% 112,935,941
2009-09-28 2009-09-24 3.750 31,817,941 +1,548 1.42% 119,317,279
2009-09-25 2009-09-23 3.750 31,816,393 -300 1.42% 119,311,474
2009-09-24 2009-09-22 3.850 31,816,693 +27,864 1.42% 122,494,268
2009-09-23 2009-09-21 3.950 31,788,829 -10,000 1.42% 125,565,875
2009-09-22 2009-09-18 4.000 31,798,829 -10,200 1.42% 127,195,316
2009-09-17 2009-09-15 4.000 31,809,029 -11,000 1.42% 127,236,116
2009-09-16 2009-09-14 3.950 31,820,029 +2,000 1.42% 125,689,115
2009-09-15 2009-09-11 4.000 31,818,029 +13,000 1.42% 127,272,116
2009-09-14 2009-09-10 3.950 31,805,029 +3,000 1.42% 125,629,865
2009-09-10 2009-09-08 3.900 31,802,029 -6,000 1.42% 124,027,913
2009-09-09 2009-09-07 3.950 31,808,029 +2,000 1.42% 125,641,715
2009-08-26 2009-08-24 3.850 31,806,029 +10,000 1.42% 122,453,212
2009-08-25 2009-08-21 3.750 31,796,029 -15,000 1.42% 119,235,109
2009-08-24 2009-08-20 3.800 31,811,029 -10,000 1.42% 120,881,910
2009-08-21 2009-08-19 3.700 31,821,029 +10,000 1.42% 117,737,807
2009-08-20 2009-08-18 3.700 31,811,029 -30,400 1.42% 117,700,807
2009-08-18 2009-08-14 3.900 31,841,429 -40,900 1.42% 124,181,573
2009-08-14 2009-08-12 3.950 31,882,329 -1,000 1.43% 125,935,200
2009-08-13 2009-08-11 4.050 31,883,329 -100 1.43% 129,127,482
2009-08-12 2009-08-10 4.000 31,883,429 +9,400 1.43% 127,533,716
2009-08-11 2009-08-07 4.000 31,874,029 +500 1.43% 127,496,116
2009-08-10 2009-08-06 4.000 31,873,529 -15,000 1.43% 127,494,116
2009-08-07 2009-08-05 4.100 31,888,529 -32,000 1.43% 130,742,969
2009-08-06 2009-08-04 4.200 31,920,529 +28,400 1.43% 134,066,222
2009-08-05 2009-08-03 4.250 31,892,129 -7,000 1.43% 135,541,548
2009-08-04 2009-07-31 4.200 31,899,129 -33,100 1.43% 133,976,342
2009-08-03 2009-07-30 4.150 31,932,229 +38,000 1.43% 132,518,750
2009-07-31 2009-07-29 4.150 31,894,229 +15,000 1.43% 132,361,050
2009-07-30 2009-07-28 4.500 31,879,229 +44,800 1.43% 143,456,530
2009-07-29 2009-07-27 4.350 31,834,429 +5,800 1.42% 138,479,766
2009-07-28 2009-07-24 4.300 31,828,629 -400 1.42% 136,863,105
2009-07-24 2009-07-22 4.200 31,829,029 -5,000 1.42% 133,681,922
2009-07-23 2009-07-21 4.250 31,834,029 -22,000 1.42% 135,294,623
2009-07-22 2009-07-20 4.150 31,856,029 -15,200 1.43% 132,202,520
2009-07-21 2009-07-17 4.050 31,871,229 +31,500 1.43% 129,078,477
2009-07-20 2009-07-16 3.950 31,839,729 -66,000 1.42% 125,766,930
2009-07-17 2009-07-15 3.950 31,905,729 +50,000 1.43% 126,027,630
2009-07-16 2009-07-14 3.850 31,855,729 -10,000 1.43% 122,644,557
2009-07-15 2009-07-13 3.800 31,865,729 +10,900 1.43% 121,089,770
2009-07-14 2009-07-10 3.800 31,854,829 +10,000 1.43% 121,048,350
2009-07-13 2009-07-09 3.900 31,844,829 -10,000 1.42% 124,194,833
2009-07-10 2009-07-08 3.850 31,854,829 -10,000 1.43% 122,641,092
2009-07-09 2009-07-07 3.900 31,864,829 -96,000 1.43% 124,272,833
2009-07-08 2009-07-06 3.950 31,960,829 -10,000 1.43% 126,245,275
2009-07-07 2009-07-03 4.000 31,970,829 +8,000 1.43% 127,883,316
2009-07-06 2009-07-02 4.000 31,962,829 -23,400 1.43% 127,851,316
2009-07-03 2009-06-30 3.900 31,986,229 +89,000 1.43% 124,746,293
2009-06-30 2009-06-26 3.700 31,897,229 -15,000 1.43% 118,019,747
2009-06-29 2009-06-25 3.700 31,912,229 +90,000 1.43% 118,075,247
2009-06-26 2009-06-24 3.750 31,822,229 -60,000 1.42% 119,333,359
2009-06-25 2009-06-23 3.750 31,882,229 +40,000 1.43% 119,558,359
2009-06-24 2009-06-22 3.850 31,842,229 -50,000 1.42% 122,592,582
2009-06-23 2009-06-19 3.850 31,892,229 +1,800 1.43% 122,785,082
2009-06-22 2009-06-18 3.900 31,890,429 -1,200 1.43% 124,372,673
2009-06-19 2009-06-17 3.900 31,891,629 +17,600 1.43% 124,377,353
2009-06-18 2009-06-16 3.900 31,874,029 +29,100 1.43% 124,308,713
2009-06-17 2009-06-15 4.100 31,844,929 +74,900 1.42% 130,564,209
2009-06-16 2009-06-12 4.200 31,770,029 -136,000 1.42% 133,434,122
2009-06-15 2009-06-11 4.350 31,906,029 +4,600 1.43% 138,791,226
2009-06-12 2009-06-10 4.400 31,901,429 +5,900 1.43% 140,366,288
2009-06-11 2009-06-09 4.350 31,895,529 +26,500 1.43% 138,745,551
2009-06-10 2009-06-08 4.650 31,869,029 -19,000 1.43% 148,190,985
2009-06-09 2009-06-05 4.250 31,888,029 +15,000 1.43% 135,524,123
2009-06-08 2009-06-04 4.150 31,873,029 +38,000 1.43% 132,273,070
2009-06-05 2009-06-03 4.250 31,835,029 +1,700 1.42% 135,298,873
2009-06-04 2009-06-02 4.150 31,833,329 +6,500 1.42% 132,108,315
2009-06-03 2009-06-01 4.300 31,826,829 -30,300 1.42% 136,855,365
2009-06-02 2009-05-29 4.100 31,857,129 +5,600 1.43% 130,614,229
2009-06-01 2009-05-27 4.100 31,851,529 +30,000 1.42% 130,591,269
2009-05-29 2009-05-26 4.150 31,821,529 -35,000 1.42% 132,059,345
2009-05-26 2009-05-22 3.650 31,856,529 +31,000 1.43% 116,276,331
2009-05-25 2009-05-21 3.750 31,825,529 +2,200 1.42% 119,345,734
2009-05-22 2009-05-20 3.700 31,823,329 -17,000 1.42% 117,746,317
2009-05-21 2009-05-19 3.500 31,840,329 +7,000 1.42% 111,441,152
2009-05-20 2009-05-18 3.350 31,833,329 -16,600 1.42% 106,641,652
2009-05-19 2009-05-15 3.300 31,849,929 +34,000 1.42% 105,104,766
2009-05-18 2009-05-14 3.300 31,815,929 -15,000 1.42% 104,992,566
2009-05-15 2009-05-13 3.400 31,830,929 -110,000 1.42% 108,225,159
2009-05-14 2009-05-12 3.300 31,940,929 -15,000 1.43% 105,405,066
2009-05-13 2009-05-11 3.200 31,955,929 +76,000 1.43% 102,258,973
2009-05-12 2009-05-08 3.450 31,879,929 -37,000 1.43% 109,985,755
2009-05-11 2009-05-07 3.250 31,916,929 -17,200 1.43% 103,730,019
2009-05-08 2009-05-06 3.300 31,934,129 -190,000 1.43% 105,382,626
2009-05-07 2009-05-05 3.200 32,124,129 -1,000 1.44% 102,797,213
2009-05-06 2009-05-04 3.200 32,125,129 +5,000 1.44% 102,800,413
2009-05-05 2009-04-30 3.050 32,120,129 +3,900 1.44% 97,966,393
2009-04-30 2009-04-28 2.650 32,116,229 -42,500 1.44% 85,108,007
2009-04-29 2009-04-27 2.900 32,158,729 -55,000 1.44% 93,260,314
2009-04-28 2009-04-24 3.100 32,213,729 +20,000 1.44% 99,862,560
2009-04-27 2009-04-23 3.050 32,193,729 +12,000 1.44% 98,190,873
2009-04-24 2009-04-22 3.000 32,181,729 -30,000 1.44% 96,545,187
2009-04-23 2009-04-21 3.100 32,211,729 -10,000 1.44% 99,856,360
2009-04-22 2009-04-20 3.150 32,221,729 +33,000 1.44% 101,498,446
2009-04-21 2009-04-17 3.350 32,188,729 -90,000 1.44% 107,832,242
2009-04-20 2009-04-16 3.300 32,278,729 +900 1.44% 106,519,806
2009-04-17 2009-04-15 3.400 32,277,829 -35,000 1.44% 109,744,619
2009-04-16 2009-04-14 3.100 32,312,829 +95,000 1.45% 100,169,770
2009-04-15 2009-04-09 2.950 32,217,829 +25,000 1.44% 95,042,596
2009-04-14 2009-04-08 3.000 32,192,829 -3,000 1.44% 96,578,487
2009-04-08 2009-04-06 3.050 32,195,829 -30,000 1.44% 98,197,278
2009-04-07 2009-04-03 3.100 32,225,829 -7,700 1.44% 99,900,070
2009-04-06 2009-04-02 2.950 32,233,529 +9,600 1.44% 95,088,911
2009-04-03 2009-04-01 2.900 32,223,929 -5,000 1.44% 93,449,394
2009-04-02 2009-03-31 2.950 32,228,929 +35,000 1.44% 95,075,341
2009-04-01 2009-03-30 3.000 32,193,929 +30,000 1.44% 96,581,787
2009-03-31 2009-03-27 3.100 32,163,929 +179,900 1.44% 99,708,180
2009-03-27 2009-03-25 2.800 31,984,029 -4,000 1.43% 89,555,281
2009-03-26 2009-03-24 2.900 31,988,029 +10,000 1.43% 92,765,284
2009-03-25 2009-03-23 2.850 31,978,029 -35,500 1.43% 91,137,383
2009-03-24 2009-03-20 2.650 32,013,529 +53,000 1.43% 84,835,852
2009-03-23 2009-03-19 2.800 31,960,529 +15,000 1.43% 89,489,481
2009-03-20 2009-03-18 2.800 31,945,529 +10,000 1.43% 89,447,481
2009-03-19 2009-03-17 2.650 31,935,529 -10,000 1.43% 84,629,152
2009-03-18 2009-03-16 2.650 31,945,529 +25,000 1.43% 84,655,652
2009-03-17 2009-03-13 2.600 31,920,529 -13,200 1.43% 82,993,375
2009-03-16 2009-03-12 2.600 31,933,729 +10,000 1.43% 83,027,695
2009-03-13 2009-03-11 2.500 31,923,729 -10,000 1.43% 79,809,322
2009-03-12 2009-03-10 2.500 31,933,729 -5,000 1.43% 79,834,322
2009-03-11 2009-03-09 2.500 31,938,729 +5,000 1.43% 79,846,822
2009-03-10 2009-03-06 2.600 31,933,729 +10,000 1.43% 83,027,695
2009-03-09 2009-03-05 2.650 31,923,729 -45,000 1.43% 84,597,882
2009-03-06 2009-03-04 2.650 31,968,729 +40,000 1.43% 84,717,132
2009-03-05 2009-03-03 2.600 31,928,729 -40,000 1.43% 83,014,695
2009-03-04 2009-03-02 2.550 31,968,729 -5,000 1.43% 81,520,259
2009-03-03 2009-02-27 2.700 31,973,729 -100 1.43% 86,329,068
2009-03-02 2009-02-26 2.700 31,973,829 +50,000 1.43% 86,329,338
2009-02-27 2009-02-25 2.850 31,923,829 -43,000 1.43% 90,982,913
2009-02-26 2009-02-24 2.700 31,966,829 +35,000 1.43% 86,310,438
2009-02-25 2009-02-23 2.800 31,931,829 -30,000 1.43% 89,409,121
2009-02-24 2009-02-20 2.750 31,961,829 -16,000 1.43% 87,895,030
2009-02-23 2009-02-19 2.950 31,977,829 -36,000 1.43% 94,334,596
2009-02-20 2009-02-18 2.900 32,013,829 +15,000 1.43% 92,840,104
2009-02-19 2009-02-17 2.700 31,998,829 -7,200 1.43% 86,396,838
2009-02-18 2009-02-16 2.500 32,006,029 -5,505 1.43% 80,015,072
2009-02-17 2009-02-13 2.550 32,011,534 -15,000 1.43% 81,629,412
2009-02-16 2009-02-12 2.480 32,026,534 +18,000 1.43% 79,425,804
2009-02-13 2009-02-11 2.500 32,008,534 -68,000 1.43% 80,021,335
2009-02-12 2009-02-10 2.450 32,076,534 +20,000 1.44% 78,587,508
2009-02-11 2009-02-09 2.390 32,056,534 +18,200 1.44% 76,615,116
2009-02-10 2009-02-06 2.500 32,038,334 +10,800 1.43% 80,095,835
2009-02-09 2009-02-05 2.800 32,027,534 +15,100 1.43% 89,677,095
2009-02-06 2009-02-04 2.700 32,012,434 -2,000 1.43% 86,433,572
2009-02-05 2009-02-03 2.700 32,014,434 -8,300 1.43% 86,438,972
2009-02-04 2009-02-02 2.650 32,022,734 -20,000 1.43% 84,860,245
2009-02-03 2009-01-30 2.750 32,042,734 +73,000 1.43% 88,117,518
2009-02-02 2009-01-29 2.500 31,969,734 -10,100 1.43% 79,924,335
2009-01-30 2009-01-23 2.440 31,979,834 +7,000 1.43% 78,030,795
2009-01-23 2009-01-21 2.470 31,972,834 -1,300 1.43% 78,972,900
2009-01-22 2009-01-20 2.600 31,974,134 -16,000 1.43% 83,132,748
2009-01-21 2009-01-19 2.700 31,990,134 +500 1.43% 86,373,362
2009-01-20 2009-01-16 2.950 31,989,634 +5,000 1.43% 94,369,420
2009-01-19 2009-01-15 2.850 31,984,634 +25,000 1.43% 91,156,207
2009-01-16 2009-01-14 3.000 31,959,634 -7,900 1.43% 95,878,902
2009-01-15 2009-01-13 3.000 31,967,534 -14,000 1.43% 95,902,602
2009-01-14 2009-01-12 2.950 31,981,534 -52,000 1.43% 94,345,525
2009-01-13 2009-01-09 3.300 32,033,534 +25,100 1.43% 105,710,662
2009-01-12 2009-01-08 3.250 32,008,434 -2,500 1.43% 104,027,410
2009-01-09 2009-01-07 3.550 32,010,934 -32,800 1.43% 113,638,816
2009-01-08 2009-01-06 3.450 32,043,734 -41,000 1.44% 110,550,882
2009-01-07 2009-01-05 3.300 32,084,734 +20,000 1.44% 105,879,622
2009-01-06 2009-01-02 3.200 32,064,734 +30,268 1.44% 102,607,149
2009-01-05 2008-12-31 3.250 32,034,466 +123,000 1.43% 104,112,014
2009-01-02 2008-12-29 3.250 31,911,466 +27,500 1.43% 103,712,264
2008-12-30 2008-12-24 2.950 31,883,966 -56,000 1.71% 94,057,700
2008-12-29 2008-12-22 2.380 31,939,966 -10,000 1.71% 76,017,119
2008-12-23 2008-12-19 2.440 31,949,966 +10,000 1.72% 77,957,917
2008-12-22 2008-12-18 2.350 31,939,966 -47,500 1.71% 75,058,920
2008-12-19 2008-12-17 2.350 31,987,466 -13,000 1.72% 75,170,545
2008-12-18 2008-12-16 2.220 32,000,466 +6,000 1.72% 71,041,035
2008-12-17 2008-12-15 2.380 31,994,466 +16,800 1.72% 76,146,829
2008-12-16 2008-12-12 2.300 31,977,666 -15,000 1.72% 73,548,632
2008-12-15 2008-12-11 2.150 31,992,666 +33,000 1.72% 68,784,232
2008-12-12 2008-12-10 2.080 31,959,666 +20,000 1.72% 66,476,105
2008-12-11 2008-12-09 1.800 31,939,666 -1,206 1.71% 57,491,399
2008-12-10 2008-12-08 1.800 31,940,872 +6,200 1.71% 57,493,570
2008-12-09 2008-12-05 1.690 31,934,672 +10,000 1.71% 53,969,596
2008-12-08 2008-12-04 1.730 31,924,672 +2,800 1.71% 55,229,683
2008-12-05 2008-12-03 1.570 31,921,872 +10,000 1.71% 50,117,339
2008-12-03 2008-12-01 1.570 31,911,872 +5,000 1.71% 50,101,639
2008-12-01 2008-11-27 1.500 31,906,872 +10,000 1.71% 47,860,308
2008-11-24 2008-11-20 1.540 31,896,872 +9,100 1.71% 49,121,183
2008-11-21 2008-11-19 1.580 31,887,772 +14,900 1.71% 50,382,680
2008-11-20 2008-11-18 1.650 31,872,872 -200 1.71% 52,590,239
2008-11-19 2008-11-17 1.640 31,873,072 -14,000 1.71% 52,271,838
2008-11-18 2008-11-14 1.670 31,887,072 +14,000 1.71% 53,251,410
2008-11-17 2008-11-13 1.780 31,873,072 +11,000 1.71% 56,734,068
2008-11-14 2008-11-12 1.730 31,862,072 -18,000 1.71% 55,121,385
2008-11-13 2008-11-11 2.000 31,880,072 +28,000 1.71% 63,760,144
2008-11-12 2008-11-10 1.550 31,852,072 -3,000 1.71% 49,370,712
2008-11-10 2008-11-06 1.550 31,855,072 -6,000 1.71% 49,375,362
2008-11-07 2008-11-05 1.670 31,861,072 -30,200 1.71% 53,207,990
2008-11-06 2008-11-04 1.720 31,891,272 +26,000 1.71% 54,852,988
2008-11-04 2008-10-31 1.440 31,865,272 -6,000 1.71% 45,885,992
2008-10-31 2008-10-29 1.300 31,871,272 -1,000 1.71% 41,432,654
2008-10-30 2008-10-28 1.250 31,872,272 +4,000 1.71% 39,840,340
2008-10-29 2008-10-27 1.170 31,868,272 -35,100 1.71% 37,285,878
2008-10-28 2008-10-24 1.300 31,903,372 -13,000 1.71% 41,474,384
2008-10-23 2008-10-21 1.700 31,916,372 -10,000 1.71% 54,257,832
2008-10-22 2008-10-20 1.690 31,926,372 -1,300 1.71% 53,955,569
2008-10-16 2008-10-14 1.820 31,927,672 +10,000 1.71% 58,108,363
2008-10-15 2008-10-13 1.820 31,917,672 -8,500 1.71% 58,090,163
2008-10-14 2008-10-10 1.720 31,926,172 +22,300 1.71% 54,913,016
2008-10-10 2008-10-08 1.950 31,903,872 +5,000 1.71% 62,212,550
2008-10-08 2008-10-03 2.430 31,898,872 -15,000 1.71% 77,514,259
2008-10-06 2008-10-02 2.330 31,913,872 -8,000 1.71% 74,359,322
2008-10-03 2008-09-30 2.340 31,921,872 +5,000 1.71% 74,697,180
2008-09-29 2008-09-25 2.300 31,916,872 +3,700 1.71% 73,408,806
2008-09-25 2008-09-23 2.490 31,913,172 -14,896 1.71% 79,463,798
2008-09-24 2008-09-22 2.700 31,928,068 +10,000 1.72% 86,205,784
2008-09-23 2008-09-19 2.550 31,918,068 -7,000 1.71% 81,391,073
2008-09-22 2008-09-18 2.600 31,925,068 -17,800 1.72% 83,005,177
2008-09-18 2008-09-16 3.100 31,942,868 +8,000 1.72% 99,022,891
2008-09-16 2008-09-11 3.450 31,934,868 -8,000 1.72% 110,175,295
2008-09-12 2008-09-10 3.600 31,942,868 -11,000 1.72% 114,994,325
2008-09-11 2008-09-09 3.700 31,953,868 -4,000 1.72% 118,229,312
2008-09-05 2008-09-03 3.750 31,957,868 +10,000 1.72% 119,842,005
2008-09-03 2008-09-01 3.550 31,947,868 +10,000 1.72% 113,414,931
2008-09-02 2008-08-29 3.650 31,937,868 -1,000 1.72% 116,573,218
2008-08-29 2008-08-27 3.550 31,938,868 -300 1.72% 113,382,981
2008-08-28 2008-08-26 3.550 31,939,168 -4,700 1.72% 113,384,046
2008-08-27 2008-08-25 3.600 31,943,868 -6,000 1.72% 114,997,925
2008-08-26 2008-08-21 3.500 31,949,868 -13,000 1.72% 111,824,538
2008-08-20 2008-08-18 3.550 31,962,868 -5,000 1.72% 113,468,181
2008-08-19 2008-08-15 3.500 31,967,868 -5,000 1.72% 111,887,538
2008-08-15 2008-08-13 3.450 31,972,868 +17,000 1.72% 110,306,395
2008-08-14 2008-08-12 3.450 31,955,868 +9,500 1.72% 110,247,745
2008-08-13 2008-08-11 3.350 31,946,368 -10,000 1.72% 107,020,333
2008-08-12 2008-08-08 3.650 31,956,368 -30,000 1.72% 116,640,743
2008-08-11 2008-08-07 3.850 31,986,368 -48,000 1.72% 123,147,517
2008-08-08 2008-08-05 4.150 32,034,368 -2,000 1.72% 132,942,627
2008-08-07 2008-08-04 4.200 32,036,368 -15,000 1.72% 134,552,746
2008-08-05 2008-08-01 4.200 32,051,368 -14,800 1.72% 134,615,746
2008-08-04 2008-07-31 4.200 32,066,168 -1,300 1.72% 134,677,906
2008-08-01 2008-07-30 4.250 32,067,468 +90,405 1.72% 136,286,739
2008-07-31 2008-07-29 4.150 31,977,063 -75,800 1.72% 132,704,811
2008-07-30 2008-07-28 4.300 32,052,863 +5,800 1.72% 137,827,311
2008-07-29 2008-07-25 4.350 32,047,063 -11,300 1.72% 139,404,724
2008-07-28 2008-07-24 4.400 32,058,363 -5,100 1.72% 141,056,797
2008-07-25 2008-07-23 4.550 32,063,463 -14,800 1.72% 145,888,757
2008-07-24 2008-07-22 4.550 32,078,263 +108,200 1.73% 145,956,097
2008-07-23 2008-07-21 4.100 31,970,063 -18,700 1.72% 131,077,258
2008-07-21 2008-07-17 4.150 31,988,763 -18,100 1.72% 132,753,366
2008-07-18 2008-07-16 4.100 32,006,863 +19,900 1.72% 131,228,138
2008-07-15 2008-07-11 4.300 31,986,963 -5,000 1.72% 137,543,941
2008-07-14 2008-07-10 4.200 31,991,963 -10,000 1.72% 134,366,245
2008-07-11 2008-07-09 4.100 32,001,963 -21,900 1.72% 131,208,048
2008-07-10 2008-07-08 3.950 32,023,863 -9,000 1.72% 126,494,259
2008-07-09 2008-07-07 4.200 32,032,863 +5,000 1.72% 134,538,025
2008-07-08 2008-07-04 4.050 32,027,863 +3,000 1.72% 129,712,845
2008-07-07 2008-07-03 4.150 32,024,863 -6,000 1.72% 132,903,181
2008-07-04 2008-07-02 4.350 32,030,863 -4,000 1.72% 139,334,254
2008-07-02 2008-06-27 4.550 32,034,863 +12,000 1.72% 145,758,627
2008-06-30 2008-06-26 4.500 32,022,863 +3,000 1.72% 144,102,884
2008-06-26 2008-06-24 4.650 32,019,863 -10,000 1.72% 148,892,363
2008-06-25 2008-06-23 4.750 32,029,863 +5,000 1.72% 152,141,849
2008-06-24 2008-06-20 4.750 32,024,863 +6,000 1.72% 152,118,099
2008-06-23 2008-06-19 4.750 32,018,863 -25,000 1.72% 152,089,599
2008-06-20 2008-06-18 4.900 32,043,863 +5,000 1.72% 157,014,929
2008-06-18 2008-06-16 4.900 32,038,863 +500 1.72% 156,990,429
2008-06-17 2008-06-13 4.800 32,038,363 +17,000 1.72% 153,784,142
2008-06-16 2008-06-12 4.950 32,021,363 +12,500 1.72% 158,505,747
2008-06-13 2008-06-11 5.100 32,008,863 -5,000 1.72% 163,245,201
2008-06-12 2008-06-10 5.000 32,013,863 -27,000 1.72% 160,069,315
2008-06-11 2008-06-06 5.300 32,040,863 -5,000 1.72% 169,816,574
2008-06-10 2008-06-05 5.400 32,045,863 -6,600 1.72% 173,047,660
2008-06-06 2008-06-04 5.200 32,052,463 -5,000 1.72% 166,672,808
2008-06-05 2008-06-03 5.200 32,057,463 -28,000 1.72% 166,698,808
2008-06-04 2008-06-02 5.100 32,085,463 -53,000 1.73% 163,635,861
2008-06-03 2008-05-30 4.800 32,138,463 +133,000 1.73% 154,264,622
2008-06-02 2008-05-29 5.400 32,005,463 -1,000 1.72% 172,829,500
2008-05-30 2008-05-28 5.400 32,006,463 +15,700 1.72% 172,834,900
2008-05-29 2008-05-27 5.700 31,990,763 +12,000 1.72% 182,347,349
2008-05-28 2008-05-26 5.400 31,978,763 -48,400 1.72% 172,685,320
2008-05-27 2008-05-23 5.400 32,027,163 -6,000 1.72% 172,946,680
2008-05-26 2008-05-22 5.400 32,033,163 -13,000 1.72% 172,979,080
2008-05-23 2008-05-21 5.300 32,046,163 +24,400 1.72% 169,844,664
2008-05-22 2008-05-20 5.300 32,021,763 +50,100 1.72% 169,715,344
2008-05-21 2008-05-19 5.600 31,971,663 -2,000 1.72% 179,041,313
2008-05-20 2008-05-16 5.400 31,973,663 +61,800 1.72% 172,657,780
2008-05-19 2008-05-15 5.700 31,911,863 +4,000 1.72% 181,897,619
2008-05-16 2008-05-14 5.600 31,907,863 +3,000 1.72% 178,684,033
2008-05-15 2008-05-13 5.700 31,904,863 +96,400 1.72% 181,857,719
2008-05-14 2008-05-09 5.900 31,808,463 +12,200 1.71% 187,669,932
2008-05-09 2008-05-07 6.000 31,796,263 -11,000 1.71% 190,777,578
2008-05-08 2008-05-06 6.400 31,807,263 +47,000 1.71% 203,566,483
2008-05-07 2008-05-05 6.700 31,760,263 -47,000 1.71% 212,793,762
2008-05-06 2008-05-02 6.100 31,807,263 +20,300 1.71% 194,024,304
2008-05-05 2008-04-30 5.900 31,786,963 -14,500 1.71% 187,543,082
2008-05-02 2008-04-29 6.100 31,801,463 +5,300 1.71% 193,988,924
2008-04-30 2008-04-28 5.800 31,796,163 +16,000 1.71% 184,417,745
2008-04-29 2008-04-25 5.900 31,780,163 +15,000 1.71% 187,502,962
2008-04-28 2008-04-24 6.200 31,765,163 -70,000 1.71% 196,944,011
2008-04-25 2008-04-23 6.100 31,835,163 +14,600 1.71% 194,194,494
2008-04-24 2008-04-22 5.600 31,820,563 +22,000 1.71% 178,195,153
2008-04-23 2008-04-21 5.600 31,798,563 -15,000 1.71% 178,071,953
2008-04-22 2008-04-18 5.700 31,813,563 -14,300 1.71% 181,337,309
2008-04-21 2008-04-17 5.500 31,827,863 +33,000 1.71% 175,053,246
2008-04-18 2008-04-16 5.600 31,794,863 -63,000 1.71% 178,051,233
2008-04-17 2008-04-15 6.900 31,857,863 +12,200 1.71% 219,819,255
2008-04-16 2008-04-14 4.850 31,845,663 -8,000 1.71% 154,451,466
2008-04-15 2008-04-11 5.000 31,853,663 -1,900 1.71% 159,268,315
2008-04-14 2008-04-10 5.100 31,855,563 +10,000 1.71% 162,463,371
2008-04-11 2008-04-09 5.200 31,845,563 -10,100 1.71% 165,596,928
2008-04-09 2008-04-07 5.200 31,855,663 +5,000 1.71% 165,649,448
2008-04-07 2008-04-02 5.400 31,850,663 -4,300 1.71% 171,993,580
2008-04-03 2008-04-01 5.400 31,854,963 +10,000 1.71% 172,016,800
2008-04-02 2008-03-31 5.400 31,844,963 -13,000 1.71% 171,962,800
2008-04-01 2008-03-28 5.500 31,857,963 -36,000 1.71% 175,218,796
2008-03-31 2008-03-27 5.700 31,893,963 +5,000 1.72% 181,795,589
2008-03-28 2008-03-26 5.200 31,888,963 -18,000 1.72% 165,822,608
2008-03-27 2008-03-25 5.300 31,906,963 +29,000 1.72% 169,106,904
2008-03-26 2008-03-20 4.550 31,877,963 +30,000 1.72% 145,044,732
2008-03-25 2008-03-19 4.400 31,847,963 -10,000 1.71% 140,131,037
2008-03-20 2008-03-18 4.350 31,857,963 +5,000 1.71% 138,582,139
2008-03-19 2008-03-17 4.500 31,852,963 -112,000 1.71% 143,338,334
2008-03-18 2008-03-14 4.750 31,964,963 +16,390,400 1.72% 151,833,574
2008-03-17 2008-03-13 4.950 15,574,563 -29,000 0.84% 77,094,087
2008-03-14 2008-03-12 5.000 15,603,563 -200 0.84% 78,017,815
2008-03-13 2008-03-11 5.100 15,603,763 +5,000 0.84% 79,579,191
2008-03-12 2008-03-10 5.300 15,598,763 +49,000 0.84% 82,673,444
2008-03-10 2008-03-06 5.600 15,549,763 +10,000 0.84% 87,078,673
2008-03-07 2008-03-05 5.800 15,539,763 +22,000 0.84% 90,130,625
2008-03-04 2008-02-29 6.300 15,517,763 -14,000 0.84% 97,761,907
2008-03-03 2008-02-28 6.300 15,531,763 -54,400 0.84% 97,850,107
2008-02-29 2008-02-27 6.200 15,586,163 +5,000 0.84% 96,634,211
2008-02-28 2008-02-26 6.300 15,581,163 +7,000 0.84% 98,161,327
2008-02-27 2008-02-25 6.300 15,574,163 +6,600 0.84% 98,117,227
2008-02-26 2008-02-22 6.300 15,567,563 +6,400 0.84% 98,075,647
2008-02-25 2008-02-21 6.400 15,561,163 +4,000 0.84% 99,591,443
2008-02-22 2008-02-20 6.400 15,557,163 +50,196 0.84% 99,565,843
2008-02-21 2008-02-19 6.500 15,506,967 +40,500 0.84% 100,795,286
2008-02-20 2008-02-18 6.400 15,466,467 +1,513,000 0.83% 98,985,389
2008-02-19 2008-02-15 6.500 13,953,467 +9,300 0.75% 90,697,536
2008-02-18 2008-02-14 6.500 13,944,167 +6,500 0.75% 90,637,086
2008-02-15 2008-02-13 6.500 13,937,667 -10,000 0.75% 90,594,836
2008-02-13 2008-02-11 6.300 13,947,667 +10,000 0.75% 87,870,302
2008-02-12 2008-02-06 6.500 13,937,667 +1,523 0.75% 90,594,836
2008-02-05 2008-02-01 6.500 13,936,144 +3,991,000 0.75% 90,584,936
2008-02-04 2008-01-31 6.300 9,945,144 -12,000 0.54% 62,654,407
2008-02-01 2008-01-30 6.400 9,957,144 +6,000 0.54% 63,725,722
2008-01-28 2008-01-24 6.600 9,951,144 -17,648 0.54% 65,677,550
2008-01-25 2008-01-23 6.400 9,968,792 -1,000 0.54% 63,800,269
2008-01-24 2008-01-22 6.400 9,969,792 -1,000 0.54% 63,806,669
2008-01-23 2008-01-21 6.800 9,970,792 -3,000 0.54% 67,801,386
2008-01-22 2008-01-18 7.000 9,973,792 +1,000 0.54% 69,816,544
2008-01-21 2008-01-17 7.000 9,972,792 -99,000 0.54% 69,809,544
2008-01-18 2008-01-16 7.100 10,071,792 -16,000 0.54% 71,509,723
2008-01-17 2008-01-15 7.500 10,087,792 -3,500,400 0.54% 75,658,440
2008-01-16 2008-01-14 7.500 13,588,192 +1,800 0.73% 101,911,440
2008-01-15 2008-01-11 7.600 13,586,392 -16,658 0.73% 103,256,579
2008-01-14 2008-01-10 7.600 13,603,050 -13,600 0.73% 103,383,180
2008-01-11 2008-01-09 7.600 13,616,650 -10,000 0.73% 103,486,540
2008-01-10 2008-01-08 7.800 13,626,650 -1,100 0.73% 106,287,870
2008-01-09 2008-01-07 7.600 13,627,750 +3,200 0.73% 103,570,900
2008-01-07 2008-01-03 7.700 13,624,550 -4,000 0.73% 104,909,035
2008-01-04 2008-01-02 7.900 13,628,550 +26,000 0.73% 107,665,545
2008-01-03 2007-12-31 8.200 13,602,550 +29,000 0.73% 111,540,910
2008-01-02 2007-12-27 8.300 13,573,550 +5,179,813 0.73% 112,660,465
2007-12-28 2007-12-24 7.400 8,393,737 -333,200 0.45% 62,113,654
2007-12-21 2007-12-19 7.200 8,726,937 -8,080,771 0.47% 62,833,946
2007-12-20 2007-12-18 7.400 16,807,708 -5,000 0.91% 124,377,039
2007-12-19 2007-12-17 7.400 16,812,708 +1,600 0.91% 124,414,039
2007-12-18 2007-12-14 7.300 16,811,108 -54,000 0.91% 122,721,088
2007-12-17 2007-12-13 7.600 16,865,108 +46,900 0.91% 128,174,821
2007-12-14 2007-12-12 7.700 16,818,208 -10,000 0.91% 129,500,202
2007-12-12 2007-12-10 7.800 16,828,208 -8,000 0.91% 131,260,022
2007-12-11 2007-12-07 7.900 16,836,208 -6,000 0.91% 133,006,043
2007-12-10 2007-12-06 7.600 16,842,208 -2,000 0.91% 128,000,781
2007-12-07 2007-12-05 7.600 16,844,208 +50,000 0.91% 128,015,981
2007-12-06 2007-12-04 7.300 16,794,208 +10,100 0.91% 122,597,718
2007-12-05 2007-12-03 7.300 16,784,108 -10,000 0.90% 122,523,988
2007-12-04 2007-11-30 7.300 16,794,108 +300 0.91% 122,596,988
2007-12-03 2007-11-29 7.200 16,793,808 +11,000 0.91% 120,915,418
2007-11-29 2007-11-27 7.500 16,782,808 -17,920 0.90% 125,871,060
2007-11-28 2007-11-26 7.500 16,800,728 +4,800 0.91% 126,005,460
2007-11-27 2007-11-23 7.300 16,795,928 -4,800 0.91% 122,610,274
2007-11-23 2007-11-21 7.400 16,800,728 -1,900 0.91% 124,325,387
2007-11-22 2007-11-20 7.600 16,802,628 -35,000 0.91% 127,699,973
2007-11-21 2007-11-19 7.600 16,837,628 +15,200 0.91% 127,965,973
2007-11-20 2007-11-16 7.900 16,822,428 +8,500 0.91% 132,897,181
2007-11-19 2007-11-15 7.900 16,813,928 +2,000 0.91% 132,830,031
2007-11-16 2007-11-14 8.100 16,811,928 -20,000 0.91% 136,176,617
2007-11-15 2007-11-13 8.300 16,831,928 -6,100 0.91% 139,705,002
2007-11-14 2007-11-12 8.300 16,838,028 -4,490,000 0.91% 139,755,632
2007-11-13 2007-11-09 8.600 21,328,028 +10,000 1.15% 183,421,041
2007-11-12 2007-11-08 8.600 21,318,028 +215,000 1.15% 183,335,041
2007-11-09 2007-11-07 8.800 21,103,028 -5,000 1.14% 185,706,646
2007-11-08 2007-11-06 9.000 21,108,028 +3,000 1.14% 189,972,252
2007-11-06 2007-11-02 8.700 21,105,028 -90,100 1.14% 183,613,744
2007-11-05 2007-11-01 8.700 21,195,128 +98,400 1.14% 184,397,614
2007-11-02 2007-10-31 8.800 21,096,728 +73,800 1.14% 185,651,206
2007-11-01 2007-10-30 8.900 21,022,928 +45,031 1.13% 187,104,059
2007-10-31 2007-10-29 9.000 20,977,897 +2,000 1.13% 188,801,073
2007-10-30 2007-10-26 9.300 20,975,897 +6,000 1.13% 195,075,842
2007-10-29 2007-10-25 9.300 20,969,897 +1,177 1.13% 195,020,042
2007-10-26 2007-10-24 9.300 20,968,720 -10,990,100 1.13% 195,009,096
2007-10-25 2007-10-23 9.500 31,958,820 +19,000 1.72% 303,608,790
2007-10-24 2007-10-22 9.500 31,939,820 -37,500 1.72% 303,428,290
2007-10-23 2007-10-18 9.400 31,977,320 +13,300 1.73% 300,586,808
2007-10-22 2007-10-17 9.500 31,964,020 -12,744 1.72% 303,658,190
2007-10-18 2007-10-16 9.600 31,976,764 -2,300 1.73% 306,976,934
2007-10-17 2007-10-15 9.700 31,979,064 -27,200 1.73% 310,196,921
2007-10-16 2007-10-12 9.800 32,006,264 +30,000 1.73% 313,661,387
2007-10-15 2007-10-11 10.100 31,976,264 +10,000 1.72% 322,960,266
2007-10-12 2007-10-10 10.100 31,966,264 +28,000 1.72% 322,859,266
2007-10-11 2007-10-09 10.200 31,938,264 -18,000 1.72% 325,770,293
2007-10-10 2007-10-08 10.100 31,956,264 +59,900 1.72% 322,758,266
2007-10-09 2007-10-05 10.100 31,896,364 +5,316 1.72% 322,153,276
2007-10-08 2007-10-04 10.100 31,891,048 +6,500 1.72% 322,099,585
2007-10-05 2007-10-03 9.700 31,884,548 -3,600 1.72% 309,280,116
2007-10-04 2007-10-02 10.100 31,888,148 -4,100 1.72% 322,070,295
2007-10-03 2007-09-28 9.200 31,892,248 +9,200 1.72% 293,408,682
2007-10-02 2007-09-27 8.900 31,883,048 +11,100 1.72% 283,759,127
2007-09-28 2007-09-25 8.800 31,871,948 -1,000 1.72% 280,473,142
2007-09-27 2007-09-24 8.900 31,872,948 -2,300 1.72% 283,669,237
2007-09-25 2007-09-21 8.900 31,875,248 +14,000 1.72% 283,689,707
2007-09-24 2007-09-20 9.200 31,861,248 +3,000 1.72% 293,123,482
2007-09-21 2007-09-19 9.000 31,858,248 -5,600 1.72% 286,724,232
2007-09-20 2007-09-18 9.000 31,863,848 +3,000 1.72% 286,774,632
2007-09-19 2007-09-17 8.900 31,860,848 -462,000 1.72% 283,561,547
2007-09-18 2007-09-14 9.300 32,322,848 +200 1.74% 300,602,486
2007-09-17 2007-09-13 9.300 32,322,648 +5,350 1.74% 300,600,626
2007-09-14 2007-09-12 9.200 32,317,298 -12,000 1.74% 297,319,142
2007-09-13 2007-09-11 8.900 32,329,298 -16,000 1.75% 287,730,752
2007-09-12 2007-09-10 8.900 32,345,298 +1,000 1.75% 287,873,152
2007-09-11 2007-09-07 9.200 32,344,298 -107,329 1.75% 297,567,542
2007-09-07 2007-09-05 9.100 32,451,627 -2,500 1.75% 295,309,806
2007-09-06 2007-09-04 9.100 32,454,127 +71,300 1.75% 295,332,556
2007-09-05 2007-09-03 9.500 32,382,827 +14,665,700 1.75% 307,636,856
2007-09-04 2007-08-31 9.100 17,717,127 -5,000 0.96% 161,225,856
2007-09-03 2007-08-30 9.000 17,722,127 +14,300 0.96% 159,499,143
2007-08-31 2007-08-29 8.800 17,707,827 +1,900 0.96% 155,828,878
2007-08-30 2007-08-28 8.700 17,705,927 -6,100 0.96% 154,041,565
2007-08-29 2007-08-27 9.000 17,712,027 -10,000 0.96% 159,408,243
2007-08-28 2007-08-24 8.800 17,722,027 +10,700 0.96% 155,953,838
2007-08-27 2007-08-23 8.600 17,711,327 +8,000 0.96% 152,317,412
2007-08-24 2007-08-22 8.900 17,703,327 -7,100 0.96% 157,559,610
2007-08-23 2007-08-21 8.500 17,710,427 +13,000 0.96% 150,538,630
2007-08-22 2007-08-20 8.900 17,697,427 +12,000 0.96% 157,507,100
2007-08-21 2007-08-17 8.600 17,685,427 -14,654,900 0.96% 152,094,672
2007-08-17 2007-08-15 9.000 32,340,327 +1,000 1.75% 291,062,943
2007-08-16 2007-08-14 9.200 32,339,327 +100 1.75% 297,521,808
2007-08-15 2007-08-13 9.000 32,339,227 +3,000 1.75% 291,053,043
2007-08-14 2007-08-10 9.200 32,336,227 -8,000 1.75% 297,493,288
2007-08-13 2007-08-09 9.300 32,344,227 +16,000 1.75% 300,801,311
2007-08-10 2007-08-08 9.500 32,328,227 +5,700 1.75% 307,118,156
2007-08-09 2007-08-07 9.300 32,322,527 -3,000 1.75% 300,599,501
2007-08-08 2007-08-06 9.400 32,325,527 -1,000 1.75% 303,859,954
2007-08-07 2007-08-03 9.700 32,326,527 -23,300 1.75% 313,567,312
2007-08-06 2007-08-02 9.500 32,349,827 -13,800 1.75% 307,323,356
2007-08-03 2007-08-01 9.800 32,363,627 +26,000 1.75% 317,163,545
2007-08-02 2007-07-31 10.300 32,337,627 +11,800 1.75% 333,077,558
2007-08-01 2007-07-30 10.100 32,325,827 +27,245 1.75% 326,490,853
2007-07-31 2007-07-27 10.400 32,298,582 -5,400 1.74% 335,905,253
2007-07-30 2007-07-26 11.000 32,303,982 +5,000 1.75% 355,343,802
2007-07-27 2007-07-25 11.000 32,298,982 -13,200 1.75% 355,288,802
2007-07-26 2007-07-24 11.100 32,312,182 +1,000 1.75% 358,665,220
2007-07-25 2007-07-23 11.100 32,311,182 +14,196 1.75% 358,654,120
2007-07-24 2007-07-20 11.200 32,296,986 -135,000 1.75% 361,726,243
2007-07-23 2007-07-19 11.200 32,431,986 -7,300 1.75% 363,238,243
2007-07-20 2007-07-18 11.300 32,439,286 -6,000 1.75% 366,563,932
2007-07-19 2007-07-17 11.200 32,445,286 -14,072 1.75% 363,387,203
2007-07-18 2007-07-16 11.000 32,459,358 +7,700 1.76% 357,052,938
2007-07-17 2007-07-13 11.200 32,451,658 -36,200 1.75% 363,458,570
2007-07-16 2007-07-12 11.000 32,487,858 +7,900 1.76% 357,366,438
2007-07-13 2007-07-11 11.400 32,479,958 -6,500 1.76% 370,271,521
2007-07-12 2007-07-10 11.700 32,486,458 -19,700 1.76% 380,091,559
2007-07-11 2007-07-09 11.200 32,506,158 +38,400 1.76% 364,068,970
2007-07-10 2007-07-06 10.700 32,467,758 -56,000 1.76% 347,405,011
2007-07-09 2007-07-05 10.600 32,523,758 -134,200 1.76% 344,751,835
2007-07-06 2007-07-04 10.600 32,657,958 -24,000 1.77% 346,174,355
2007-07-05 2007-07-03 10.800 32,681,958 -25,200 1.77% 352,965,146
2007-07-04 2007-06-29 10.700 32,707,158 -12,800 1.77% 349,966,591
2007-07-03 2007-06-28 10.800 32,719,958 +19,000 1.77% 353,375,546
2007-06-29 2007-06-27 10.800 32,700,958 +39,000 1.77% 353,170,346
2007-06-28 2007-06-26 11.000 32,661,958 -48,000 1.77% 359,281,538
2007-06-27 2007-06-25 11.100 32,709,958 -240,000 1.77% 363,080,534
2007-06-26 2007-06-22 11.200 32,949,958 1.78% 369,039,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top