History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,412,327,635 +0 17.65% 109,526,008,094
2025-10-13 2025-10-09 83.500 1,412,327,635 +0 17.65% 117,929,357,522
2025-10-10 2025-10-08 89.500 1,412,327,635 +0 17.65% 126,403,323,332
2025-10-09 2025-10-06 91.050 1,412,327,635 +0 17.65% 128,592,431,167
2025-10-08 2025-10-03 90.900 1,412,327,635 +0 17.65% 128,380,582,022
2025-10-06 2025-10-02 89.650 1,412,327,635 +0 17.65% 126,615,172,478
2025-10-03 2025-09-30 79.550 1,412,327,635 +8,313,500 17.65% 112,350,663,364
2025-10-02 2025-09-29 76.500 1,404,014,135 +184,190 17.55% 107,407,081,328
2025-09-30 2025-09-26 72.950 1,403,829,945 +1,308,500 17.55% 102,409,394,488
2025-09-29 2025-09-25 76.800 1,402,521,445 +8,606,500 17.53% 107,713,646,976
2025-09-26 2025-09-24 76.750 1,393,914,945 +2,839,800 17.43% 106,982,972,029
2025-09-25 2025-09-23 72.600 1,391,075,145 +7,958,839 17.39% 100,992,055,527
2025-09-24 2025-09-22 73.350 1,383,116,306 -1,229,723 17.29% 101,451,581,045
2025-09-23 2025-09-19 69.750 1,384,346,029 +4,341,000 17.31% 96,558,135,523
2025-09-22 2025-09-18 69.500 1,380,005,029 -5,777,786 17.25% 95,910,349,516
2025-09-19 2025-09-17 67.700 1,385,782,815 +2,191,993 17.32% 93,817,496,576
2025-09-18 2025-09-16 63.200 1,383,590,822 -887,000 17.30% 87,442,939,950
2025-09-17 2025-09-15 63.000 1,384,477,822 +3,062,373 17.31% 87,222,102,786
2025-09-16 2025-09-12 62.750 1,381,415,449 -3,365,064 17.27% 86,683,819,425
2025-09-15 2025-09-11 63.350 1,384,780,513 +6,648,500 17.31% 87,725,845,499
2025-09-12 2025-09-10 60.350 1,378,132,013 +2,003,806 17.23% 83,170,266,985
2025-09-11 2025-09-09 58.250 1,376,128,207 +3,200,930 17.23% 80,159,468,058
2025-09-10 2025-09-08 58.150 1,372,927,277 +8,451,002 17.19% 79,835,721,158
2025-09-09 2025-09-05 58.700 1,364,476,275 +1,611,282 17.08% 80,094,757,342
2025-09-08 2025-09-04 56.000 1,362,864,993 +2,033,073 17.06% 76,320,439,608
2025-09-05 2025-09-03 60.000 1,360,831,920 -1,024,861 17.04% 81,649,915,200
2025-09-04 2025-09-02 60.700 1,361,856,781 +6,680,491 17.05% 82,664,706,607
2025-09-03 2025-09-01 63.650 1,355,176,290 +10,018,139 16.97% 86,256,970,858
2025-09-02 2025-08-29 60.700 1,345,158,151 -7,551,383 16.84% 81,651,099,766
2025-09-01 2025-08-28 62.300 1,352,709,534 +9,619,202 16.94% 84,273,803,968
2025-08-29 2025-08-27 56.250 1,343,090,332 -9,896,800 16.82% 75,548,831,175
2025-08-28 2025-08-26 56.200 1,352,987,132 -12,616,000 16.94% 76,037,876,818
2025-08-27 2025-08-25 57.800 1,365,603,132 -15,152,900 17.10% 78,931,861,030
2025-08-26 2025-08-22 56.900 1,380,756,032 +3,679,800 17.29% 78,565,018,221
2025-08-25 2025-08-21 51.700 1,377,076,232 -6,365,041 17.24% 71,194,841,194
2025-08-22 2025-08-20 51.750 1,383,441,273 -2,856,862 17.32% 71,593,085,878
2025-08-21 2025-08-19 50.050 1,386,298,135 +39,380 17.36% 69,384,221,657
2025-08-20 2025-08-18 51.800 1,386,258,755 +4,140,500 17.36% 71,808,203,509
2025-08-19 2025-08-15 52.750 1,382,118,255 +5,121,800 17.31% 72,906,737,951
2025-08-18 2025-08-14 52.000 1,376,996,455 -1,761,804 17.24% 71,603,815,660
2025-08-15 2025-08-13 52.050 1,378,758,259 +1,487,998 17.26% 71,764,367,381
2025-08-14 2025-08-12 51.150 1,377,270,261 +3,241,279 17.25% 70,447,373,850
2025-08-13 2025-08-11 48.700 1,374,028,982 +897,130 17.20% 66,915,211,423
2025-08-12 2025-08-08 48.660 1,373,131,852 +4,174,182 17.19% 66,816,595,918
2025-08-11 2025-08-07 53.000 1,368,957,670 -482,669 17.14% 72,554,756,510
2025-08-08 2025-08-06 52.600 1,369,440,339 +7,023,125 17.15% 72,032,561,831
2025-08-07 2025-08-05 51.000 1,362,417,214 -3,077,128 17.06% 69,483,277,914
2025-08-06 2025-08-04 51.500 1,365,494,342 +283,600 17.10% 70,322,958,613
2025-08-05 2025-08-01 50.050 1,365,210,742 -3,561,200 17.09% 68,328,797,637
2025-08-04 2025-07-31 51.100 1,368,771,942 -2,027,393 17.14% 69,944,246,236
2025-08-01 2025-07-30 50.200 1,370,799,335 -3,324,914 17.16% 68,814,126,617
2025-07-31 2025-07-29 53.350 1,374,124,249 +4,635,994 17.21% 73,309,528,684
2025-07-30 2025-07-28 53.100 1,369,488,255 +2,055,500 17.15% 72,719,826,340
2025-07-29 2025-07-25 52.750 1,367,432,755 +8,489,941 17.12% 72,132,077,826
2025-07-28 2025-07-24 50.250 1,358,942,814 -13,559,467 17.02% 68,286,876,404
2025-07-25 2025-07-23 48.750 1,372,502,281 -4,535,500 17.19% 66,909,486,199
2025-07-24 2025-07-22 48.550 1,377,037,781 -5,518,397 17.24% 66,855,184,268
2025-07-23 2025-07-21 47.250 1,382,556,178 +1,229,581 17.31% 65,325,779,410
2025-07-22 2025-07-18 47.100 1,381,326,597 +8,124,000 17.30% 65,060,482,719
2025-07-21 2025-07-17 46.300 1,373,202,597 +1,791,713 17.19% 63,579,280,241
2025-07-18 2025-07-16 45.400 1,371,410,884 -4,460,500 17.17% 62,262,054,134
2025-07-17 2025-07-15 45.600 1,375,871,384 -11,279,621 17.23% 62,739,735,110
2025-07-16 2025-07-14 46.450 1,387,151,005 +4,821,000 17.37% 64,433,164,182
2025-07-15 2025-07-11 45.950 1,382,330,005 -3,167,000 17.31% 63,518,063,730
2025-07-14 2025-07-10 44.950 1,385,497,005 -1,268,500 17.35% 62,278,090,375
2025-07-11 2025-07-09 44.650 1,386,765,505 -343,000 17.36% 61,919,079,798
2025-07-10 2025-07-08 45.650 1,387,108,505 -224,100 17.37% 63,321,503,253
2025-07-09 2025-07-07 44.300 1,387,332,605 +3,222,555 17.37% 61,458,834,401
2025-07-08 2025-07-04 43.950 1,384,110,050 +8,465,982 17.33% 60,831,636,698
2025-07-07 2025-07-03 43.300 1,375,644,068 +5,846,200 17.23% 59,565,388,144
2025-07-04 2025-07-02 43.550 1,369,797,868 +2,239,046 17.15% 59,654,697,151
2025-07-03 2025-06-30 44.700 1,367,558,822 -483,538 17.12% 61,129,879,343
2025-07-02 2025-06-27 44.850 1,368,042,360 +3,471,800 17.13% 61,356,699,846
2025-06-30 2025-06-26 44.500 1,364,570,560 +8,112,000 17.09% 60,723,389,920
2025-06-27 2025-06-25 44.050 1,356,458,560 +16,838,500 16.99% 59,751,999,568
2025-06-26 2025-06-24 41.700 1,339,620,060 +9,401,620 16.77% 55,862,156,502
2025-06-25 2025-06-23 41.300 1,330,218,440 +10,969,500 16.66% 54,938,021,572
2025-06-24 2025-06-20 39.500 1,319,248,940 +955,000 16.52% 52,110,333,130
2025-06-23 2025-06-19 38.850 1,318,293,940 +5,739,608 16.51% 51,215,719,569
2025-06-20 2025-06-18 39.250 1,312,554,332 +7,696,000 16.44% 51,517,757,531
2025-06-19 2025-06-17 39.700 1,304,858,332 +2,296,885 16.34% 51,802,875,780
2025-06-18 2025-06-16 40.100 1,302,561,447 -1,951,670 16.31% 52,232,714,025
2025-06-17 2025-06-13 40.000 1,304,513,117 -1,075,000 16.34% 52,180,524,680
2025-06-16 2025-06-12 40.800 1,305,588,117 +771,111 16.35% 53,267,995,174
2025-06-13 2025-06-11 41.650 1,304,817,006 -335,500 16.34% 54,345,628,300
2025-06-12 2025-06-10 41.450 1,305,152,506 +5,375,300 16.34% 54,098,571,374
2025-06-11 2025-06-09 42.250 1,299,777,206 -2,605,490 16.28% 54,915,586,954
2025-06-10 2025-06-06 40.200 1,302,382,696 +7,653,871 16.31% 52,355,784,379
2025-06-09 2025-06-05 42.250 1,294,728,825 +123,393 16.21% 54,702,292,856
2025-06-06 2025-06-04 40.550 1,294,605,432 +4,652,000 16.21% 52,496,250,268
2025-06-05 2025-06-03 40.500 1,289,953,432 -614,500 16.15% 52,243,113,996
2025-06-03 2025-05-30 40.550 1,290,567,932 +3,800,000 16.16% 52,332,529,643
2025-06-02 2025-05-29 41.400 1,286,767,932 -11,618,500 16.11% 53,272,192,385
2025-05-30 2025-05-28 40.800 1,298,386,432 -3,292,500 16.26% 52,974,166,426
2025-05-29 2025-05-27 41.850 1,301,678,932 -469,500 16.30% 54,475,263,304
2025-05-28 2025-05-26 42.150 1,302,148,432 -3,552,000 16.31% 54,885,556,409
2025-05-27 2025-05-23 41.850 1,305,700,432 -1,107,000 16.35% 54,643,563,079
2025-05-26 2025-05-22 41.800 1,306,807,432 -710,937 16.36% 54,624,550,658
2025-05-23 2025-05-21 42.650 1,307,518,369 +2,704,500 16.37% 55,765,658,438
2025-05-22 2025-05-20 43.000 1,304,813,869 +1,402,500 16.34% 56,106,996,367
2025-05-21 2025-05-19 42.450 1,303,411,369 +482,100 16.32% 55,329,812,614
2025-05-20 2025-05-16 41.700 1,302,929,269 +2,528,500 16.32% 54,332,150,517
2025-05-19 2025-05-15 41.250 1,300,400,769 -4,929,115 16.28% 53,641,531,721
2025-05-16 2025-05-14 42.700 1,305,329,884 -8,274,500 16.35% 55,737,586,047
2025-05-15 2025-05-13 42.650 1,313,604,384 -3,222,632 16.45% 56,025,226,978
2025-05-14 2025-05-12 44.450 1,316,827,016 -12,334,570 16.49% 58,532,960,861
2025-05-13 2025-05-09 43.000 1,329,161,586 +14,445,100 16.64% 57,153,948,198
2025-05-12 2025-05-08 45.150 1,314,716,486 -4,038,898 16.46% 59,359,449,343
2025-05-09 2025-05-07 46.200 1,318,755,384 -3,170,540 16.51% 60,926,498,741
2025-05-08 2025-05-06 46.950 1,321,925,924 -592,195 16.55% 62,064,422,132
2025-05-06 2025-04-30 46.900 1,322,518,119 +2,411,311 16.56% 62,026,099,781
2025-05-02 2025-04-29 45.750 1,320,106,808 +1,853,500 16.53% 60,394,886,466
2025-04-30 2025-04-28 45.400 1,318,253,308 -268,500 16.51% 59,848,700,183
2025-04-29 2025-04-25 45.050 1,318,521,808 -1,807,600 16.51% 59,399,407,450
2025-04-28 2025-04-24 46.350 1,320,329,408 -2,630,000 16.53% 61,197,268,061
2025-04-25 2025-04-23 46.800 1,322,959,408 -1,572,500 16.57% 61,914,500,294
2025-04-24 2025-04-22 46.600 1,324,531,908 +7,104,420 16.59% 61,723,186,913
2025-04-23 2025-04-17 46.000 1,317,427,488 -1,022,349 16.50% 60,601,664,448
2025-04-22 2025-04-16 45.400 1,318,449,837 +1,394,500 16.51% 59,857,622,600
2025-04-17 2025-04-15 45.350 1,317,055,337 +5,974,988 16.49% 59,728,459,533
2025-04-16 2025-04-14 47.500 1,311,080,349 -2,433,407 16.42% 62,276,316,578
2025-04-15 2025-04-11 46.700 1,313,513,756 -6,874,813 16.45% 61,341,092,405
2025-04-14 2025-04-10 44.100 1,320,388,569 +2,065,396 16.53% 58,229,135,893
2025-04-11 2025-04-09 43.250 1,318,323,173 +10,000,923 16.51% 57,017,477,232
2025-04-10 2025-04-08 39.150 1,308,322,250 +16,115,500 16.38% 51,220,816,088
2025-04-09 2025-04-07 37.700 1,292,206,750 +33,158,377 16.18% 48,716,194,475
2025-04-08 2025-04-03 45.050 1,259,048,373 +12,086,400 15.77% 56,720,129,204
2025-04-07 2025-04-02 44.700 1,246,961,973 +9,172,111 15.62% 55,739,200,193
2025-04-03 2025-04-01 44.300 1,237,789,862 +6,810,488 15.50% 54,834,090,887
2025-04-02 2025-03-31 46.100 1,230,979,374 +850,881 15.42% 56,748,149,141
2025-04-01 2025-03-28 48.000 1,230,128,493 +10,564,300 15.41% 59,046,167,664
2025-03-31 2025-03-27 50.350 1,219,564,193 -1,805,235 15.28% 61,405,057,118
2025-03-28 2025-03-26 48.300 1,221,369,428 +1,275,500 15.30% 58,992,143,372
2025-03-27 2025-03-25 47.500 1,220,093,928 +1,146,000 15.29% 57,954,461,580
2025-03-26 2025-03-24 48.300 1,218,947,928 -4,123,213 15.27% 58,875,184,922
2025-03-25 2025-03-21 46.950 1,223,071,141 +505,664 15.32% 57,423,190,070
2025-03-24 2025-03-20 50.750 1,222,565,477 -14,502,416 15.32% 62,045,197,958
2025-03-21 2025-03-19 51.050 1,237,067,893 +1,126,000 15.50% 63,152,315,938
2025-03-20 2025-03-18 51.700 1,235,941,893 -4,094,192 15.49% 63,898,195,868
2025-03-19 2025-03-17 49.550 1,240,036,085 -659,965 15.54% 61,443,788,012
2025-03-18 2025-03-14 50.500 1,240,696,050 +12,421,446 15.55% 62,655,150,525
2025-03-17 2025-03-13 49.850 1,228,274,604 +611,644 15.39% 61,229,489,009
2025-03-14 2025-03-12 52.450 1,227,662,960 +6,278,823 15.38% 64,390,922,252
2025-03-13 2025-03-11 53.300 1,221,384,137 -4,075,239 15.30% 65,099,774,502
2025-03-12 2025-03-10 52.050 1,225,459,376 -1,225,415 15.35% 63,785,160,521
2025-03-11 2025-03-07 54.600 1,226,684,791 -3,706,701 15.37% 66,976,989,589
2025-03-10 2025-03-06 56.300 1,230,391,492 -3,641,741 15.42% 69,271,041,000
2025-03-07 2025-03-05 54.950 1,234,033,233 -3,395,141 15.46% 67,810,126,153
2025-03-06 2025-03-04 51.550 1,237,428,374 +13,848,509 15.50% 63,789,432,680
2025-03-05 2025-03-03 51.400 1,223,579,865 +11,093,720 15.33% 62,892,005,061
2025-03-04 2025-02-28 53.600 1,212,486,145 +1,301,927 15.19% 64,989,257,372
2025-03-03 2025-02-27 57.800 1,211,184,218 +2,998,922 15.18% 70,006,447,800
2025-02-28 2025-02-26 57.400 1,208,185,296 -3,756,752 15.14% 69,349,835,990
2025-02-27 2025-02-25 54.200 1,211,942,048 -3,866,162 15.19% 65,687,259,002
2025-02-26 2025-02-24 55.000 1,215,808,210 -7,396,463 15.24% 66,869,451,550
2025-02-25 2025-02-21 54.200 1,223,204,673 +4,037,513 15.33% 66,297,693,277
2025-02-24 2025-02-20 50.250 1,219,167,160 +4,691,000 15.28% 61,263,149,790
2025-02-21 2025-02-19 51.800 1,214,476,160 +706,006 15.22% 62,909,865,088
2025-02-20 2025-02-18 47.800 1,213,770,154 +970,818 15.21% 58,018,213,361
2025-02-19 2025-02-17 47.500 1,212,799,336 +6,710,873 15.20% 57,607,968,460
2025-02-18 2025-02-14 45.550 1,206,088,463 -6,887,450 15.11% 54,937,329,490
2025-02-17 2025-02-13 46.000 1,212,975,913 +7,754,028 15.20% 55,796,891,998
2025-02-14 2025-02-12 47.950 1,205,221,885 +15,776,500 15.11% 57,790,389,386
2025-02-13 2025-02-11 45.300 1,189,445,385 -3,552,986 14.91% 53,881,875,940
2025-02-12 2025-02-10 47.800 1,192,998,371 -1,482,496 14.95% 57,025,322,134
2025-02-11 2025-02-07 46.650 1,194,480,867 +5,680,832 14.97% 55,722,532,446
2025-02-10 2025-02-06 47.900 1,188,800,035 -2,905,151 14.90% 56,943,521,676
2025-02-07 2025-02-05 44.700 1,191,705,186 +840,867 14.94% 53,269,221,814
2025-02-04 2025-01-28 38.000 1,190,864,319 +4,261,250 14.93% 45,252,844,122
2025-02-03 2025-01-24 41.300 1,186,603,069 -2,993,084 14.87% 49,006,706,750
2025-01-27 2025-01-23 39.050 1,189,596,153 +141,225 14.91% 46,453,729,775
2025-01-24 2025-01-22 42.100 1,189,454,928 +4,566,314 14.91% 50,076,052,469
2025-01-23 2025-01-21 41.900 1,184,888,614 +15,994,626 14.85% 49,646,832,927
2025-01-22 2025-01-20 39.400 1,168,893,988 +3,091,079 14.65% 46,054,423,127
2025-01-21 2025-01-17 39.450 1,165,802,909 +10,118,350 14.62% 45,990,924,760
2025-01-20 2025-01-16 36.000 1,155,684,559 +20,732,943 14.49% 41,604,644,124
2025-01-17 2025-01-15 37.200 1,134,951,616 +20,633,268 14.23% 42,220,200,115
2025-01-16 2025-01-14 35.100 1,114,318,348 +29,551,500 13.97% 39,112,574,015
2025-01-15 2025-01-13 34.350 1,084,766,848 +20,475,500 13.60% 37,261,741,229
2025-01-14 2025-01-10 32.350 1,064,291,348 +16,920,300 13.34% 34,429,825,108
2025-01-13 2025-01-09 31.450 1,047,371,048 +9,674,843 13.13% 32,939,819,460
2025-01-10 2025-01-08 30.550 1,037,696,205 +6,663,800 13.01% 31,701,619,063
2025-01-09 2025-01-07 31.150 1,031,032,405 +13,237,268 12.93% 32,116,659,416
2025-01-08 2025-01-06 29.650 1,017,795,137 +3,776,043 12.76% 30,177,625,812
2025-01-07 2025-01-03 29.550 1,014,019,094 -54,500 12.71% 29,964,264,228
2025-01-06 2025-01-02 29.000 1,014,073,594 +912,400 12.71% 29,408,134,226
2025-01-03 2024-12-31 31.800 1,013,161,194 +14,830,500 12.70% 32,218,525,969
2025-01-02 2024-12-27 30.650 998,330,694 -5,454,500 12.52% 30,598,835,771
2024-12-30 2024-12-24 29.150 1,003,785,194 +7,091,000 12.59% 29,260,338,405
2024-12-27 2024-12-20 28.300 996,694,194 -5,694,200 12.50% 28,206,445,690
2024-12-23 2024-12-19 26.150 1,002,388,394 -226,500 12.57% 26,212,456,503
2024-12-20 2024-12-18 25.950 1,002,614,894 -1,636,500 12.57% 26,017,856,499
2024-12-19 2024-12-17 25.250 1,004,251,394 +1,514,000 12.59% 25,357,347,698
2024-12-18 2024-12-16 25.350 1,002,737,394 +665,301 12.57% 25,419,392,938
2024-12-17 2024-12-13 25.900 1,002,072,093 +2,930,300 12.56% 25,953,667,209
2024-12-16 2024-12-12 27.100 999,141,793 -4,705,500 12.53% 27,076,742,590
2024-12-13 2024-12-11 26.800 1,003,847,293 -1,700,500 12.59% 26,903,107,452
2024-12-12 2024-12-10 27.000 1,005,547,793 +7,827,000 12.61% 27,149,790,411
2024-12-11 2024-12-09 27.550 997,720,793 -1,650,000 12.51% 27,487,207,847
2024-12-10 2024-12-06 26.450 999,370,793 -945,000 12.53% 26,433,357,475
2024-12-09 2024-12-05 26.100 1,000,315,793 +907,000 12.54% 26,108,242,197
2024-12-06 2024-12-04 26.300 999,408,793 -4,961,500 12.53% 26,284,451,256
2024-12-05 2024-12-03 26.000 1,004,370,293 -528,000 12.59% 26,113,627,618
2024-12-04 2024-12-02 26.400 1,004,898,293 -1,577,412 12.60% 26,529,314,935
2024-12-03 2024-11-29 26.000 1,006,475,705 -6,128,500 12.62% 26,168,368,330
2024-12-02 2024-11-28 25.150 1,012,604,205 +3,155,500 12.70% 25,466,995,756
2024-11-29 2024-11-27 25.700 1,009,448,705 +108,500 12.66% 25,942,831,718
2024-11-28 2024-11-26 24.650 1,009,340,205 -2,210,000 12.66% 24,880,236,053
2024-11-27 2024-11-25 25.100 1,011,550,205 -9,411,000 12.68% 25,389,910,146
2024-11-26 2024-11-22 25.050 1,020,961,205 +557,200 12.80% 25,575,078,185
2024-11-25 2024-11-21 26.850 1,020,404,005 +689,500 12.80% 27,397,847,534
2024-11-22 2024-11-20 26.900 1,019,714,505 -27,399 12.79% 27,430,320,184
2024-11-21 2024-11-19 27.100 1,019,741,904 -1,189,000 12.79% 27,635,005,598
2024-11-20 2024-11-18 26.450 1,020,930,904 -3,712,000 12.80% 27,003,622,411
2024-11-19 2024-11-15 26.400 1,024,642,904 +485,000 12.85% 27,050,572,666
2024-11-18 2024-11-14 26.550 1,024,157,904 +14,979,500 12.84% 27,191,392,351
2024-11-15 2024-11-13 27.150 1,009,178,404 -7,274,000 12.65% 27,399,193,669
2024-11-14 2024-11-12 27.150 1,016,452,404 -21,747,200 12.75% 27,596,682,769
2024-11-13 2024-11-11 29.500 1,038,199,604 +2,823,500 13.02% 30,626,888,318
2024-11-12 2024-11-08 28.550 1,035,376,104 +30,493,208 12.98% 29,559,987,769
2024-11-11 2024-11-07 28.250 1,004,882,896 -18,811,500 12.60% 28,387,941,812
2024-11-08 2024-11-06 26.900 1,023,694,396 -4,834,208 12.84% 27,537,379,252
2024-11-07 2024-11-05 27.500 1,028,528,604 -47,368,100 12.90% 28,284,536,610
2024-11-06 2024-11-04 25.850 1,075,896,704 -13,542,500 13.49% 27,811,929,798
2024-11-05 2024-11-01 25.750 1,089,439,204 -14,388,500 13.66% 28,053,059,503
2024-11-04 2024-10-31 27.050 1,103,827,704 +3,608,700 13.84% 29,858,539,393
2024-11-01 2024-10-30 26.600 1,100,219,004 +7,765,554 13.80% 29,265,825,506
2024-10-31 2024-10-29 28.700 1,092,453,450 +3,921,786 13.70% 31,353,414,015
2024-10-30 2024-10-28 28.800 1,088,531,664 +2,690,800 13.65% 31,349,711,923
2024-10-29 2024-10-25 28.800 1,085,840,864 -4,094,500 13.62% 31,272,216,883
2024-10-28 2024-10-24 28.500 1,089,935,364 +5,987,000 13.67% 31,063,157,874
2024-10-25 2024-10-23 29.150 1,083,948,364 +7,275,000 13.59% 31,597,094,811
2024-10-24 2024-10-22 29.700 1,076,673,364 +12,315,700 13.50% 31,977,198,911
2024-10-23 2024-10-21 29.600 1,064,357,664 +28,215,400 13.35% 31,504,986,854
2024-10-22 2024-10-18 30.250 1,036,142,264 +9,526,624 12.99% 31,343,303,486
2024-10-21 2024-10-17 26.000 1,026,615,640 +9,743,500 12.87% 26,692,006,640
2024-10-18 2024-10-16 25.800 1,016,872,140 +10,207,612 12.76% 26,235,301,212
2024-10-17 2024-10-15 26.150 1,006,664,528 +30,460,440 12.63% 26,324,277,407
2024-10-16 2024-10-14 26.650 976,204,088 +21,462,760 12.25% 26,015,838,945
2024-10-15 2024-10-10 25.500 954,741,328 -12,655,500 11.98% 24,345,903,864
2024-10-14 2024-10-09 27.200 967,396,828 +25,963,800 12.14% 26,313,193,722
2024-10-10 2024-10-08 27.200 941,433,028 +59,442,120 11.81% 25,606,978,362
2024-10-03 2024-09-30 20.850 881,990,908 +13,819,700 11.06% 18,389,510,432
2024-10-02 2024-09-27 18.560 868,171,208 +6,497,135 10.89% 16,113,257,620
2024-09-30 2024-09-26 17.780 861,674,073 -999,500 10.81% 15,320,565,018
2024-09-27 2024-09-25 17.120 862,673,573 -3,177,433 10.82% 14,768,971,570
2024-09-26 2024-09-24 17.000 865,851,006 -2,007,000 10.86% 14,719,467,102
2024-09-25 2024-09-23 16.260 867,858,006 -3,395,000 10.89% 14,111,371,178
2024-09-24 2024-09-20 16.200 871,253,006 -3,577,600 10.93% 14,114,298,697
2024-09-23 2024-09-19 16.060 874,830,606 +492,500 10.97% 14,049,779,532
2024-09-17 2024-09-13 15.600 874,338,106 -832,040 10.97% 13,639,674,454
2024-09-16 2024-09-12 15.500 875,170,146 -1,998,932 10.98% 13,565,137,263
2024-09-13 2024-09-11 15.380 877,169,078 -1,034,356 11.00% 13,490,860,420
2024-09-12 2024-09-10 15.600 878,203,434 +92,880 11.02% 13,699,973,570
2024-09-11 2024-09-09 15.960 878,110,554 -1,506,000 11.02% 14,014,644,442
2024-09-10 2024-09-05 16.040 879,616,554 +133,500 11.03% 14,109,049,526
2024-09-09 2024-09-04 16.120 879,483,054 -5,013,811 11.03% 14,177,266,830
2024-09-05 2024-09-03 16.380 884,496,865 -1,082,000 11.10% 14,488,058,649
2024-09-04 2024-09-02 16.400 885,578,865 -107,500 11.13% 14,523,493,386
2024-09-03 2024-08-30 17.080 885,686,365 +2,021,500 11.13% 15,127,523,114
2024-09-02 2024-08-29 16.580 883,664,865 +427,000 11.11% 14,651,163,462
2024-08-30 2024-08-28 16.400 883,237,865 -1,662,500 11.10% 14,485,100,986
2024-08-29 2024-08-27 16.400 884,900,365 -460,000 11.12% 14,512,365,986
2024-08-28 2024-08-26 16.480 885,360,365 +43,000 11.13% 14,590,738,815
2024-08-27 2024-08-23 16.340 885,317,365 +3,151 11.13% 14,466,085,744
2024-08-26 2024-08-22 16.460 885,314,214 +959,240 11.13% 14,572,271,962
2024-08-23 2024-08-21 16.620 884,354,974 -1,187,500 11.12% 14,697,979,668
2024-08-22 2024-08-20 16.900 885,542,474 -538,000 11.13% 14,965,667,811
2024-08-21 2024-08-19 17.000 886,080,474 +1,056,000 11.14% 15,063,368,058
2024-08-20 2024-08-16 16.960 885,024,474 -2,527,000 11.12% 15,010,015,079
2024-08-19 2024-08-15 16.860 887,551,474 -629,500 11.16% 14,964,117,852
2024-08-16 2024-08-14 16.860 888,180,974 +1,021,000 11.16% 14,974,731,222
2024-08-15 2024-08-13 16.800 887,159,974 +3,484,000 11.15% 14,904,287,563
2024-08-14 2024-08-12 16.540 883,675,974 +433,700 11.11% 14,616,000,610
2024-08-13 2024-08-09 16.580 883,242,274 -3,787,000 11.10% 14,644,156,903
2024-08-12 2024-08-08 15.800 887,029,274 +670,000 11.15% 14,015,062,529
2024-08-09 2024-08-07 15.800 886,359,274 -1,471,000 11.14% 14,004,476,529
2024-08-08 2024-08-06 15.760 887,830,274 -188,500 11.16% 13,992,205,118
2024-08-07 2024-08-05 15.820 888,018,774 +83,500 11.16% 14,048,457,005
2024-08-06 2024-08-02 16.700 887,935,274 -812,751 11.16% 14,828,519,076
2024-08-05 2024-08-01 17.060 888,748,025 +1,448,000 11.17% 15,162,041,306
2024-08-02 2024-07-31 17.000 887,300,025 +3,216,500 11.15% 15,084,100,425
2024-08-01 2024-07-30 16.320 884,083,525 +2,063,000 11.11% 14,428,243,128
2024-07-31 2024-07-29 16.380 882,020,525 -1,085,251 11.09% 14,447,496,200
2024-07-30 2024-07-26 16.800 883,105,776 +2,227,000 11.10% 14,836,177,037
2024-07-29 2024-07-25 16.660 880,878,776 -267,500 11.07% 14,675,440,408
2024-07-26 2024-07-24 17.140 881,146,276 -2,373,500 11.07% 15,102,847,171
2024-07-25 2024-07-23 17.440 883,519,776 +1,428,000 11.10% 15,408,584,893
2024-07-24 2024-07-22 18.020 882,091,776 -298,500 11.09% 15,895,293,804
2024-07-23 2024-07-19 17.620 882,390,276 +1,964,000 11.09% 15,547,716,663
2024-07-22 2024-07-18 17.300 880,426,276 -2,504,460 11.07% 15,231,374,575
2024-07-19 2024-07-17 17.160 882,930,736 +366,000 11.10% 15,151,091,430
2024-07-18 2024-07-16 18.100 882,564,736 +798,500 11.09% 15,974,421,722
2024-07-17 2024-07-15 18.160 881,766,236 +1,864,000 11.08% 16,012,874,846
2024-07-16 2024-07-12 18.100 879,902,236 -5,741,500 11.06% 15,926,230,472
2024-07-15 2024-07-11 18.180 885,643,736 -7,800 11.13% 16,101,003,120
2024-07-12 2024-07-10 17.760 885,651,536 +2,146,000 11.13% 15,729,171,279
2024-07-11 2024-07-09 18.040 883,505,536 +3,300,500 11.10% 15,938,439,869
2024-07-10 2024-07-08 17.440 880,205,036 +1,528,000 11.06% 15,350,775,828
2024-07-09 2024-07-05 17.320 878,677,036 +1,435,000 11.04% 15,218,686,264
2024-07-08 2024-07-04 17.480 877,242,036 +2,097,500 11.03% 15,334,190,789
2024-07-05 2024-07-03 17.540 875,144,536 -1,341,359 11.00% 15,350,035,161
2024-07-04 2024-07-02 17.060 876,485,895 -373,500 11.02% 14,952,849,369
2024-07-03 2024-06-28 17.120 876,859,395 -1,768,000 11.02% 15,011,832,842
2024-07-02 2024-06-27 16.940 878,627,395 -2,673,000 11.04% 14,883,948,071
2024-06-28 2024-06-26 17.700 881,300,395 +1,819,500 11.08% 15,599,016,992
2024-06-27 2024-06-25 17.200 879,480,895 -471,000 11.05% 15,127,071,394
2024-06-26 2024-06-24 17.980 879,951,895 +102,400 11.06% 15,821,535,072
2024-06-25 2024-06-21 18.620 879,849,495 +4,315,000 11.06% 16,382,797,597
2024-06-24 2024-06-20 19.140 875,534,495 +520,800 11.00% 16,757,730,234
2024-06-21 2024-06-19 18.860 875,013,695 +1,079,000 11.00% 16,502,758,288
2024-06-20 2024-06-18 18.660 873,934,695 -567,500 10.98% 16,307,621,409
2024-06-19 2024-06-17 18.080 874,502,195 +5,365,708 10.99% 15,810,999,686
2024-06-18 2024-06-14 17.620 869,136,487 -573,000 10.92% 15,314,184,901
2024-06-17 2024-06-13 18.100 869,709,487 -2,511,500 10.93% 15,741,741,715
2024-06-14 2024-06-12 17.860 872,220,987 +7,293,000 10.96% 15,577,866,828
2024-06-13 2024-06-11 18.640 864,927,987 +5,689,000 10.87% 16,122,257,678
2024-06-12 2024-06-07 18.380 859,238,987 +2,997,500 10.80% 15,792,812,581
2024-06-11 2024-06-06 18.060 856,241,487 +5,414,000 10.76% 15,463,721,255
2024-06-07 2024-06-05 17.100 850,827,487 +4,433,500 10.69% 14,549,150,028
2024-06-06 2024-06-04 16.760 846,393,987 +4,088,000 10.64% 14,185,563,222
2024-06-05 2024-06-03 16.700 842,305,987 -1,618,000 10.59% 14,066,509,983
2024-06-04 2024-05-31 16.540 843,923,987 +1,942,500 10.61% 13,958,502,745
2024-06-03 2024-05-30 16.840 841,981,487 +9,909,000 10.58% 14,178,968,241
2024-05-31 2024-05-29 16.060 832,072,487 +2,824,000 10.46% 13,363,084,141
2024-05-30 2024-05-28 16.280 829,248,487 -150,000 10.42% 13,500,165,368
2024-05-29 2024-05-27 16.480 829,398,487 -4,236,000 10.42% 13,668,487,066
2024-05-28 2024-05-24 15.340 833,634,487 -591,000 10.48% 12,787,953,031
2024-05-27 2024-05-23 15.600 834,225,487 +2,349,500 10.49% 13,013,917,597
2024-05-24 2024-05-22 16.080 831,875,987 +2,289,500 10.46% 13,376,565,871
2024-05-23 2024-05-21 16.040 829,586,487 +943,000 10.43% 13,306,567,251
2024-05-22 2024-05-20 16.700 828,643,487 +4,559,637 10.42% 13,838,346,233
2024-05-21 2024-05-17 16.840 824,083,850 +2,553,500 10.36% 13,877,572,034
2024-05-20 2024-05-16 16.620 821,530,350 -3,069,000 10.33% 13,653,834,417
2024-05-17 2024-05-14 16.300 824,599,350 +1,064,000 10.37% 13,440,969,405
2024-05-16 2024-05-13 16.400 823,535,350 -1,968,500 10.35% 13,505,979,740
2024-05-14 2024-05-10 16.260 825,503,850 +4,731,000 10.38% 13,422,692,601
2024-05-13 2024-05-09 16.020 820,772,850 -2,612,000 10.32% 13,148,781,057
2024-05-10 2024-05-08 15.300 823,384,850 -2,892,360 10.35% 12,597,788,205
2024-05-09 2024-05-07 15.740 826,277,210 -65,500 10.39% 13,005,603,285
2024-05-08 2024-05-06 16.000 826,342,710 -4,040,500 10.39% 13,221,483,360
2024-05-03 2024-04-30 15.520 830,383,210 -1,859,115 10.44% 12,887,547,419
2024-05-02 2024-04-29 15.720 832,242,325 -1,427,000 10.46% 13,082,849,349
2024-04-30 2024-04-26 15.540 833,669,325 -2,451,000 10.48% 12,955,221,310
2024-04-29 2024-04-25 15.100 836,120,325 -919,000 10.51% 12,625,416,908
2024-04-26 2024-04-24 14.860 837,039,325 -411,000 10.52% 12,438,404,370
2024-04-25 2024-04-23 14.340 837,450,325 -110,000 10.53% 12,009,037,660
2024-04-24 2024-04-22 14.240 837,560,325 +2,059,500 10.53% 11,926,859,028
2024-04-23 2024-04-19 14.320 835,500,825 +2,819,000 10.51% 11,964,371,814
2024-04-22 2024-04-18 14.520 832,681,825 +474,500 10.47% 12,090,540,099
2024-04-19 2024-04-17 14.180 832,207,325 +1,691,400 10.47% 11,800,699,868
2024-04-18 2024-04-16 14.020 830,515,925 +2,526,000 10.44% 11,643,833,268
2024-04-17 2024-04-15 14.520 827,989,925 +1,333,500 10.41% 12,022,413,711
2024-04-16 2024-04-12 14.180 826,656,425 +1,725,000 10.40% 11,721,988,106
2024-04-15 2024-04-11 14.440 824,931,425 +4,475,500 10.37% 11,912,009,777
2024-04-12 2024-04-10 14.700 820,455,925 -526,000 10.32% 12,060,702,098
2024-04-11 2024-04-09 14.980 820,981,925 -1,039,500 10.32% 12,298,309,236
2024-04-10 2024-04-08 14.520 822,021,425 +1,672,500 10.34% 11,935,751,091
2024-04-08 2024-04-03 15.160 820,348,925 +4,003,000 10.32% 12,436,489,703
2024-04-05 2024-04-02 15.240 816,345,925 -3,589,700 10.27% 12,441,111,897
2024-04-03 2024-03-28 15.160 819,935,625 -3,386,500 10.31% 12,430,224,075
2024-04-02 2024-03-27 14.920 823,322,125 -5,466,000 10.36% 12,283,966,105
2024-03-28 2024-03-26 15.400 828,788,125 -688,500 10.43% 12,763,337,125
2024-03-27 2024-03-25 15.500 829,476,625 -9,439,000 10.44% 12,856,887,688
2024-03-26 2024-03-22 15.800 838,915,625 -4,536,500 10.56% 13,254,866,875
2024-03-25 2024-03-21 16.720 843,452,125 -1,366,500 10.61% 14,102,519,530
2024-03-22 2024-03-20 16.660 844,818,625 -726,000 10.63% 14,074,678,292
2024-03-21 2024-03-19 16.620 845,544,625 -2,677,222 10.64% 14,052,951,668
2024-03-20 2024-03-18 17.020 848,221,847 +8,464,000 10.67% 14,436,735,836
2024-03-19 2024-03-15 16.860 839,757,847 -1,453,500 10.57% 14,158,317,300
2024-03-18 2024-03-14 16.780 841,211,347 -907,500 10.59% 14,115,526,403
2024-03-15 2024-03-13 17.180 842,118,847 +2,388,000 10.60% 14,467,601,791
2024-03-14 2024-03-12 17.240 839,730,847 -496,000 10.57% 14,476,959,802
2024-03-13 2024-03-11 17.060 840,226,847 -1,870,500 10.57% 14,334,270,010
2024-03-12 2024-03-08 16.620 842,097,347 -1,220,000 10.60% 13,995,657,907
2024-03-11 2024-03-07 16.400 843,317,347 +1,864,300 10.61% 13,830,404,491
2024-03-08 2024-03-06 16.600 841,453,047 -1,609,100 10.59% 13,968,120,580
2024-03-07 2024-03-05 16.380 843,062,147 +2,420,000 10.61% 13,809,357,968
2024-03-06 2024-03-04 16.920 840,642,147 +1,943,500 10.58% 14,223,665,127
2024-03-05 2024-03-01 17.040 838,698,647 +4,553,500 10.55% 14,291,424,945
2024-03-04 2024-02-29 16.780 834,145,147 +5,843,500 10.50% 13,996,955,567
2024-03-01 2024-02-28 15.840 828,301,647 -4,813,000 10.42% 13,120,298,088
2024-02-29 2024-02-27 16.620 833,114,647 +22,624,000 10.48% 13,846,365,433
2024-02-28 2024-02-26 15.080 810,490,647 -2,185,500 10.20% 12,222,198,957
2024-02-27 2024-02-23 14.980 812,676,147 +9,052,200 10.23% 12,173,888,682
2024-02-26 2024-02-22 15.160 803,623,947 +580,000 10.11% 12,182,939,037
2024-02-23 2024-02-21 15.040 803,043,947 -1,695,000 10.11% 12,077,780,963
2024-02-22 2024-02-20 14.340 804,738,947 +2,144,692 10.13% 11,539,956,500
2024-02-21 2024-02-19 14.560 802,594,255 +12,621,500 10.10% 11,685,772,353
2024-02-15 2024-02-09 14.240 789,972,755 +3,201,900 9.94% 11,249,212,031
2024-02-14 2024-02-07 14.120 786,770,855 +931,338 9.90% 11,109,204,473
2024-02-08 2024-02-06 15.340 785,839,517 +1,811,500 9.89% 12,054,778,191
2024-02-07 2024-02-05 14.120 784,028,017 -2,807,800 9.87% 11,070,475,600
2024-02-06 2024-02-02 14.080 786,835,817 -3,096,000 9.90% 11,078,648,303
2024-02-05 2024-02-01 14.280 789,931,817 +446,500 9.94% 11,280,226,347
2024-02-02 2024-01-31 14.080 789,485,317 -3,169,000 9.93% 11,115,953,263
2024-02-01 2024-01-30 14.420 792,654,317 -4,917,500 9.97% 11,430,075,251
2024-01-31 2024-01-29 15.400 797,571,817 +2,855,000 10.04% 12,282,605,982
2024-01-30 2024-01-26 15.560 794,716,817 -8,780,000 10.00% 12,365,793,673
2024-01-29 2024-01-25 16.040 803,496,817 -4,681,500 10.11% 12,888,088,945
2024-01-26 2024-01-24 15.500 808,178,317 -11,703,200 10.17% 12,526,763,914
2024-01-25 2024-01-23 15.200 819,881,517 -10,393,646 10.32% 12,462,199,058
2024-01-24 2024-01-22 15.000 830,275,163 +3,217,046 10.45% 12,454,127,445
2024-01-23 2024-01-19 15.620 827,058,117 +1,488,900 10.41% 12,918,647,788
2024-01-22 2024-01-18 15.840 825,569,217 +1,323,500 10.39% 13,077,016,397
2024-01-19 2024-01-17 15.900 824,245,717 -1,843,500 10.37% 13,105,506,900
2024-01-18 2024-01-16 16.760 826,089,217 -993,700 10.40% 13,845,255,277
2024-01-17 2024-01-15 17.060 827,082,917 +389,500 10.41% 14,110,034,564
2024-01-16 2024-01-12 17.360 826,693,417 -2,589,000 10.40% 14,351,397,719
2024-01-15 2024-01-11 17.740 829,282,417 -2,127,400 10.44% 14,711,470,078
2024-01-12 2024-01-10 17.220 831,409,817 +1,598,500 10.46% 14,316,877,049
2024-01-11 2024-01-09 17.620 829,811,317 -1,045,000 10.44% 14,621,275,406
2024-01-10 2024-01-08 17.820 830,856,317 -5,268,936 10.46% 14,805,859,569
2024-01-09 2024-01-05 18.460 836,125,253 -2,295,584 10.52% 15,434,872,170
2024-01-08 2024-01-04 18.840 838,420,837 -2,060,100 10.55% 15,795,848,569
2024-01-05 2024-01-03 18.940 840,480,937 +2,419,500 10.58% 15,918,708,947
2024-01-04 2024-01-02 19.400 838,061,437 -3,014,500 10.55% 16,258,391,878
2024-01-03 2023-12-29 19.860 841,075,937 -9,872,500 10.58% 16,703,768,109
2024-01-02 2023-12-28 20.200 850,948,437 -4,416,500 10.71% 17,189,158,427
2023-12-29 2023-12-27 19.740 855,364,937 -5,098,500 10.76% 16,884,903,856
2023-12-28 2023-12-22 20.150 860,463,437 -3,602,500 10.83% 17,338,338,256
2023-12-27 2023-12-21 20.450 864,065,937 -1,319,500 10.87% 17,670,148,412
2023-12-22 2023-12-20 20.500 865,385,437 -421,125 10.89% 17,740,401,458
2023-12-21 2023-12-19 20.450 865,806,562 +1,939,500 10.90% 17,705,744,193
2023-12-20 2023-12-18 20.350 863,867,062 -3,178,000 10.87% 17,579,694,712
2023-12-19 2023-12-15 20.600 867,045,062 -4,546,500 10.91% 17,861,128,277
2023-12-18 2023-12-14 20.300 871,591,562 -646,000 10.97% 17,693,308,709
2023-12-15 2023-12-13 20.550 872,237,562 +199,000 10.98% 17,924,481,899
2023-12-14 2023-12-12 20.850 872,038,562 -747,500 10.97% 18,182,004,018
2023-12-13 2023-12-11 20.850 872,786,062 -943,500 10.98% 18,197,589,393
2023-12-12 2023-12-08 20.550 873,729,562 +561,500 11.00% 17,955,142,499
2023-12-11 2023-12-07 20.750 873,168,062 +2,072,500 10.99% 18,118,237,286
2023-12-08 2023-12-06 21.100 871,095,562 +50,500 10.96% 18,380,116,358
2023-12-07 2023-12-05 20.750 871,045,062 -3,188,500 10.96% 18,074,185,036
2023-12-06 2023-12-04 20.900 874,233,562 -8,072,500 11.00% 18,271,481,446
2023-12-05 2023-12-01 21.250 882,306,062 -6,914,500 11.10% 18,749,003,818
2023-12-04 2023-11-30 22.150 889,220,562 -2,881,062 11.19% 19,696,235,448
2023-12-01 2023-11-29 22.600 892,101,624 -384,000 11.23% 20,161,496,702
2023-11-30 2023-11-28 22.750 892,485,624 -435,000 11.23% 20,304,047,946
2023-11-29 2023-11-27 22.200 892,920,624 -1,231,100 11.24% 19,822,837,853
2023-11-28 2023-11-24 21.550 894,151,724 -2,166,500 11.25% 19,268,969,652
2023-11-27 2023-11-23 21.800 896,318,224 -2,800,000 11.28% 19,539,737,283
2023-11-24 2023-11-22 21.450 899,118,224 -4,474,500 11.32% 19,286,085,905
2023-11-23 2023-11-21 21.700 903,592,724 -8,746,500 11.37% 19,607,962,111
2023-11-22 2023-11-20 22.400 912,339,224 -1,457,000 11.48% 20,436,398,618
2023-11-21 2023-11-17 21.600 913,796,224 +74,000 11.50% 19,737,998,438
2023-11-20 2023-11-16 21.850 913,722,224 +2,432,000 11.50% 19,964,830,594
2023-11-17 2023-11-15 22.350 911,290,224 -1,522,043 11.47% 20,367,336,506
2023-11-16 2023-11-14 22.050 912,812,267 -371,000 11.49% 20,127,510,487
2023-11-15 2023-11-13 22.200 913,183,267 -4,798,500 11.49% 20,272,668,527
2023-11-14 2023-11-10 21.800 917,981,767 +8,956,130 11.55% 20,012,002,521
2023-11-13 2023-11-09 23.400 909,025,637 -3,401,390 11.44% 21,271,199,906
2023-11-10 2023-11-08 23.900 912,427,027 +14,732,000 11.48% 21,807,005,945
2023-11-09 2023-11-07 24.000 897,695,027 +1,075,500 11.30% 21,544,680,648
2023-11-08 2023-11-06 24.350 896,619,527 +285,500 11.28% 21,832,685,482
2023-11-07 2023-11-03 24.500 896,334,027 +4,012,900 11.28% 21,960,183,662
2023-11-06 2023-11-02 23.850 892,321,127 +3,305,500 11.23% 21,281,858,879
2023-11-03 2023-11-01 24.000 889,015,627 +13,097,000 11.19% 21,336,375,048
2023-11-02 2023-10-31 23.300 875,918,627 +1,246,097 11.02% 20,408,904,009
2023-11-01 2023-10-30 24.150 874,672,530 +18,687,000 11.01% 21,123,341,600
2023-10-31 2023-10-27 22.750 855,985,530 +9,532,912 10.77% 19,473,670,808
2023-10-30 2023-10-26 21.500 846,452,618 +873,000 10.65% 18,198,731,287
2023-10-27 2023-10-25 21.600 845,579,618 +4,453,500 10.64% 18,264,519,749
2023-10-26 2023-10-24 21.200 841,126,118 +8,288,500 10.59% 17,831,873,702
2023-10-25 2023-10-20 21.050 832,837,618 +14,451,700 10.48% 17,531,231,859
2023-10-24 2023-10-19 20.950 818,385,918 +9,889,000 10.30% 17,145,184,982
2023-10-20 2023-10-18 20.950 808,496,918 +2,684,500 10.18% 16,938,010,432
2023-10-19 2023-10-17 20.550 805,812,418 +1,747,000 10.14% 16,559,445,190
2023-10-18 2023-10-16 20.150 804,065,418 +1,280,200 10.12% 16,201,918,173
2023-10-17 2023-10-13 20.700 802,785,218 +3,911,750 10.10% 16,617,654,013
2023-10-16 2023-10-12 21.000 798,873,468 -1,323,000 10.05% 16,776,342,828
2023-10-13 2023-10-11 21.000 800,196,468 -4,676,750 10.07% 16,804,125,828
2023-10-12 2023-10-10 19.680 804,873,218 +129,500 10.13% 15,839,904,930
2023-10-11 2023-10-09 19.480 804,743,718 +582,000 10.13% 15,676,407,627
2023-10-03 2023-09-28 19.800 804,161,718 +1,587,900 10.12% 15,922,402,016
2023-09-29 2023-09-27 19.580 802,573,818 -403,000 10.10% 15,714,395,356
2023-09-28 2023-09-26 19.340 802,976,818 -3,613,000 10.11% 15,529,571,660
2023-09-27 2023-09-25 19.800 806,589,818 -5,347,100 10.15% 15,970,478,396
2023-09-26 2023-09-22 19.520 811,936,918 +1,221,000 10.22% 15,849,008,639
2023-09-25 2023-09-21 19.080 810,715,918 -1,285,000 10.21% 15,468,459,715
2023-09-22 2023-09-20 19.060 812,000,918 -289,500 10.22% 15,476,737,497
2023-09-21 2023-09-19 19.300 812,290,418 -2,320,500 10.23% 15,677,205,067
2023-09-20 2023-09-18 18.880 814,610,918 +5,901,000 10.25% 15,379,854,132
2023-09-19 2023-09-15 19.900 808,709,918 -4,954,140 10.18% 16,093,327,368
2023-09-18 2023-09-14 19.820 813,664,058 +2,783,000 10.24% 16,126,821,630
2023-09-15 2023-09-13 19.820 810,881,058 -723,000 10.21% 16,071,662,570
2023-09-14 2023-09-12 19.820 811,604,058 -1,442,500 10.22% 16,085,992,430
2023-09-13 2023-09-11 20.050 813,046,558 +2,437,000 10.23% 16,301,583,488
2023-09-12 2023-09-07 19.820 810,609,558 -6,324,000 10.20% 16,066,281,440
2023-09-11 2023-09-06 21.450 816,933,558 -3,581,500 10.28% 17,523,224,819
2023-09-07 2023-09-05 20.950 820,515,058 -21,341,167 10.33% 17,189,790,465
2023-09-06 2023-09-04 21.850 841,856,225 +4,005,616 10.60% 18,394,558,516
2023-09-05 2023-08-31 19.700 837,850,609 +1,031,558 10.55% 16,505,656,997
2023-09-04 2023-08-30 19.220 836,819,051 -3,831,100 10.54% 16,083,662,160
2023-08-31 2023-08-29 19.080 840,650,151 +581,500 10.58% 16,039,604,881
2023-08-30 2023-08-28 17.800 840,068,651 -1,328,500 10.60% 14,953,221,988
2023-08-29 2023-08-25 17.760 841,397,151 -1,851,500 10.61% 14,943,213,402
2023-08-28 2023-08-24 18.160 843,248,651 +156,500 10.64% 15,313,395,502
2023-08-25 2023-08-23 17.380 843,092,151 +14,000 10.64% 14,652,941,584
2023-08-24 2023-08-22 17.440 843,078,151 -1,926,069 10.64% 14,703,282,953
2023-08-23 2023-08-21 17.040 845,004,220 +600,500 10.66% 14,398,871,909
2023-08-22 2023-08-18 17.640 844,403,720 -186,500 10.65% 14,895,281,621
2023-08-21 2023-08-17 17.700 844,590,220 -4,749,600 10.66% 14,949,246,894
2023-08-18 2023-08-16 17.500 849,339,820 -3,610,500 10.72% 14,863,446,850
2023-08-17 2023-08-15 17.700 852,950,320 +1,419,000 10.76% 15,097,220,664
2023-08-16 2023-08-14 17.640 851,531,320 +2,260,500 10.74% 15,021,012,485
2023-08-15 2023-08-11 18.100 849,270,820 +100,000 10.71% 15,371,801,842
2023-08-14 2023-08-10 18.480 849,170,820 -1,098,000 10.71% 15,692,676,754
2023-08-11 2023-08-09 18.580 850,268,820 -476,500 10.73% 15,797,994,676
2023-08-10 2023-08-08 18.460 850,745,320 +1,247,000 10.73% 15,704,758,607
2023-08-09 2023-08-07 18.620 849,498,320 -291,000 10.72% 15,817,658,718
2023-08-08 2023-08-04 18.720 849,789,320 +483,000 10.72% 15,908,056,070
2023-08-07 2023-08-03 18.800 849,306,320 -461,000 10.72% 15,966,958,816
2023-08-04 2023-08-02 18.920 849,767,320 +411,000 10.72% 16,077,597,694
2023-08-03 2023-08-01 19.260 849,356,320 -780,000 10.72% 16,358,602,723
2023-08-02 2023-07-31 19.680 850,136,320 +1,054,500 10.73% 16,730,682,778
2023-08-01 2023-07-28 19.620 849,081,820 -560,400 10.71% 16,658,985,308
2023-07-31 2023-07-27 19.100 849,642,220 -1,744,500 10.72% 16,228,166,402
2023-07-28 2023-07-26 18.920 851,386,720 +3,542,249 10.74% 16,108,236,742
2023-07-27 2023-07-25 18.920 847,844,471 +60,500 10.70% 16,041,217,391
2023-07-26 2023-07-24 18.480 847,783,971 -471,000 10.70% 15,667,047,784
2023-07-25 2023-07-21 19.020 848,254,971 -1,430,000 10.70% 16,133,809,548
2023-07-24 2023-07-20 19.260 849,684,971 -343,000 10.72% 16,364,932,541
2023-07-21 2023-07-19 19.380 850,027,971 -4,401,000 10.72% 16,473,542,078
2023-07-20 2023-07-18 19.620 854,428,971 -1,251,000 10.78% 16,763,896,411
2023-07-19 2023-07-14 20.150 855,679,971 -14,975,094 10.80% 17,241,951,416
2023-07-18 2023-07-13 19.860 870,655,065 -6,970,757 10.98% 17,291,209,591
2023-07-14 2023-07-12 19.600 877,625,822 -3,787,341 11.07% 17,201,466,111
2023-07-13 2023-07-11 19.800 881,413,163 -476,000 11.12% 17,451,980,627
2023-07-12 2023-07-10 19.640 881,889,163 -5,149,243 11.13% 17,320,303,161
2023-07-11 2023-07-07 19.700 887,038,406 -8,313,000 11.19% 17,474,656,598
2023-07-10 2023-07-06 19.880 895,351,406 +1,112,000 11.30% 17,799,585,951
2023-07-07 2023-07-05 20.250 894,239,406 +1,461,500 11.28% 18,108,347,972
2023-07-06 2023-07-04 20.800 892,777,906 +1,706,000 11.26% 18,569,780,445
2023-07-05 2023-07-03 20.600 891,071,906 -4,532,300 11.24% 18,356,081,264
2023-07-04 2023-06-30 20.400 895,604,206 -278,500 11.30% 18,270,325,802
2023-07-03 2023-06-29 20.400 895,882,706 -1,780,000 11.30% 18,276,007,202
2023-06-30 2023-06-28 20.600 897,662,706 +1,842,000 11.33% 18,491,851,744
2023-06-29 2023-06-27 20.700 895,820,706 +3,122,500 11.30% 18,543,488,614
2023-06-28 2023-06-26 19.920 892,698,206 +12,851,000 11.26% 17,782,548,264
2023-06-26 2023-06-21 20.450 879,847,206 +11,865,900 11.10% 17,992,875,363
2023-06-23 2023-06-20 21.150 867,981,306 -3,481,600 10.95% 18,357,804,622
2023-06-21 2023-06-19 22.450 871,462,906 +1,295,800 11.00% 19,564,342,240
2023-06-20 2023-06-16 22.550 870,167,106 -193,000 10.98% 19,622,268,240
2023-06-19 2023-06-15 22.750 870,360,106 -2,162,000 10.98% 19,800,692,412
2023-06-16 2023-06-14 22.650 872,522,106 -5,240,875 11.01% 19,762,625,701
2023-06-15 2023-06-13 22.500 877,762,981 +1,333,900 11.08% 19,749,667,072
2023-06-14 2023-06-12 21.500 876,429,081 -1,892,000 11.06% 18,843,225,242
2023-06-13 2023-06-09 21.150 878,321,081 -244,000 11.08% 18,576,490,863
2023-06-12 2023-06-08 21.300 878,565,081 +588,000 11.09% 18,713,436,225
2023-06-09 2023-06-07 21.700 877,977,081 -236,500 11.08% 19,052,102,658
2023-06-08 2023-06-06 21.200 878,213,581 +566,500 11.08% 18,618,127,917
2023-06-07 2023-06-05 21.200 877,647,081 +1,394,500 11.07% 18,606,118,117
2023-06-06 2023-06-02 19.940 876,252,581 +2,720,500 11.06% 17,472,476,465
2023-06-05 2023-06-01 19.900 873,532,081 +1,271,051 11.02% 17,383,288,412
2023-06-02 2023-05-31 20.300 872,261,030 -271,000 11.01% 17,706,898,909
2023-06-01 2023-05-30 19.920 872,532,030 +1,761,751 11.01% 17,380,838,038
2023-05-31 2023-05-29 20.000 870,770,279 +5,133,000 10.99% 17,415,405,580
2023-05-30 2023-05-25 19.460 865,637,279 +2,282,500 10.92% 16,845,301,449
2023-05-29 2023-05-24 19.680 863,354,779 +4,181,549 10.89% 16,990,822,051
2023-05-25 2023-05-23 19.700 859,173,230 -4,313,500 10.84% 16,925,712,631
2023-05-24 2023-05-22 21.050 863,486,730 +2,767,000 10.90% 18,176,395,666
2023-05-23 2023-05-19 20.800 860,719,730 -442,200 10.86% 17,902,970,384
2023-05-22 2023-05-18 21.000 861,161,930 -271,000 10.87% 18,084,400,530
2023-05-19 2023-05-17 20.400 861,432,930 -234,500 10.87% 17,573,231,772
2023-05-18 2023-05-16 20.400 861,667,430 +1,334,500 10.87% 17,578,015,572
2023-05-17 2023-05-15 20.500 860,332,930 +2,380,000 10.86% 17,636,825,065
2023-05-16 2023-05-12 20.200 857,952,930 +6,923,000 10.83% 17,330,649,186
2023-05-15 2023-05-11 20.150 851,029,930 +5,243,000 10.74% 17,148,253,089
2023-05-12 2023-05-10 19.680 845,786,930 +3,908,000 10.67% 16,645,086,782
2023-05-11 2023-05-09 19.260 841,878,930 -10,109,000 10.62% 16,214,588,192
2023-05-10 2023-05-08 20.800 851,987,930 -9,425,474 10.75% 17,721,348,944
2023-05-09 2023-05-05 20.950 861,413,404 -954,000 10.87% 18,046,610,814
2023-05-08 2023-05-04 21.500 862,367,404 +966,000 10.88% 18,540,899,186
2023-05-03 2023-04-28 22.550 861,401,404 +1,789,400 10.87% 19,424,601,660
2023-05-02 2023-04-27 21.650 859,612,004 +6,631,500 10.85% 18,610,599,887
2023-04-28 2023-04-26 21.600 852,980,504 -3,294,000 10.76% 18,424,378,886
2023-04-27 2023-04-25 21.700 856,274,504 -2,626,500 10.81% 18,581,156,737
2023-04-26 2023-04-24 23.000 858,901,004 +5,950,500 10.84% 19,754,723,092
2023-04-25 2023-04-21 23.250 852,950,504 +4,483,020 10.76% 19,831,099,218
2023-04-24 2023-04-20 25.600 848,467,484 +7,652,200 10.71% 21,720,767,590
2023-04-21 2023-04-19 24.100 840,815,284 -1,762,000 10.61% 20,263,648,344
2023-04-20 2023-04-18 23.700 842,577,284 -3,056,220 10.63% 19,969,081,631
2023-04-19 2023-04-17 24.650 845,633,504 +958,500 10.68% 20,844,865,874
2023-04-18 2023-04-14 23.900 844,675,004 +11,946,000 10.66% 20,187,732,596
2023-04-17 2023-04-13 22.300 832,729,004 -1,802,000 10.51% 18,569,856,789
2023-04-14 2023-04-12 23.050 834,531,004 -981,000 10.54% 19,235,939,642
2023-04-13 2023-04-11 21.800 835,512,004 +7,511,000 10.55% 18,214,161,687
2023-04-12 2023-04-06 22.450 828,001,004 +16,973,400 10.45% 18,588,622,540
2023-04-11 2023-04-04 20.850 811,027,604 +15,633,697 10.24% 16,909,925,543
2023-04-06 2023-04-03 20.000 795,393,907 +10,195,500 10.04% 15,907,878,140
2023-04-04 2023-03-31 18.600 785,198,407 -2,188,000 9.92% 14,604,690,370
2023-04-03 2023-03-30 18.260 787,386,407 +1,137,000 9.94% 14,377,675,792
2023-03-31 2023-03-29 17.860 786,249,407 +2,915,500 9.93% 14,042,414,409
2023-03-30 2023-03-28 17.680 783,333,907 -5,681,000 9.89% 13,849,343,476
2023-03-29 2023-03-27 17.700 789,014,907 -5,157,000 9.96% 13,965,563,854
2023-03-28 2023-03-24 17.940 794,171,907 -8,051,500 10.04% 14,247,444,012
2023-03-27 2023-03-23 18.680 802,223,407 -4,436,500 10.14% 14,985,533,243
2023-03-24 2023-03-22 18.380 806,659,907 -9,096,000 10.19% 14,826,409,091
2023-03-23 2023-03-21 18.720 815,755,907 -1,815,600 10.31% 15,270,950,579
2023-03-22 2023-03-20 18.620 817,571,507 +3,205,500 10.33% 15,223,181,460
2023-03-21 2023-03-17 18.940 814,366,007 +2,174,500 10.29% 15,424,092,173
2023-03-20 2023-03-16 17.280 812,191,507 +3,315,500 10.26% 14,034,669,241
2023-03-17 2023-03-15 17.520 808,876,007 +3,356,000 10.22% 14,171,507,643
2023-03-16 2023-03-14 17.220 805,520,007 +12,092,000 10.18% 13,871,054,521
2023-03-15 2023-03-13 16.100 793,428,007 +1,783,500 10.03% 12,774,190,913
2023-03-14 2023-03-10 15.700 791,644,507 +3,911,000 10.00% 12,428,818,760
2023-03-13 2023-03-09 16.480 787,733,507 +400,500 9.95% 12,981,848,195
2023-03-10 2023-03-08 16.500 787,333,007 +1,939,500 9.95% 12,990,994,616
2023-03-09 2023-03-07 16.680 785,393,507 -1,378,000 9.93% 13,100,363,697
2023-03-08 2023-03-06 16.720 786,771,507 -1,562,500 9.94% 13,154,819,597
2023-03-07 2023-03-03 16.880 788,334,007 +466,000 9.96% 13,307,078,038
2023-03-06 2023-03-02 16.560 787,868,007 +1,802,500 9.96% 13,047,094,196
2023-03-03 2023-03-01 16.400 786,065,507 -743,200 9.93% 12,891,474,315
2023-03-02 2023-02-28 16.040 786,808,707 +86,500 9.94% 12,620,411,660
2023-03-01 2023-02-27 16.120 786,722,207 +4,276,000 9.94% 12,681,961,977
2023-02-28 2023-02-24 16.520 782,446,207 -991,000 9.89% 12,926,011,340
2023-02-27 2023-02-23 16.500 783,437,207 +1,129,000 9.90% 12,926,713,916
2023-02-24 2023-02-22 16.540 782,308,207 +2,421,000 9.89% 12,939,377,744
2023-02-23 2023-02-21 16.680 779,887,207 +2,730,500 9.86% 13,008,518,613
2023-02-22 2023-02-20 16.700 777,156,707 +1,374,302 9.82% 12,978,517,007
2023-02-21 2023-02-17 16.600 775,782,405 +3,876,000 9.80% 12,877,987,923
2023-02-20 2023-02-16 16.740 771,906,405 +1,423,800 9.75% 12,921,713,220
2023-02-17 2023-02-15 17.000 770,482,605 +2,602,979 9.74% 13,098,204,285
2023-02-16 2023-02-14 17.040 767,879,626 +261,000 9.70% 13,084,668,827
2023-02-15 2023-02-13 17.060 767,618,626 -1,000 9.70% 13,095,573,760
2023-02-14 2023-02-10 17.240 767,619,626 +5,230,500 9.70% 13,233,762,352
2023-02-13 2023-02-09 18.020 762,389,126 -3,694,000 9.63% 13,738,252,051
2023-02-10 2023-02-08 17.420 766,083,126 -570,500 9.68% 13,345,168,055
2023-02-09 2023-02-07 17.480 766,653,626 +754,000 9.69% 13,401,105,382
2023-02-08 2023-02-06 17.220 765,899,626 +1,013,500 9.68% 13,188,791,560
2023-02-07 2023-02-03 17.680 764,886,126 -513,300 9.67% 13,523,186,708
2023-02-06 2023-02-02 17.840 765,399,426 +591,000 9.67% 13,654,725,760
2023-02-03 2023-02-01 17.720 764,808,426 +4,289,000 9.67% 13,552,405,309
2023-02-02 2023-01-31 17.240 760,519,426 -2,121,500 9.61% 13,111,354,904
2023-02-01 2023-01-30 17.400 762,640,926 -1,828,000 9.64% 13,269,952,112
2023-01-20 2023-01-18 17.660 764,468,926 +4,923,500 9.66% 13,500,521,233
2023-01-19 2023-01-17 17.480 759,545,426 +1,821,000 9.60% 13,276,854,046
2023-01-18 2023-01-16 17.320 757,724,426 +459,500 9.58% 13,123,787,058
2023-01-17 2023-01-13 17.180 757,264,926 +2,015,500 9.57% 13,009,811,429
2023-01-16 2023-01-12 17.140 755,249,426 +160,000 9.54% 12,944,975,162
2023-01-13 2023-01-11 17.180 755,089,426 +569,000 9.54% 12,972,436,339
2023-01-12 2023-01-10 17.520 754,520,426 +990,500 9.54% 13,219,197,864
2023-01-11 2023-01-09 17.400 753,529,926 -1,982,000 9.52% 13,111,420,712
2023-01-10 2023-01-06 16.900 755,511,926 -200,000 9.55% 12,768,151,549
2023-01-09 2023-01-05 16.940 755,711,926 -736,000 9.55% 12,801,760,026
2023-01-06 2023-01-04 16.960 756,447,926 +136,500 9.56% 12,829,356,825
2023-01-05 2023-01-03 16.820 756,311,426 -1,315,500 9.56% 12,721,158,185
2023-01-04 2022-12-30 16.720 757,626,926 -735,500 9.57% 12,667,522,203
2023-01-03 2022-12-29 16.520 758,362,426 +1,147,000 9.58% 12,528,147,278
2022-12-30 2022-12-28 16.920 757,215,426 -2,513,300 9.57% 12,812,085,008
2022-12-29 2022-12-23 16.740 759,728,726 -1,331,500 9.60% 12,717,858,873
2022-12-28 2022-12-22 17.020 761,060,226 -1,866,145 9.62% 12,953,245,047
2022-12-23 2022-12-21 16.800 762,926,371 -18,000 9.64% 12,817,163,033
2022-12-22 2022-12-20 16.660 762,944,371 -3,864,000 9.64% 12,710,653,221
2022-12-21 2022-12-19 17.140 766,808,371 +549,000 9.69% 13,143,095,479
2022-12-20 2022-12-16 17.520 766,259,371 +205,000 9.68% 13,424,864,180
2022-12-19 2022-12-15 17.540 766,054,371 +4,825,000 9.68% 13,436,593,667
2022-12-16 2022-12-14 17.520 761,229,371 +294,000 9.62% 13,336,738,580
2022-12-15 2022-12-13 18.180 760,935,371 +2,470,500 9.62% 13,833,805,045
2022-12-14 2022-12-12 16.580 758,464,871 +410,000 9.59% 12,575,347,561
2022-12-13 2022-12-09 16.900 758,054,871 -2,465,000 9.58% 12,811,127,320
2022-12-12 2022-12-08 16.500 760,519,871 +2,106,443 9.61% 12,548,577,872
2022-12-09 2022-12-07 16.340 758,413,428 +5,424,000 9.58% 12,392,475,414
2022-12-08 2022-12-06 16.160 752,989,428 +4,957,800 9.52% 12,168,309,156
2022-12-07 2022-12-05 16.120 748,031,628 +9,585,500 9.45% 12,058,269,843
2022-12-06 2022-12-02 15.760 738,446,128 +4,834,000 9.33% 11,637,910,977
2022-12-05 2022-12-01 16.660 733,612,128 +7,594,000 9.27% 12,221,978,052
2022-12-02 2022-11-30 16.980 726,018,128 +492,000 9.18% 12,327,787,813
2022-12-01 2022-11-29 17.020 725,526,128 +914,000 9.17% 12,348,454,699
2022-11-30 2022-11-28 16.580 724,612,128 +2,044,600 9.16% 12,014,069,082
2022-11-29 2022-11-25 17.040 722,567,528 -250,500 9.13% 12,312,550,677
2022-11-28 2022-11-24 17.340 722,818,028 -2,665,000 9.14% 12,533,664,606
2022-11-25 2022-11-23 16.920 725,483,028 +607,000 9.17% 12,275,172,834
2022-11-24 2022-11-22 16.920 724,876,028 -1,461,600 9.16% 12,264,902,394
2022-11-23 2022-11-21 17.000 726,337,628 -173,500 9.18% 12,347,739,676
2022-11-22 2022-11-18 17.000 726,511,128 +4,244,400 9.18% 12,350,689,176
2022-11-21 2022-11-17 17.400 722,266,728 -137,000 9.13% 12,567,441,067
2022-11-18 2022-11-16 17.640 722,403,728 +3,654,500 9.13% 12,743,201,762
2022-11-17 2022-11-15 17.940 718,749,228 -2,466,600 9.09% 12,894,361,150
2022-11-16 2022-11-14 16.460 721,215,828 +2,776,000 9.12% 11,871,212,529
2022-11-15 2022-11-11 16.740 718,439,828 -4,252,500 9.08% 12,026,682,721
2022-11-14 2022-11-10 16.680 722,692,328 +721,500 9.14% 12,054,508,031
2022-11-11 2022-11-09 17.080 721,970,828 -1,510,000 9.13% 12,331,261,742
2022-11-10 2022-11-08 16.940 723,480,828 -1,265,500 9.15% 12,255,765,226
2022-11-09 2022-11-07 16.880 724,746,328 -3,717,300 9.16% 12,233,718,017
2022-11-08 2022-11-04 16.520 728,463,628 -5,146,900 9.21% 12,034,219,135
2022-11-07 2022-11-03 16.340 733,610,528 +3,518,000 9.27% 11,987,196,028
2022-11-04 2022-11-02 16.880 730,092,528 -2,022,000 9.23% 12,323,961,873
2022-11-03 2022-11-01 16.820 732,114,528 -3,022,414 9.25% 12,314,166,361
2022-11-02 2022-10-31 16.400 735,136,942 +1,756,400 9.29% 12,056,245,849
2022-11-01 2022-10-28 16.100 733,380,542 +274,500 9.27% 11,807,426,726
2022-10-31 2022-10-27 16.640 733,106,042 -3,983,900 9.27% 12,198,884,539
2022-10-28 2022-10-26 16.060 737,089,942 -2,217,000 9.32% 11,837,664,469
2022-10-27 2022-10-25 15.640 739,306,942 +70,000 9.33% 11,562,760,573
2022-10-26 2022-10-24 15.400 739,236,942 -1,631,000 9.33% 11,384,248,907
2022-10-25 2022-10-21 15.980 740,867,942 -1,337,603 9.35% 11,839,069,713
2022-10-24 2022-10-20 15.760 742,205,545 -2,642,500 9.37% 11,697,159,389
2022-10-21 2022-10-19 15.520 744,848,045 +165,400 9.40% 11,560,041,658
2022-10-20 2022-10-18 15.800 744,682,645 -1,560,500 9.40% 11,765,985,791
2022-10-19 2022-10-17 15.360 746,243,145 -468,000 9.42% 11,462,294,707
2022-10-18 2022-10-14 15.320 746,711,145 -448,500 9.43% 11,439,614,741
2022-10-14 2022-10-12 15.600 747,159,645 -996,100 9.43% 11,655,690,462
2022-10-13 2022-10-11 15.760 748,155,745 -5,005,900 9.44% 11,790,934,541
2022-10-12 2022-10-10 16.520 753,161,645 -12,529,000 9.51% 12,442,230,375
2022-09-30 2022-09-28 15.960 765,690,645 -1,152,000 9.67% 12,220,422,694
2022-09-29 2022-09-27 16.600 766,842,645 -3,415,500 9.68% 12,729,587,907
2022-09-28 2022-09-26 16.420 770,258,145 -3,883,000 9.72% 12,647,638,741
2022-09-27 2022-09-23 16.460 774,141,145 -3,416,500 9.77% 12,742,363,247
2022-09-26 2022-09-22 16.500 777,557,645 -2,786,000 9.82% 12,829,701,142
2022-09-23 2022-09-21 16.460 780,343,645 -2,134,000 9.85% 12,844,456,397
2022-09-22 2022-09-20 16.420 782,477,645 -951,000 9.88% 12,848,282,931
2022-09-21 2022-09-19 16.060 783,428,645 -1,843,000 9.89% 12,581,864,039
2022-09-20 2022-09-16 16.300 785,271,645 -3,712,000 9.91% 12,799,927,814
2022-09-19 2022-09-15 16.200 788,983,645 -2,676,000 9.96% 12,781,535,049
2022-09-16 2022-09-14 15.900 791,659,645 -1,551,500 9.99% 12,587,388,356
2022-09-15 2022-09-13 16.120 793,211,145 -2,342,000 10.01% 12,786,563,657
2022-09-14 2022-09-09 15.940 795,553,145 -1,929,000 10.04% 12,681,117,131
2022-09-13 2022-09-08 15.800 797,482,145 -2,793,000 10.07% 12,600,217,891
2022-09-09 2022-09-07 15.680 800,275,145 -3,147,000 10.10% 12,548,314,274
2022-09-08 2022-09-06 15.500 803,422,145 -3,310,500 10.14% 12,453,043,248
2022-09-07 2022-09-05 15.140 806,732,645 +1,433,000 10.18% 12,213,932,245
2022-09-06 2022-09-02 15.000 805,299,645 +2,237,500 10.17% 12,079,494,675
2022-09-05 2022-09-01 15.800 803,062,145 -386,000 10.16% 12,688,381,891
2022-09-02 2022-08-31 15.800 803,448,145 -1,676,000 10.17% 12,694,480,691
2022-09-01 2022-08-30 15.420 805,124,145 -719,500 10.19% 12,415,014,316
2022-08-31 2022-08-29 15.300 805,843,645 +1,123,500 10.20% 12,329,407,768
2022-08-30 2022-08-26 15.620 804,720,145 -1,384,500 10.18% 12,569,728,665
2022-08-29 2022-08-25 15.740 806,104,645 -272,500 10.20% 12,688,087,112
2022-08-26 2022-08-24 15.280 806,377,145 +1,342,000 10.20% 12,321,442,776
2022-08-25 2022-08-23 15.580 805,035,145 +1,183,000 10.19% 12,542,447,559
2022-08-24 2022-08-22 15.720 803,852,145 +1,762,000 10.17% 12,636,555,719
2022-08-23 2022-08-19 15.860 802,090,145 -465,000 10.15% 12,721,149,700
2022-08-22 2022-08-18 15.840 802,555,145 +2,690,500 10.16% 12,712,473,497
2022-08-19 2022-08-17 16.040 799,864,645 -5,000 10.12% 12,829,828,906
2022-08-18 2022-08-16 15.860 799,869,645 +829,603 10.12% 12,685,932,570
2022-08-17 2022-08-15 16.040 799,040,042 -15,631,000 10.11% 12,816,602,274
2022-08-16 2022-08-12 17.080 814,671,042 -677,500 10.31% 13,914,581,397
2022-08-15 2022-08-11 17.720 815,348,542 -2,955,000 10.32% 14,447,976,164
2022-08-12 2022-08-10 17.140 818,303,542 +2,174,000 10.36% 14,025,722,710
2022-08-11 2022-08-09 17.500 816,129,542 -1,901,000 10.33% 14,282,266,985
2022-08-10 2022-08-08 17.540 818,030,542 -233,100 10.35% 14,348,255,707
2022-08-09 2022-08-05 17.900 818,263,642 +145,500 10.36% 14,646,919,192
2022-08-08 2022-08-04 16.720 818,118,142 -3,852,600 10.35% 13,678,935,334
2022-08-05 2022-08-03 16.180 821,970,742 -1,799,000 10.40% 13,299,486,606
2022-08-04 2022-08-02 15.540 823,769,742 +2,658,500 10.42% 12,801,381,791
2022-08-03 2022-08-01 16.100 821,111,242 +455,500 10.39% 13,219,890,996
2022-08-02 2022-07-29 16.380 820,655,742 -1,020,000 10.39% 13,442,341,054
2022-08-01 2022-07-28 16.740 821,675,742 -798,000 10.40% 13,754,851,921
2022-07-29 2022-07-27 16.620 822,473,742 -3,219,500 10.41% 13,669,513,592
2022-07-28 2022-07-26 17.000 825,693,242 -501,000 10.45% 14,036,785,114
2022-07-27 2022-07-25 17.200 826,194,242 -1,750,500 10.46% 14,210,540,962
2022-07-26 2022-07-22 16.900 827,944,742 -1,787,500 10.48% 13,992,266,140
2022-07-25 2022-07-21 16.620 829,732,242 +69,900 10.50% 13,790,149,862
2022-07-22 2022-07-20 16.580 829,662,342 -721,700 10.50% 13,755,801,630
2022-07-21 2022-07-19 16.380 830,384,042 +403,000 10.51% 13,601,690,608
2022-07-20 2022-07-18 16.580 829,981,042 -125,500 10.50% 13,761,085,676
2022-07-19 2022-07-15 15.900 830,106,542 +911,500 10.51% 13,198,694,018
2022-07-18 2022-07-14 16.140 829,195,042 -1,004,500 10.49% 13,383,207,978
2022-07-15 2022-07-13 16.180 830,199,542 -4,943,000 10.51% 13,432,628,590
2022-07-14 2022-07-12 16.520 835,142,542 -481,000 10.57% 13,796,554,794
2022-07-13 2022-07-11 17.100 835,623,542 -1,076,000 10.57% 14,289,162,568
2022-07-12 2022-07-08 17.500 836,699,542 -591,000 10.59% 14,642,241,985
2022-07-11 2022-07-07 17.300 837,290,542 -1,271,500 10.60% 14,485,126,377
2022-07-08 2022-07-06 17.180 838,562,042 +228,470 10.61% 14,406,495,882
2022-07-07 2022-07-05 17.600 838,333,572 -3,806,543 10.61% 14,754,670,867
2022-07-06 2022-07-04 17.600 842,140,115 -5,211,100 10.66% 14,821,666,024
2022-07-05 2022-06-30 18.180 847,351,215 -2,251,500 10.72% 15,404,845,089
2022-07-04 2022-06-29 18.480 849,602,715 +1,117,500 10.75% 15,700,658,173
2022-06-30 2022-06-28 18.860 848,485,215 -883,182 10.74% 16,002,431,155
2022-06-29 2022-06-27 18.560 849,368,397 -3,153,500 10.75% 15,764,277,448
2022-06-28 2022-06-24 17.940 852,521,897 +2,651,500 10.79% 15,294,242,832
2022-06-27 2022-06-23 17.720 849,870,397 -1,658,000 10.74% 15,059,703,435
2022-06-24 2022-06-22 17.540 851,528,397 +731,000 10.77% 14,935,808,083
2022-06-23 2022-06-21 18.020 850,797,397 -1,683,318 10.76% 15,331,369,094
2022-06-22 2022-06-20 17.800 852,480,715 -2,296,000 10.78% 15,174,156,727
2022-06-21 2022-06-17 18.080 854,776,715 -1,760,500 10.81% 15,454,363,007
2022-06-20 2022-06-16 17.780 856,537,215 +1,497,000 10.83% 15,229,231,683
2022-06-17 2022-06-15 18.380 855,040,215 -1,094,500 10.81% 15,715,639,152
2022-06-16 2022-06-14 18.440 856,134,715 +214,500 10.82% 15,787,124,145
2022-06-15 2022-06-13 18.860 855,920,215 -3,769,500 10.82% 16,142,655,255
2022-06-14 2022-06-10 18.860 859,689,715 +837,500 10.87% 16,213,748,025
2022-06-13 2022-06-09 17.460 858,852,215 +4,876,000 10.86% 14,995,559,674
2022-06-10 2022-06-08 17.820 853,976,215 +1,004,000 10.80% 15,217,856,151
2022-06-09 2022-06-07 17.900 852,972,215 +7,175,000 10.78% 15,268,202,648
2022-06-08 2022-06-06 17.800 845,797,215 +3,391,500 10.69% 15,055,190,427
2022-06-07 2022-06-02 17.200 842,405,715 +32,250 10.65% 14,489,378,298
2022-06-06 2022-06-01 17.020 842,373,465 -384,500 10.65% 14,337,196,374
2022-06-02 2022-05-31 17.100 842,757,965 +1,947,500 10.65% 14,411,161,202
2022-06-01 2022-05-30 17.360 840,810,465 -1,789,000 10.63% 14,596,469,672
2022-05-31 2022-05-27 17.260 842,599,465 -2,274,479 10.65% 14,543,266,766
2022-05-30 2022-05-26 17.060 844,873,944 -98,100 10.68% 14,413,549,485
2022-05-27 2022-05-25 17.000 844,972,044 -1,776,000 10.68% 14,364,524,748
2022-05-26 2022-05-24 16.680 846,748,044 -4,186,000 10.71% 14,123,757,374
2022-05-25 2022-05-23 16.820 850,934,044 -4,202,500 10.76% 14,312,710,620
2022-05-24 2022-05-20 16.280 855,136,544 +1,681,000 10.81% 13,921,622,936
2022-05-23 2022-05-19 15.880 853,455,544 +193,000 10.79% 13,552,874,039
2022-05-20 2022-05-18 15.840 853,262,544 +2,318,000 10.79% 13,515,678,697
2022-05-19 2022-05-17 15.940 850,944,544 -4,133,200 10.76% 13,564,056,031
2022-05-18 2022-05-16 15.640 855,077,744 -3,666,700 10.81% 13,373,415,916
2022-05-17 2022-05-13 15.980 858,744,444 -1,928,500 10.86% 13,722,736,215
2022-05-16 2022-05-12 15.760 860,672,944 +448,500 10.88% 13,564,205,597
2022-05-13 2022-05-11 15.820 860,224,444 +193,500 10.88% 13,608,750,704
2022-05-12 2022-05-10 15.160 860,030,944 -1,922,000 10.87% 13,038,069,111
2022-05-11 2022-05-06 15.220 861,952,944 -1,056,000 10.90% 13,118,923,808
2022-05-10 2022-05-05 16.100 863,008,944 -2,944,600 10.91% 13,894,443,998
2022-04-29 2022-04-27 15.300 865,953,544 +1,217,800 10.95% 13,249,089,223
2022-04-28 2022-04-26 14.920 864,735,744 -55,000 10.93% 12,901,857,300
2022-04-27 2022-04-25 15.000 864,790,744 +1,367,000 10.94% 12,971,861,160
2022-04-26 2022-04-22 15.900 863,423,744 -454,500 10.92% 13,728,437,530
2022-04-25 2022-04-21 15.720 863,878,244 -945,000 10.92% 13,580,165,996
2022-04-22 2022-04-20 16.240 864,823,244 -616,500 10.94% 14,044,729,483
2022-04-21 2022-04-19 16.320 865,439,744 -1,117,500 10.94% 14,123,976,622
2022-04-20 2022-04-14 16.600 866,557,244 -2,880,000 10.96% 14,384,850,250
2022-04-19 2022-04-13 16.340 869,437,244 +150,000 10.99% 14,206,604,567
2022-04-14 2022-04-12 16.540 869,287,244 -426,100 10.99% 14,378,011,016
2022-04-13 2022-04-11 16.280 869,713,344 -34,000 11.00% 14,158,933,240
2022-04-12 2022-04-08 17.080 869,747,344 -2,468,700 11.00% 14,855,284,636
2022-04-11 2022-04-07 16.800 872,216,044 -2,012,000 11.03% 14,653,229,539
2022-04-08 2022-04-06 17.060 874,228,044 -3,773,800 11.06% 14,914,330,431
2022-04-01 2022-03-30 17.340 878,001,844 +2,178,000 11.10% 15,224,551,975
2022-03-31 2022-03-29 17.040 875,823,844 +32,500 11.08% 14,924,038,302
2022-03-30 2022-03-28 16.940 875,791,344 -1,289,500 11.08% 14,835,905,367
2022-03-29 2022-03-25 16.800 877,080,844 -2,248,500 11.10% 14,734,958,179
2022-03-28 2022-03-24 17.640 879,329,344 +1,232,500 11.13% 15,511,369,628
2022-03-25 2022-03-23 18.140 878,096,844 -2,297,600 11.11% 15,928,676,750
2022-03-24 2022-03-22 17.700 880,394,444 -273,000 11.14% 15,582,981,659
2022-03-23 2022-03-21 17.420 880,667,444 -1,874,000 11.14% 15,341,226,874
2022-03-22 2022-03-18 17.020 882,541,444 +1,759,500 11.17% 15,020,855,377
2022-03-21 2022-03-17 17.060 880,781,944 -6,750,300 11.14% 15,026,139,965
2022-03-18 2022-03-16 16.500 887,532,244 +7,640,500 11.23% 14,644,282,026
2022-03-17 2022-03-15 15.140 879,891,744 +9,549,500 11.13% 13,321,561,004
2022-03-16 2022-03-14 17.060 870,342,244 +1,231,500 11.01% 14,848,038,683
2022-03-15 2022-03-11 18.080 869,110,744 -1,662,500 11.00% 15,713,522,252
2022-03-14 2022-03-10 18.080 870,773,244 -946,500 11.02% 15,743,580,252
2022-03-11 2022-03-09 17.640 871,719,744 +2,244,000 11.03% 15,377,136,284
2022-03-10 2022-03-08 17.240 869,475,744 +917,500 11.00% 14,989,761,827
2022-03-09 2022-03-07 17.500 868,558,244 +3,529,400 10.99% 15,199,769,270
2022-03-08 2022-03-04 18.080 865,028,844 +2,525,500 10.94% 15,639,721,500
2022-03-07 2022-03-03 18.640 862,503,344 -3,269,900 10.91% 16,077,062,332
2022-03-04 2022-03-02 18.840 865,773,244 +4,913,000 10.95% 16,311,167,917
2022-03-03 2022-03-01 19.520 860,860,244 -1,711,000 10.89% 16,803,991,963
2022-03-02 2022-02-28 19.600 862,571,244 -1,779,500 10.91% 16,906,396,382
2022-03-01 2022-02-25 19.800 864,350,744 +1,132,000 10.94% 17,114,144,731
2022-02-28 2022-02-24 19.700 863,218,744 -3,662,500 10.92% 17,005,409,257
2022-02-25 2022-02-23 20.200 866,881,244 -3,961,200 10.97% 17,511,001,129
2022-02-24 2022-02-22 19.660 870,842,444 -2,090,500 11.02% 17,120,762,449
2022-02-23 2022-02-21 20.100 872,932,944 -1,433,500 11.04% 17,545,952,174
2022-02-22 2022-02-18 20.200 874,366,444 -338,000 11.06% 17,662,202,169
2022-02-21 2022-02-17 20.250 874,704,444 -473,500 11.07% 17,712,764,991
2022-02-18 2022-02-16 20.650 875,177,944 +8,006,000 11.07% 18,072,424,544
2022-02-17 2022-02-15 20.550 867,171,944 -2,390,000 10.97% 17,820,383,449
2022-02-16 2022-02-14 20.200 869,561,944 -1,019,500 11.00% 17,565,151,269
2022-02-15 2022-02-11 20.150 870,581,444 -9,655,000 11.01% 17,542,216,097
2022-02-14 2022-02-10 19.660 880,236,444 -4,971,500 11.14% 17,305,448,489
2022-02-11 2022-02-09 19.500 885,207,944 +3,426,000 11.20% 17,261,554,908
2022-02-10 2022-02-08 18.840 881,781,944 +1,622,800 11.16% 16,612,771,825
2022-02-09 2022-02-07 19.000 880,159,144 +1,247,000 11.14% 16,723,023,736
2022-01-28 2022-01-26 19.040 878,912,144 -2,806,000 11.12% 16,734,487,222
2022-01-27 2022-01-25 19.020 881,718,144 -820,500 11.16% 16,770,279,099
2022-01-26 2022-01-24 19.480 882,538,644 -915,500 11.17% 17,191,852,785
2022-01-25 2022-01-21 19.520 883,454,144 -1,870,000 11.18% 17,245,024,891
2022-01-24 2022-01-20 19.460 885,324,144 -333,000 11.20% 17,228,407,842
2022-01-21 2022-01-19 19.180 885,657,144 +1,727,000 11.21% 16,986,904,022
2022-01-20 2022-01-18 19.420 883,930,144 -1,529,500 11.18% 17,165,923,396
2022-01-19 2022-01-17 18.680 885,459,644 -1,184,600 11.20% 16,540,386,150
2022-01-18 2022-01-14 18.580 886,644,244 -1,333,000 11.22% 16,473,850,054
2022-01-17 2022-01-13 18.660 887,977,244 -2,691,500 11.23% 16,569,655,373
2022-01-14 2022-01-12 18.700 890,668,744 -1,749,800 11.27% 16,655,505,513
2022-01-13 2022-01-11 18.260 892,418,544 -105,000 11.29% 16,295,562,613
2022-01-12 2022-01-10 18.300 892,523,544 +204,000 11.29% 16,333,180,855
2022-01-11 2022-01-07 18.180 892,319,544 +1,835,000 11.29% 16,222,369,310
2022-01-10 2022-01-06 18.300 890,484,544 +728,000 11.27% 16,295,867,155
2022-01-07 2022-01-05 18.180 889,756,544 -4,160,500 11.26% 16,175,773,970
2022-01-06 2022-01-04 18.600 893,917,044 -5,373,000 11.31% 16,626,857,018
2021-12-30 2021-12-28 18.340 899,290,044 +2,574,500 11.38% 16,492,979,407
2021-12-29 2021-12-24 18.400 896,715,544 +270,500 11.35% 16,499,566,010
2021-12-28 2021-12-22 18.460 896,445,044 +87,500 11.34% 16,548,375,512
2021-12-23 2021-12-21 18.340 896,357,544 +961,500 11.34% 16,439,197,357
2021-12-22 2021-12-20 18.040 895,396,044 +170,500 11.33% 16,152,944,634
2021-12-21 2021-12-17 18.680 895,225,544 -895,600 11.33% 16,722,813,162
2021-12-20 2021-12-16 18.420 896,121,144 +10,935,442 11.34% 16,506,551,472
2021-12-17 2021-12-15 18.720 885,185,702 +9,906,500 11.20% 16,570,676,341
2021-12-16 2021-12-14 20.000 875,279,202 -6,303,500 11.07% 17,505,584,040
2021-12-15 2021-12-13 20.850 881,582,702 +1,184,000 11.15% 18,380,999,337
2021-12-14 2021-12-10 20.950 880,398,702 +3,105,000 11.14% 18,444,352,807
2021-12-13 2021-12-09 21.100 877,293,702 +583,000 11.10% 18,510,897,112
2021-12-10 2021-12-08 20.850 876,710,702 +1,490,500 11.09% 18,279,418,137
2021-12-09 2021-12-07 21.050 875,220,202 +2,009,000 11.07% 18,423,385,252
2021-12-08 2021-12-06 20.950 873,211,202 +95,000 11.05% 18,293,774,682
2021-12-07 2021-12-03 21.700 873,116,202 +2,860,500 11.05% 18,946,621,583
2021-12-06 2021-12-02 22.050 870,255,702 +8,894,000 11.01% 19,189,138,229
2021-12-03 2021-12-01 21.750 861,361,702 -1,343,000 10.90% 18,734,617,018
2021-12-02 2021-11-30 21.450 862,704,702 +6,489,000 10.92% 18,505,015,858
2021-12-01 2021-11-29 21.350 856,215,702 +3,003,000 10.83% 18,280,205,238
2021-11-30 2021-11-26 21.350 853,212,702 +2,474,000 10.80% 18,216,091,188
2021-11-29 2021-11-25 21.850 850,738,702 +1,574,500 10.76% 18,588,640,639
2021-11-26 2021-11-24 21.800 849,164,202 +2,034,000 10.74% 18,511,779,604
2021-11-25 2021-11-23 22.100 847,130,202 +1,978,500 10.72% 18,721,577,464
2021-11-24 2021-11-22 22.150 845,151,702 +1,646,500 10.69% 18,720,110,199
2021-11-23 2021-11-19 22.200 843,505,202 +1,825,400 10.67% 18,725,815,484
2021-11-22 2021-11-18 22.350 841,679,802 +655,500 10.65% 18,811,543,575
2021-11-19 2021-11-17 22.600 841,024,302 -566,500 10.64% 19,007,149,225
2021-11-18 2021-11-16 22.150 841,590,802 -4,963,000 10.65% 18,641,236,264
2021-11-17 2021-11-15 22.350 846,553,802 -1,929,500 10.71% 18,920,477,475
2021-11-16 2021-11-12 22.600 848,483,302 -13,639,500 10.74% 19,175,722,625
2021-11-15 2021-11-11 23.500 862,122,802 +963,000 10.91% 20,259,885,847
2021-11-12 2021-11-10 24.000 861,159,802 -3,453,500 10.90% 20,667,835,248
2021-11-11 2021-11-09 23.900 864,613,302 +1,499,500 10.94% 20,664,257,918
2021-11-10 2021-11-08 23.000 863,113,802 -669,500 10.92% 19,851,617,446
2021-11-09 2021-11-05 23.050 863,783,302 +2,149,000 10.93% 19,910,205,111
2021-11-08 2021-11-04 23.200 861,634,302 -190,000 10.90% 19,989,915,806
2021-11-05 2021-11-03 22.900 861,824,302 +10,615,800 10.90% 19,735,776,516
2021-11-04 2021-11-02 22.100 851,208,502 +3,820,000 10.77% 18,811,707,894
2021-11-03 2021-11-01 21.800 847,388,502 +2,774,500 10.72% 18,473,069,344
2021-11-02 2021-10-29 22.000 844,614,002 +3,250,500 10.69% 18,581,508,044
2021-11-01 2021-10-28 22.000 841,363,502 +387,000 10.65% 18,509,997,044
2021-10-29 2021-10-27 22.200 840,976,502 +945,000 10.64% 18,669,678,344
2021-10-28 2021-10-26 22.900 840,031,502 -1,670,000 10.63% 19,236,721,396
2021-10-27 2021-10-25 22.850 841,701,502 +151,000 10.65% 19,232,879,321
2021-10-26 2021-10-22 23.150 841,550,502 -8,396,000 10.65% 19,481,894,121
2021-10-25 2021-10-21 22.100 849,946,502 -2,742,500 10.75% 18,783,817,694
2021-10-22 2021-10-20 22.300 852,689,002 -2,247,500 10.79% 19,014,964,745
2021-10-21 2021-10-19 22.450 854,936,502 -764,000 10.82% 19,193,324,470
2021-10-20 2021-10-18 21.950 855,700,502 -230,100 10.83% 18,782,626,019
2021-10-19 2021-10-15 21.600 855,930,602 +1,330,000 10.83% 18,488,101,003
2021-10-18 2021-10-12 21.600 854,600,602 +1,621,500 10.81% 18,459,373,003
2021-10-15 2021-10-11 21.950 852,979,102 +1,845,500 10.79% 18,722,891,289
2021-10-12 2021-10-08 21.700 851,133,602 +1,568,900 10.77% 18,469,599,163
2021-09-30 2021-09-28 22.000 849,564,702 -1,877,032 10.75% 18,690,423,444
2021-09-29 2021-09-27 21.900 851,441,734 +782,000 10.77% 18,646,573,975
2021-09-28 2021-09-24 21.950 850,659,734 -1,434,500 10.76% 18,671,981,161
2021-09-27 2021-09-23 21.850 852,094,234 -3,845,500 10.78% 18,618,259,013
2021-09-17 2021-09-15 22.800 855,939,734 -602,500 10.83% 19,515,425,935
2021-09-16 2021-09-14 22.950 856,542,234 -1,194,600 10.84% 19,657,644,270
2021-09-15 2021-09-13 23.250 857,736,834 -4,676,973 10.85% 19,942,381,390
2021-09-14 2021-09-10 23.600 862,413,807 -2,014,000 10.91% 20,352,965,845
2021-09-13 2021-09-09 22.850 864,427,807 -1,682,500 10.94% 19,752,175,390
2021-09-10 2021-09-08 23.250 866,110,307 -1,505,000 10.96% 20,137,064,638
2021-09-09 2021-09-07 23.800 867,615,307 -400,659 10.98% 20,649,244,307
2021-09-08 2021-09-06 23.950 868,015,966 -3,317,500 10.98% 20,788,982,386
2021-09-07 2021-09-03 24.050 871,333,466 -7,900,000 11.03% 20,955,569,857
2021-09-06 2021-09-02 23.950 879,233,466 -2,780,400 11.13% 21,057,641,511
2021-09-03 2021-09-01 23.950 882,013,866 -4,758,900 11.16% 21,124,232,091
2021-09-02 2021-08-31 23.800 886,772,766 -7,288,500 11.22% 21,105,191,831
2021-09-01 2021-08-30 24.200 894,061,266 -737,500 11.31% 21,636,282,637
2021-08-31 2021-08-27 24.250 894,798,766 -2,651,500 11.32% 21,698,870,076
2021-08-30 2021-08-26 24.150 897,450,266 +1,439,000 11.36% 21,673,423,924
2021-08-27 2021-08-25 23.900 896,011,266 -1,600,597 11.34% 21,414,669,257
2021-08-26 2021-08-24 24.050 897,611,863 -4,445,500 11.36% 21,587,565,305
2021-08-25 2021-08-23 23.650 902,057,363 -7,850,000 11.42% 21,333,656,635
2021-08-24 2021-08-20 23.150 909,907,363 -2,368,500 11.52% 21,064,355,453
2021-08-23 2021-08-19 23.400 912,275,863 -8,824,300 11.55% 21,347,255,194
2021-08-20 2021-08-18 23.600 921,100,163 -5,425,500 11.66% 21,737,963,847
2021-08-19 2021-08-17 23.400 926,525,663 -5,568,000 11.73% 21,680,700,514
2021-08-18 2021-08-16 24.050 932,093,663 +238,500 11.80% 22,416,852,595
2021-08-17 2021-08-13 24.550 931,855,163 -7,886,000 11.79% 22,877,044,252
2021-08-16 2021-08-12 25.550 939,741,163 -9,305,000 11.89% 24,010,386,715
2021-08-13 2021-08-11 25.500 949,046,163 -12,021,000 12.01% 24,200,677,156
2021-08-12 2021-08-10 26.050 961,067,163 -25,578,500 12.16% 25,035,799,596
2021-08-11 2021-08-09 26.750 986,645,663 +396,500 12.49% 26,392,771,485
2021-08-10 2021-08-06 28.150 986,249,163 +46,243,844 12.48% 27,762,913,938
2021-08-09 2021-08-05 27.900 940,005,319 +6,125,500 11.90% 26,226,148,400
2021-08-06 2021-08-04 26.850 933,879,819 +5,860,100 11.82% 25,074,673,140
2021-08-05 2021-08-03 25.450 928,019,719 -18,577,644 11.74% 23,618,101,849
2021-08-04 2021-08-02 27.050 946,597,363 +6,079,500 11.98% 25,605,458,669
2021-08-03 2021-07-30 27.150 940,517,863 +15,865,700 11.90% 25,535,059,980
2021-08-02 2021-07-29 26.400 924,652,163 +6,583,500 11.70% 24,410,817,103
2021-07-30 2021-07-28 25.150 918,068,663 -6,638,500 11.62% 23,089,426,874
2021-07-29 2021-07-27 25.550 924,707,163 +26,381,000 11.70% 23,626,268,015
2021-07-28 2021-07-26 24.150 898,326,163 -807,000 11.37% 21,694,576,836
2021-07-27 2021-07-23 21.900 899,133,163 +417,000 11.38% 19,691,016,270
2021-07-26 2021-07-22 22.300 898,716,163 +14,540,000 11.37% 20,041,370,435
2021-07-23 2021-07-21 21.150 884,176,163 -2,861,000 11.19% 18,700,325,847
2021-07-22 2021-07-20 21.350 887,037,163 +5,085,500 11.23% 18,938,243,430
2021-07-21 2021-07-19 21.400 881,951,663 -5,426,000 11.16% 18,873,765,588
2021-07-20 2021-07-16 22.200 887,377,663 -555,000 11.23% 19,699,784,119
2021-07-19 2021-07-15 22.600 887,932,663 -1,876,000 11.24% 20,067,278,184
2021-07-16 2021-07-14 22.850 889,808,663 +8,221,000 11.26% 20,332,127,950
2021-07-15 2021-07-13 22.850 881,587,663 +4,808,000 11.16% 20,144,278,100
2021-07-14 2021-07-12 22.700 876,779,663 +7,811,000 11.10% 19,902,898,350
2021-07-13 2021-07-09 22.200 868,968,663 +7,235,000 11.00% 19,291,104,319
2021-07-12 2021-07-08 22.000 861,733,663 +313,500 10.91% 18,958,140,586
2021-07-09 2021-07-07 21.950 861,420,163 -7,015,000 10.90% 18,908,172,578
2021-07-08 2021-07-06 22.200 868,435,163 -8,314,900 10.99% 19,279,260,619
2021-07-07 2021-07-05 22.750 876,750,063 -5,532,000 11.10% 19,946,063,933
2021-07-06 2021-07-02 23.250 882,282,063 -3,923,500 11.17% 20,513,057,965
2021-07-05 2021-06-30 23.900 886,205,563 -3,372,000 11.22% 21,180,312,956
2021-07-02 2021-06-29 23.350 889,577,563 -420,500 11.26% 20,771,636,096
2021-06-30 2021-06-28 23.550 889,998,063 +965,500 11.26% 20,959,454,384
2021-06-29 2021-06-25 23.800 889,032,563 +466,000 11.25% 21,158,974,999
2021-06-28 2021-06-24 23.600 888,566,563 -4,826,500 11.25% 20,970,170,887
2021-06-25 2021-06-23 23.900 893,393,063 -3,780,186 11.31% 21,352,094,206
2021-06-24 2021-06-22 23.200 897,173,249 +2,129,500 11.36% 20,814,419,377
2021-06-23 2021-06-21 23.500 895,043,749 -5,788,278 11.33% 21,033,528,102
2021-06-22 2021-06-18 24.400 900,832,027 +4,843,500 11.40% 21,980,301,459
2021-06-21 2021-06-17 24.300 895,988,527 +7,549,181 11.34% 21,772,521,206
2021-06-18 2021-06-16 23.050 888,439,346 -1,507,000 11.25% 20,478,526,925
2021-06-17 2021-06-15 23.350 889,946,346 -2,410,935 11.26% 20,780,247,179
2021-06-16 2021-06-11 23.800 892,357,281 -1,809,000 11.29% 21,238,103,288
2021-06-15 2021-06-10 24.000 894,166,281 +2,988,000 11.32% 21,459,990,744
2021-06-11 2021-06-09 24.200 891,178,281 +1,093,500 11.28% 21,566,514,400
2021-06-10 2021-06-08 24.100 890,084,781 -1,883,500 11.27% 21,451,043,222
2021-06-09 2021-06-07 23.950 891,968,281 +75,500 11.29% 21,362,640,330
2021-06-08 2021-06-04 23.500 891,892,781 -3,717,750 11.29% 20,959,480,354
2021-06-07 2021-06-03 24.150 895,610,531 -426,500 11.34% 21,628,994,324
2021-06-04 2021-06-02 24.700 896,037,031 +857,000 11.34% 22,132,114,666
2021-06-03 2021-06-01 24.900 895,180,031 +1,180,500 11.33% 22,289,982,772
2021-06-02 2021-05-31 24.500 893,999,531 +2,550,000 11.32% 21,902,988,510
2021-06-01 2021-05-28 24.150 891,449,531 +3,685,600 11.28% 21,528,506,174
2021-05-31 2021-05-27 24.800 887,763,931 +2,661,000 11.24% 22,016,545,489
2021-05-28 2021-05-26 23.500 885,102,931 -2,535,500 11.20% 20,799,918,878
2021-05-27 2021-05-25 23.400 887,638,431 +2,646,000 11.24% 20,770,739,285
2021-05-26 2021-05-24 22.900 884,992,431 -1,066,700 11.20% 20,266,326,670
2021-05-25 2021-05-21 22.400 886,059,131 -6,383,500 11.22% 19,847,724,534
2021-05-24 2021-05-20 22.250 892,442,631 -16,836,722 11.30% 19,856,848,540
2021-05-21 2021-05-18 23.000 909,279,353 -11,470,950 11.51% 20,913,425,119
2021-05-20 2021-05-17 23.250 920,750,303 -13,201,000 11.66% 21,407,444,545
2021-05-18 2021-05-14 23.750 933,951,303 +1,455,000 11.82% 22,181,343,446
2021-05-17 2021-05-13 23.800 932,496,303 -318,500 11.80% 22,193,412,011
2021-05-14 2021-05-12 23.800 932,814,803 -661,500 11.81% 22,200,992,311
2021-05-13 2021-05-11 23.000 933,476,303 -25,762,521 11.82% 21,469,954,969
2021-05-12 2021-05-10 24.050 959,238,824 -700,000 12.14% 23,069,693,717
2021-05-11 2021-05-07 24.200 959,938,824 -5,630,500 12.15% 23,230,519,541
2021-05-10 2021-05-06 25.050 965,569,324 +9,415,900 12.22% 24,187,511,566
2021-04-30 2021-04-28 25.050 956,153,424 -666,000 12.10% 23,951,643,271
2021-04-29 2021-04-27 25.150 956,819,424 +5,254,500 12.11% 24,064,008,514
2021-04-28 2021-04-26 25.400 951,564,924 -486,000 12.05% 24,169,749,070
2021-04-27 2021-04-23 25.700 952,050,924 -722,000 12.05% 24,467,708,747
2021-04-26 2021-04-22 25.900 952,772,924 -577,000 12.06% 24,676,818,732
2021-04-23 2021-04-21 25.800 953,349,924 -3,518,000 12.07% 24,596,428,039
2021-04-22 2021-04-20 25.900 956,867,924 +1,251,000 12.11% 24,782,879,232
2021-04-21 2021-04-19 26.400 955,616,924 +6,666,000 12.10% 25,228,286,794
2021-04-20 2021-04-16 25.750 948,950,924 +1,995,500 12.01% 24,435,486,293
2021-04-19 2021-04-15 26.050 946,955,424 +2,407,300 11.99% 24,668,188,795
2021-04-16 2021-04-14 26.100 944,548,124 -1,273,000 11.96% 24,652,706,036
2021-04-15 2021-04-13 25.500 945,821,124 -2,702,000 11.97% 24,118,438,662
2021-04-14 2021-04-12 25.200 948,523,124 +22,560,400 12.01% 23,902,782,725
2021-04-13 2021-04-09 26.200 925,962,724 -5,020,500 11.72% 24,260,223,369
2021-04-12 2021-04-08 26.600 930,983,224 +12,578,600 11.78% 24,764,153,758
2021-04-09 2021-04-07 27.200 918,404,624 +14,022,500 11.63% 24,980,605,773
2021-04-08 2021-04-01 25.900 904,382,124 -2,012,500 11.45% 23,423,497,012
2021-04-07 2021-03-31 24.700 906,394,624 +3,460,000 11.47% 22,387,947,213
2021-04-01 2021-03-30 24.800 902,934,624 +1,043,500 11.43% 22,392,778,675
2021-03-31 2021-03-29 24.550 901,891,124 +5,369,100 11.42% 22,141,427,094
2021-03-30 2021-03-26 24.150 896,522,024 -5,354,767 11.35% 21,651,006,880
2021-03-29 2021-03-25 23.950 901,876,791 -15,061,000 11.42% 21,599,949,144
2021-03-26 2021-03-24 24.400 916,937,791 -8,074,600 11.61% 22,373,282,100
2021-03-25 2021-03-23 25.350 925,012,391 -2,276,000 11.71% 23,449,064,112
2021-03-24 2021-03-22 26.000 927,288,391 -1,981,979 11.74% 24,109,498,166
2021-03-23 2021-03-19 25.900 929,270,370 -8,721,000 11.77% 24,068,102,583
2021-03-22 2021-03-18 26.450 937,991,370 +69,100 11.88% 24,809,871,736
2021-03-19 2021-03-17 26.500 937,922,270 +1,648,500 11.88% 24,854,940,155
2021-03-18 2021-03-16 25.950 936,273,770 +1,353,000 11.86% 24,296,304,332
2021-03-17 2021-03-15 25.500 934,920,770 +2,509,000 11.84% 23,840,479,635
2021-03-16 2021-03-12 25.500 932,411,770 -3,351,200 11.81% 23,776,500,135
2021-03-15 2021-03-11 26.700 935,762,970 +3,066,300 11.85% 24,984,871,299
2021-03-12 2021-03-10 24.250 932,696,670 -6,552,500 11.81% 22,617,894,248
2021-03-11 2021-03-09 24.400 939,249,170 -12,953,000 11.89% 22,917,679,748
2021-03-10 2021-03-08 25.450 952,202,170 +46,710 12.06% 24,233,545,226
2021-03-09 2021-03-05 26.850 952,155,460 -2,014,100 12.06% 25,565,374,101
2021-03-08 2021-03-04 27.250 954,169,560 -29,834,000 12.08% 26,001,120,510
2021-03-05 2021-03-03 27.800 984,003,560 +5,651,854 12.46% 27,355,298,968
2021-03-04 2021-03-02 27.750 978,351,706 -20,207,854 12.39% 27,149,259,842
2021-03-03 2021-03-01 26.750 998,559,560 -1,047,600 12.65% 26,711,468,230
2021-03-02 2021-02-26 25.050 999,607,160 -5,367,500 12.66% 25,040,159,358
2021-03-01 2021-02-25 26.000 1,004,974,660 +484,500 12.73% 26,129,341,160
2021-02-26 2021-02-24 25.600 1,004,490,160 -9,572,000 12.72% 25,714,948,096
2021-02-25 2021-02-23 26.500 1,014,062,160 +564,604 12.84% 26,872,647,240
2021-02-24 2021-02-22 26.100 1,013,497,556 +2,261,000 12.84% 26,452,286,212
2021-02-23 2021-02-19 27.500 1,011,236,556 -4,338,100 12.81% 27,809,005,290
2021-02-22 2021-02-18 27.650 1,015,574,656 +5,051,000 12.86% 28,080,639,238
2021-02-10 2021-02-08 23.600 1,010,523,656 -11,608,869 12.80% 23,848,358,282
2021-02-09 2021-02-05 24.400 1,022,132,525 -43,503,700 12.94% 24,940,033,610
2021-02-08 2021-02-04 27.300 1,065,636,225 -18,896,000 13.50% 29,091,868,942
2021-02-05 2021-02-03 27.950 1,084,532,225 -12,458,855 13.73% 30,312,675,689
2021-02-04 2021-02-02 28.050 1,096,991,080 -602,000 13.89% 30,770,599,794
2021-02-03 2021-02-01 28.600 1,097,593,080 +5,921,300 13.90% 31,391,162,088
2021-02-02 2021-01-29 26.450 1,091,671,780 +7,702,900 13.83% 28,874,718,581
2021-02-01 2021-01-28 26.700 1,083,968,880 -13,183,384 13.73% 28,941,969,096
2021-01-29 2021-01-27 29.200 1,097,152,264 +18,003,384 13.90% 32,036,846,109
2021-01-28 2021-01-26 30.150 1,079,148,880 -5,658,600 13.67% 32,536,338,732
2021-01-27 2021-01-25 30.000 1,084,807,480 +10,674,494 13.74% 32,544,224,400
2021-01-26 2021-01-22 27.250 1,074,132,986 -8,353,094 13.61% 29,270,123,868
2021-01-25 2021-01-21 28.000 1,082,486,080 +4,866,000 13.71% 30,309,610,240
2021-01-22 2021-01-20 29.500 1,077,620,080 +14,997,700 13.65% 31,789,792,360
2021-01-21 2021-01-19 29.600 1,062,622,380 +22,543,500 13.46% 31,453,622,448
2021-01-20 2021-01-18 29.250 1,040,078,880 +17,868,500 13.17% 30,422,307,240
2021-01-19 2021-01-15 27.650 1,022,210,380 +35,361,500 12.95% 28,264,117,007
2021-01-18 2021-01-14 28.150 986,848,880 +25,208,900 12.50% 27,779,795,972
2021-01-15 2021-01-13 26.200 961,639,980 +9,591,000 12.18% 25,194,967,476
2021-01-14 2021-01-12 27.000 952,048,980 +8,268,900 12.07% 25,705,322,460
2021-01-13 2021-01-11 25.300 943,780,080 +15,038,000 11.97% 23,877,636,024
2021-01-12 2021-01-08 25.000 928,742,080 +29,089,000 11.78% 23,218,552,000
2021-01-11 2021-01-07 22.600 899,653,080 +13,546,600 11.41% 20,332,159,608
2021-01-08 2021-01-06 22.000 886,106,480 +63,951,600 11.24% 19,494,342,560
2021-01-07 2021-01-05 19.480 822,154,880 +58,812,300 10.42% 16,015,577,062
2021-01-06 2021-01-04 21.550 763,342,580 +12,669,600 9.68% 16,450,032,599
2021-01-05 2020-12-31 22.100 750,672,980 +65,516,300 9.52% 16,589,872,858
2021-01-04 2020-12-29 18.220 685,156,680 +433,500 8.89% 12,483,554,710
2020-12-30 2020-12-28 18.240 684,723,180 +2,953,800 8.89% 12,489,350,803
2020-12-29 2020-12-24 19.040 681,769,380 +6,916,000 8.85% 12,980,888,995
2020-12-28 2020-12-22 18.960 674,853,380 +3,817,800 8.76% 12,795,220,085
2020-12-23 2020-12-21 19.140 671,035,580 +7,097,500 8.71% 12,843,621,001
2020-12-22 2020-12-18 19.860 663,938,080 +377,000 8.62% 13,185,810,269
2020-12-21 2020-12-17 20.950 663,561,080 -1,747,000 8.62% 13,901,604,626
2020-12-18 2020-12-16 20.200 665,308,080 +3,893,688 8.64% 13,439,223,216
2020-12-17 2020-12-15 21.250 661,414,392 -3,161,000 8.59% 14,055,055,830
2020-12-16 2020-12-14 22.100 664,575,392 +2,175,500 8.63% 14,687,116,163
2020-12-15 2020-12-11 22.050 662,399,892 -17,897,000 8.60% 14,605,917,619
2020-12-14 2020-12-10 22.250 680,296,892 -4,501,500 8.83% 15,136,605,847
2020-12-11 2020-12-09 22.250 684,798,392 -5,818,000 8.89% 15,236,764,222
2020-12-10 2020-12-08 22.100 690,616,392 -574,500 8.97% 15,262,622,263
2020-12-09 2020-12-07 21.750 691,190,892 -10,207,000 8.98% 15,033,401,901
2020-12-08 2020-12-04 21.000 701,397,892 +7,368,600 9.11% 14,729,355,732
2020-12-07 2020-12-03 22.200 694,029,292 -1,535,000 9.01% 15,407,450,282
2020-12-04 2020-12-02 22.250 695,564,292 -13,524,500 9.03% 15,476,305,497
2020-12-03 2020-12-01 21.500 709,088,792 -1,155,000 9.21% 15,245,409,028
2020-12-02 2020-11-30 21.650 710,243,792 -6,026,000 9.22% 15,376,778,097
2020-12-01 2020-11-27 22.250 716,269,792 -12,567,600 9.30% 15,937,002,872
2020-11-30 2020-11-26 22.050 728,837,392 -3,041,000 9.47% 16,070,864,494
2020-11-27 2020-11-25 21.900 731,878,392 +3,155,000 9.50% 16,028,136,785
2020-11-26 2020-11-24 22.800 728,723,392 -1,508,000 9.46% 16,614,893,338
2020-11-25 2020-11-23 22.350 730,231,392 -7,748,800 9.48% 16,320,671,611
2020-11-24 2020-11-20 22.750 737,980,192 -1,094,000 9.58% 16,789,049,368
2020-11-23 2020-11-19 22.900 739,074,192 -10,500 9.60% 16,924,798,997
2020-11-20 2020-11-18 23.050 739,084,692 -1,810,100 9.60% 17,035,902,151
2020-11-19 2020-11-17 22.900 740,894,792 +609,000 9.62% 16,966,490,737
2020-11-18 2020-11-16 23.400 740,285,792 -1,276,700 9.61% 17,322,687,533
2020-11-17 2020-11-13 23.450 741,562,492 -5,088,188 9.63% 17,389,640,437
2020-11-16 2020-11-12 22.850 746,650,680 -5,652,000 9.70% 17,060,968,038
2020-11-13 2020-11-11 22.450 752,302,680 +4,229,500 9.77% 16,889,195,166
2020-11-12 2020-11-10 24.200 748,073,180 -5,215,800 9.72% 18,103,370,956
2020-11-11 2020-11-09 24.700 753,288,980 -4,620,000 9.78% 18,606,237,806
2020-11-10 2020-11-06 24.100 757,908,980 -516,000 9.84% 18,265,606,418
2020-11-09 2020-11-05 23.950 758,424,980 -11,455,500 9.85% 18,164,278,271
2020-11-06 2020-11-04 22.300 769,880,480 +2,963,500 10.00% 17,168,334,704
2020-11-05 2020-11-03 23.850 766,916,980 +15,469,000 9.96% 18,290,969,973
2020-11-04 2020-11-02 22.800 751,447,980 +11,822,000 9.76% 17,133,013,944
2020-11-03 2020-10-30 22.750 739,625,980 +3,213,800 9.61% 16,826,491,045
2020-11-02 2020-10-29 22.000 736,412,180 +16,245,000 9.57% 16,201,067,960
2020-10-30 2020-10-28 21.550 720,167,180 +16,670,500 9.35% 15,519,602,729
2020-10-29 2020-10-27 20.800 703,496,680 +6,584,400 9.14% 14,632,730,944
2020-10-28 2020-10-23 20.400 696,912,280 +8,035,300 9.05% 14,217,010,512
2020-10-27 2020-10-22 20.600 688,876,980 +4,911,446 8.95% 14,190,865,788
2020-10-23 2020-10-21 20.050 683,965,534 +3,100,500 8.88% 13,713,508,957
2020-10-22 2020-10-20 20.550 680,865,034 +4,935,500 8.84% 13,991,776,449
2020-10-21 2020-10-19 20.600 675,929,534 -3,587,600 8.78% 13,924,148,400
2020-10-20 2020-10-16 19.960 679,517,134 -256,000 8.83% 13,563,161,995
2020-10-19 2020-10-15 19.800 679,773,134 +6,090,000 8.83% 13,459,508,053
2020-10-16 2020-10-14 19.960 673,683,134 +7,290,500 8.75% 13,446,715,355
2020-10-15 2020-10-12 20.600 666,392,634 -2,576,600 8.66% 13,727,688,260
2020-10-14 2020-10-09 18.480 668,969,234 +4,098,500 8.69% 12,362,551,444
2020-09-30 2020-09-28 17.860 664,870,734 -4,257,100 8.64% 11,874,591,309
2020-09-29 2020-09-25 18.580 669,127,834 +2,080,500 8.69% 12,432,395,156
2020-09-28 2020-09-24 19.340 667,047,334 -1,257,000 8.66% 12,900,695,440
2020-09-25 2020-09-23 20.150 668,304,334 +3,412,293 8.68% 13,466,332,330
2020-09-24 2020-09-22 20.450 664,892,041 -2,872,500 8.64% 13,597,042,238
2020-09-23 2020-09-21 20.400 667,764,541 -538,000 8.67% 13,622,396,636
2020-09-22 2020-09-18 20.600 668,302,541 -3,291,000 8.68% 13,767,032,345
2020-09-21 2020-09-17 19.940 671,593,541 +3,723,500 8.72% 13,391,575,208
2020-09-18 2020-09-16 20.250 667,870,041 -6,311,000 8.68% 13,524,368,330
2020-09-17 2020-09-15 19.540 674,181,041 -4,236,500 8.76% 13,173,497,541
2020-09-16 2020-09-14 19.160 678,417,541 +2,249,500 8.81% 12,998,480,086
2020-09-15 2020-09-11 19.480 676,168,041 -6,948,500 8.78% 13,171,753,439
2020-09-14 2020-09-10 18.240 683,116,541 -3,737,500 8.88% 12,460,045,708
2020-09-11 2020-09-09 18.420 686,854,041 -1,582,600 8.93% 12,651,851,435
2020-09-10 2020-09-08 18.800 688,436,641 -9,789,000 8.95% 12,942,608,851
2020-09-09 2020-09-07 18.240 698,225,641 +17,425,400 9.07% 12,735,635,692
2020-09-08 2020-09-04 23.650 680,800,241 +17,633,500 8.85% 16,100,925,700
2020-09-07 2020-09-03 24.600 663,166,741 -1,283,000 8.62% 16,313,901,829
2020-09-04 2020-09-02 24.950 664,449,741 -2,165,300 8.63% 16,578,021,038
2020-09-03 2020-09-01 25.000 666,615,041 +1,168,000 8.66% 16,665,376,025
2020-09-02 2020-08-31 24.900 665,447,041 +4,003,500 8.65% 16,569,631,321
2020-09-01 2020-08-28 25.750 661,443,541 +8,013,800 8.60% 17,032,171,181
2020-08-31 2020-08-27 25.700 653,429,741 +5,165,400 8.49% 16,793,144,344
2020-08-28 2020-08-26 24.950 648,264,341 -1,420,600 8.42% 16,174,195,308
2020-08-27 2020-08-25 25.950 649,684,941 -4,940,000 8.44% 16,859,324,219
2020-08-26 2020-08-24 25.700 654,624,941 +2,501,091 8.51% 16,823,860,984
2020-08-25 2020-08-21 25.950 652,123,850 +4,551,000 8.48% 16,922,613,908
2020-08-24 2020-08-20 26.900 647,572,850 -3,280,500 8.42% 17,419,709,665
2020-08-21 2020-08-19 26.050 650,853,350 +98,500 8.46% 16,954,729,768
2020-08-20 2020-08-18 26.600 650,754,850 -672,986 8.46% 17,310,079,010
2020-08-19 2020-08-17 27.150 651,427,836 -3,114,498 8.47% 17,686,265,747
2020-08-18 2020-08-14 27.500 654,542,334 -608,000 8.80% 17,999,914,185
2020-08-17 2020-08-13 27.450 655,150,334 -4,505,800 8.81% 17,983,876,668
2020-08-14 2020-08-12 26.850 659,656,134 +1,080,000 8.87% 17,711,767,198
2020-08-13 2020-08-11 27.700 658,576,134 -2,061,000 8.85% 18,242,558,912
2020-08-12 2020-08-10 27.800 660,637,134 -8,438,600 8.88% 18,365,712,325
2020-08-11 2020-08-07 29.900 669,075,734 -2,542,000 8.99% 20,005,364,447
2020-08-10 2020-08-06 32.750 671,617,734 -10,794,700 9.03% 21,995,480,788
2020-08-07 2020-08-05 32.000 682,412,434 -19,121,500 9.17% 21,837,197,888
2020-08-06 2020-08-04 30.500 701,533,934 -1,659,300 9.43% 21,396,784,987
2020-08-05 2020-08-03 31.300 703,193,234 +6,078,400 9.45% 22,009,948,224
2020-08-04 2020-07-31 29.850 697,114,834 +5,214,800 9.37% 20,808,877,795
2020-08-03 2020-07-30 28.200 691,900,034 -328,100 9.30% 19,511,580,959
2020-07-31 2020-07-29 28.600 692,228,134 +11,116,000 9.31% 19,797,724,632
2020-07-30 2020-07-28 26.300 681,112,134 -1,487,500 9.16% 17,913,249,124
2020-07-29 2020-07-27 24.850 682,599,634 -2,418,946 9.18% 16,962,600,905
2020-07-28 2020-07-24 25.650 685,018,580 -23,165,500 9.21% 17,570,726,577
2020-07-27 2020-07-23 27.700 708,184,080 -10,656,800 9.54% 19,616,699,016
2020-07-24 2020-07-22 27.000 718,840,880 -20,814,000 9.68% 19,408,703,760
2020-07-23 2020-07-21 29.350 739,654,880 -7,280,000 9.96% 21,708,870,728
2020-07-22 2020-07-20 28.200 746,934,880 -10,687,600 10.06% 21,063,563,616
2020-07-21 2020-07-17 29.000 757,622,480 -11,163,500 10.20% 21,971,051,920
2020-07-20 2020-07-16 28.750 768,785,980 -37,453,400 10.36% 22,102,596,925
2020-07-17 2020-07-15 38.450 806,239,380 -19,638,600 10.87% 30,999,904,161
2020-07-16 2020-07-14 41.800 825,877,980 +3,067,200 11.14% 34,521,699,564
2020-07-15 2020-07-13 41.950 822,810,780 -5,648,399 14.40% 34,516,912,221
2020-07-14 2020-07-10 41.250 828,459,179 -6,766,100 14.49% 34,173,941,134
2020-07-13 2020-07-09 39.950 835,225,279 -7,830,400 14.61% 33,367,249,896
2020-07-10 2020-07-08 39.900 843,055,679 -6,862,000 14.75% 33,637,921,592
2020-07-09 2020-07-07 36.550 849,917,679 -22,519,400 14.87% 31,064,491,167
2020-07-08 2020-07-06 40.100 872,437,079 +18,894,400 15.26% 34,984,726,868
2020-07-07 2020-07-03 33.250 853,542,679 -13,465,600 14.95% 28,380,294,077
2020-07-06 2020-07-02 31.600 867,008,279 -204,500 15.18% 27,397,461,616
2020-07-03 2020-06-30 27.000 867,212,779 -7,070,600 15.22% 23,414,745,033
2020-07-02 2020-06-29 26.600 874,283,379 -11,751,800 15.36% 23,255,937,881
2020-06-24 2020-06-22 24.200 886,035,179 +3,021,200 15.65% 21,442,051,332
2020-06-23 2020-06-19 22.900 883,013,979 -312,700 15.87% 20,221,020,119
2020-06-22 2020-06-18 23.200 883,326,679 +15,863,200 15.88% 20,493,178,953
2020-06-19 2020-06-17 21.700 867,463,479 +9,092,000 15.59% 18,823,957,494
2020-06-18 2020-06-16 21.350 858,371,479 +5,153,300 15.43% 18,326,231,077
2020-06-17 2020-06-15 19.080 853,218,179 +10,966,500 15.34% 16,279,402,855
2020-06-16 2020-06-12 19.380 842,251,679 +2,886,900 15.19% 16,322,837,539
2020-06-15 2020-06-11 18.760 839,364,779 +3,321,500 15.14% 15,746,483,254
2020-06-12 2020-06-10 18.840 836,043,279 +10,177,500 15.11% 15,751,055,376
2020-06-11 2020-06-09 19.440 825,865,779 +211,500 14.92% 16,054,830,744
2020-06-10 2020-06-08 19.860 825,654,279 +10,657,100 14.92% 16,397,493,981
2020-06-09 2020-06-05 19.700 814,997,179 +1,580,700 14.73% 16,055,444,426
2020-06-08 2020-06-04 18.680 813,416,479 +617,500 14.71% 15,194,619,828
2020-06-05 2020-06-03 18.740 812,798,979 -219,500 14.70% 15,231,852,866
2020-06-04 2020-06-02 18.700 813,018,479 +8,920,000 14.70% 15,203,445,557
2020-06-03 2020-06-01 18.180 804,098,479 -1,945,800 14.54% 14,618,510,348
2020-06-02 2020-05-29 16.840 806,044,279 +898,900 14.58% 13,573,785,658
2020-06-01 2020-05-28 16.640 805,145,379 -2,114,000 14.77% 13,397,619,107
2020-05-29 2020-05-27 17.400 807,259,379 -741,600 14.81% 14,046,313,195
2020-05-28 2020-05-26 17.460 808,000,979 +11,695,500 14.82% 14,107,697,093
2020-05-27 2020-05-25 17.580 796,305,479 -5,941,000 14.61% 13,999,050,321
2020-05-26 2020-05-22 16.920 802,246,479 +10,403,200 14.72% 13,574,010,425
2020-05-25 2020-05-21 17.500 791,843,279 -10,711,000 14.53% 13,857,257,382
2020-05-22 2020-05-20 18.820 802,554,279 +3,705,500 14.73% 15,104,071,531
2020-05-21 2020-05-19 19.300 798,848,779 -603,400 14.68% 15,417,781,435
2020-05-20 2020-05-18 17.940 799,452,179 -15,284,500 14.74% 14,342,172,091
2020-05-19 2020-05-15 19.160 814,736,679 -2,472,500 15.29% 15,610,354,770
2020-05-18 2020-05-14 18.840 817,209,179 +5,533,900 15.34% 15,396,220,932
2020-05-15 2020-05-13 17.180 811,675,279 -5,486,000 15.25% 13,944,581,293
2020-05-14 2020-05-12 17.140 817,161,279 +298,900 15.40% 14,006,144,322
2020-05-13 2020-05-11 17.040 816,862,379 -155,600 15.39% 13,919,334,938
2020-05-12 2020-05-08 17.040 817,017,979 -3,922,500 15.48% 13,921,986,362
2020-05-11 2020-05-07 16.940 820,940,479 +1,684,500 15.75% 13,906,731,714
2020-05-08 2020-05-06 16.900 819,255,979 +21,475,700 15.71% 13,845,426,045
2020-04-29 2020-04-27 14.060 797,780,279 -6,175,500 15.47% 11,216,790,723
2020-04-28 2020-04-24 14.040 803,955,779 -11,434,000 15.59% 11,287,539,137
2020-04-27 2020-04-23 14.560 815,389,779 -8,218,000 15.82% 11,872,075,182
2020-04-24 2020-04-22 15.000 823,607,779 -13,815,000 15.98% 12,354,116,685
2020-04-23 2020-04-21 14.820 837,422,779 -5,473,500 16.26% 12,410,605,585
2020-04-22 2020-04-20 15.580 842,896,279 -9,520,000 16.37% 13,132,324,027
2020-04-21 2020-04-17 15.040 852,416,279 -3,900,500 16.55% 12,820,340,836
2020-04-20 2020-04-16 14.940 856,316,779 -9,565,700 16.63% 12,793,372,678
2020-04-17 2020-04-15 14.320 865,882,479 +4,540,500 16.81% 12,399,437,099
2020-04-16 2020-04-14 14.040 861,341,979 -1,714,500 16.76% 12,093,241,385
2020-04-15 2020-04-09 13.960 863,056,479 +1,188,500 16.79% 12,048,268,447
2020-04-14 2020-04-08 13.960 861,867,979 +14,784,600 16.80% 12,031,676,987
2020-04-09 2020-04-07 13.280 847,083,379 +368,800 16.52% 11,249,267,273
2020-04-03 2020-04-01 12.140 846,714,579 +2,715,500 16.51% 10,279,114,989
2020-04-02 2020-03-31 12.200 843,999,079 -3,643,400 16.46% 10,296,788,764
2020-04-01 2020-03-30 11.780 847,642,479 -6,306,000 16.53% 9,985,228,403
2020-03-31 2020-03-27 12.140 853,948,479 -3,488,500 16.65% 10,366,934,535
2020-03-30 2020-03-26 12.500 857,436,979 +5,497,000 16.72% 10,717,962,238
2020-03-27 2020-03-25 12.660 851,939,979 -1,914,000 16.61% 10,785,560,134
2020-03-26 2020-03-24 12.120 853,853,979 -3,731,500 16.66% 10,348,710,225
2020-03-25 2020-03-23 11.380 857,585,479 -2,029,000 16.73% 9,759,322,751
2020-03-24 2020-03-20 12.160 859,614,479 -344,000 16.77% 10,452,912,065
2020-03-23 2020-03-19 11.900 859,958,479 +2,118,700 16.78% 10,233,505,900
2020-03-20 2020-03-18 11.660 857,839,779 +6,516,200 16.74% 10,002,411,823
2020-03-19 2020-03-17 12.240 851,323,579 -2,750,500 16.61% 10,420,200,607
2020-03-18 2020-03-16 12.000 854,074,079 -3,639,500 16.66% 10,248,888,948
2020-03-17 2020-03-13 13.560 857,713,579 +1,576,900 16.74% 11,630,596,131
2020-03-16 2020-03-12 13.160 856,136,679 -2,867,000 16.70% 11,266,758,696
2020-03-13 2020-03-11 13.820 859,003,679 +3,255,500 16.76% 11,871,430,844
2020-03-12 2020-03-10 14.320 855,748,179 -14,720,000 16.70% 12,254,313,923
2020-03-11 2020-03-09 13.960 870,468,179 -6,642,900 16.98% 12,151,735,779
2020-03-10 2020-03-06 15.260 877,111,079 -1,522,500 17.11% 13,384,715,066
2020-03-09 2020-03-05 14.980 878,633,579 +3,252,500 17.14% 13,161,931,013
2020-03-06 2020-03-04 14.700 875,381,079 -4,574,000 17.08% 12,868,101,861
2020-03-05 2020-03-03 15.100 879,955,079 +1,995,500 17.17% 13,287,321,693
2020-03-04 2020-03-02 15.220 877,959,579 +3,274,400 17.13% 13,362,544,792
2020-03-03 2020-02-28 15.100 874,685,179 +15,621,900 17.07% 13,207,746,203
2020-03-02 2020-02-27 16.040 859,063,279 +765,800 16.76% 13,779,374,995
2020-02-28 2020-02-26 16.020 858,297,479 +1,968,700 16.75% 13,749,925,614
2020-02-27 2020-02-25 16.620 856,328,779 +13,816,700 16.78% 14,232,184,307
2020-02-26 2020-02-24 15.500 842,512,079 -5,002,000 16.51% 13,058,937,224
2020-02-25 2020-02-21 15.220 847,514,079 -18,211,400 16.61% 12,899,164,282
2020-02-24 2020-02-20 15.740 865,725,479 -3,699,100 16.97% 13,626,519,039
2020-02-21 2020-02-19 15.720 869,424,579 +8,213,000 17.04% 13,667,354,382
2020-02-20 2020-02-18 15.180 861,211,579 -14,395,400 16.88% 13,073,191,769
2020-02-19 2020-02-17 16.140 875,606,979 -4,310,000 17.16% 14,132,296,641
2020-02-18 2020-02-14 16.260 879,916,979 +6,865,700 17.26% 14,307,450,079
2020-02-17 2020-02-13 17.280 873,051,279 +15,336,600 17.12% 15,086,326,101
2020-02-14 2020-02-12 16.220 857,714,679 -4,516,100 16.82% 13,912,132,093
2020-02-13 2020-02-11 16.460 862,230,779 -5,395,300 16.92% 14,192,318,622
2020-02-12 2020-02-10 16.760 867,626,079 +3,458,600 17.02% 14,541,413,084
2020-02-11 2020-02-07 17.360 864,167,479 -1,330,300 16.95% 15,001,947,435
2020-02-10 2020-02-06 17.180 865,497,779 +9,359,900 16.98% 14,869,251,843
2020-02-07 2020-02-05 16.800 856,137,879 +8,056,700 16.80% 14,383,116,367
2020-02-06 2020-02-04 15.480 848,081,179 -2,097,021 16.73% 13,128,296,651
2020-02-05 2020-02-03 14.720 850,178,200 -11,655,600 16.77% 12,514,623,104
2020-01-23 2020-01-21 15.000 861,833,800 +854,900 17.04% 12,927,507,000
2020-01-22 2020-01-20 15.880 860,978,900 +3,928,600 17.02% 13,672,344,932
2020-01-21 2020-01-17 15.440 857,050,300 +11,767,900 16.94% 13,232,856,632
2020-01-20 2020-01-16 15.280 845,282,400 +17,181,000 16.71% 12,915,915,072
2020-01-17 2020-01-15 14.400 828,101,400 +13,236,000 16.37% 11,924,660,160
2020-01-16 2020-01-14 13.640 814,865,400 +8,260,000 16.11% 11,114,764,056
2020-01-15 2020-01-13 13.680 806,605,400 +14,987,500 15.94% 11,034,361,872
2020-01-14 2020-01-10 12.960 791,617,900 -597,500 15.65% 10,259,367,984
2020-01-13 2020-01-09 13.000 792,215,400 +1,558,000 15.66% 10,298,800,200
2020-01-10 2020-01-08 12.720 790,657,400 +7,596,072 15.64% 10,057,162,128
2020-01-09 2020-01-07 12.600 783,061,328 +5,844,828 15.49% 9,866,572,733
2020-01-08 2020-01-06 13.040 777,216,500 +6,563,100 15.37% 10,134,903,160
2020-01-07 2020-01-03 12.640 770,653,400 +10,165,900 15.24% 9,741,058,976
2020-01-06 2020-01-02 12.700 760,487,500 +31,505,100 15.04% 9,658,191,250
2020-01-03 2019-12-31 11.940 728,982,400 +14,998,400 14.42% 8,704,049,856
2020-01-02 2019-12-27 11.820 713,984,000 +12,309,500 14.12% 8,439,290,880
2019-12-30 2019-12-24 11.420 701,674,500 +3,353,800 13.88% 8,013,122,790
2019-12-27 2019-12-20 11.160 698,320,700 +1,359,000 13.81% 7,793,259,012
2019-12-23 2019-12-19 11.200 696,961,700 +1,856,500 13.78% 7,805,971,040
2019-12-20 2019-12-18 11.380 695,105,200 +5,693,600 13.75% 7,910,297,176
2019-12-19 2019-12-17 11.360 689,411,600 +9,165,600 13.64% 7,831,715,776
2019-12-18 2019-12-16 11.340 680,246,000 +13,548,500 13.46% 7,713,989,640
2019-12-17 2019-12-13 11.220 666,697,500 +5,364,000 13.19% 7,480,345,950
2019-12-16 2019-12-12 11.140 661,333,500 +284,900 13.08% 7,367,255,190
2019-12-13 2019-12-11 11.140 661,048,600 +6,232,400 13.08% 7,364,081,404
2019-12-12 2019-12-10 11.140 654,816,200 +2,676,900 12.95% 7,294,652,468
2019-12-11 2019-12-09 10.820 652,139,300 +2,581,500 12.90% 7,056,147,226
2019-12-10 2019-12-06 10.780 649,557,800 +4,755,200 12.85% 7,002,233,084
2019-12-09 2019-12-05 10.620 644,802,600 +5,890,000 12.76% 6,847,803,612
2019-12-06 2019-12-04 10.360 638,912,600 -656,500 12.64% 6,619,134,536
2019-12-05 2019-12-03 10.100 639,569,100 +1,174,000 12.65% 6,459,647,910
2019-12-04 2019-12-02 10.100 638,395,100 +401,000 12.63% 6,447,790,510
2019-12-03 2019-11-29 9.980 637,994,100 +2,133,500 12.62% 6,367,181,118
2019-12-02 2019-11-28 10.340 635,860,600 +2,943,000 12.58% 6,574,798,604
2019-11-29 2019-11-27 10.220 632,917,600 +2,947,800 12.52% 6,468,417,872
2019-11-28 2019-11-26 10.060 629,969,800 +4,563,000 12.46% 6,337,496,188
2019-11-27 2019-11-25 10.140 625,406,800 +1,834,500 12.37% 6,341,624,952
2019-11-26 2019-11-22 10.120 623,572,300 +5,604,200 12.34% 6,310,551,676
2019-11-25 2019-11-21 10.060 617,968,100 -800 12.23% 6,216,759,086
2019-11-22 2019-11-20 10.140 617,968,900 +1,426,400 12.23% 6,266,204,646
2019-11-21 2019-11-19 10.180 616,542,500 +5,155,500 12.20% 6,276,402,650
2019-11-20 2019-11-18 10.600 611,387,000 +327,700 12.10% 6,480,702,200
2019-11-19 2019-11-15 10.600 611,059,300 -1,711,000 12.09% 6,477,228,580
2019-11-18 2019-11-14 10.900 612,770,300 -2,724,200 12.12% 6,679,196,270
2019-11-15 2019-11-13 10.340 615,494,500 +1,454,100 12.18% 6,364,213,130
2019-11-14 2019-11-12 9.720 614,040,400 -1,119,300 12.15% 5,968,472,688
2019-11-13 2019-11-11 9.690 615,159,700 +1,140,500 12.17% 5,960,897,493
2019-11-12 2019-11-08 9.840 614,019,200 -63,300 12.15% 6,041,948,928
2019-11-11 2019-11-07 9.830 614,082,500 +4,240,500 12.15% 6,036,430,975
2019-11-08 2019-11-06 10.300 609,842,000 +287,000 12.07% 6,281,372,600
2019-11-07 2019-11-05 10.400 609,555,000 -1,600,000 12.06% 6,339,372,000
2019-11-06 2019-11-04 10.360 611,155,000 -1,159,100 12.09% 6,331,565,800
2019-11-05 2019-11-01 10.100 612,314,100 +1,033,500 12.12% 6,184,372,410
2019-11-04 2019-10-31 9.990 611,280,600 +1,722,500 12.10% 6,106,693,194
2019-11-01 2019-10-30 9.420 609,558,100 +49,000 12.06% 5,742,037,302
2019-10-31 2019-10-29 9.690 609,509,100 +116,000 12.06% 5,906,143,179
2019-10-30 2019-10-28 9.690 609,393,100 -162,300 12.06% 5,905,019,139
2019-10-29 2019-10-25 9.560 609,555,400 -1,880,500 12.06% 5,827,349,624
2019-10-28 2019-10-24 9.450 611,435,900 +158,500 12.10% 5,778,069,255
2019-10-25 2019-10-23 9.640 611,277,400 +261,000 12.10% 5,892,714,136
2019-10-24 2019-10-22 9.760 611,016,400 +123,500 12.09% 5,963,520,064
2019-10-23 2019-10-21 9.760 610,892,900 -409,500 12.09% 5,962,314,704
2019-10-22 2019-10-18 9.690 611,302,400 -25,000 12.10% 5,923,520,256
2019-10-21 2019-10-17 9.740 611,327,400 +323,000 12.10% 5,954,328,876
2019-10-18 2019-10-16 9.720 611,004,400 -206,000 12.09% 5,938,962,768
2019-10-17 2019-10-15 9.680 611,210,400 +1,537,500 12.09% 5,916,516,672
2019-10-16 2019-10-14 9.870 609,672,900 -681,000 12.06% 6,017,471,523
2019-10-15 2019-10-11 9.800 610,353,900 +1,063,000 12.08% 5,981,468,220
2019-10-14 2019-10-10 9.720 609,290,900 +551,000 12.06% 5,922,307,548
2019-10-11 2019-10-09 9.530 608,739,900 +302,300 12.05% 5,801,291,247
2019-10-10 2019-10-08 9.540 608,437,600 -5,314,000 12.04% 5,804,494,704
2019-09-30 2019-09-26 9.930 613,751,600 -5,329,500 12.14% 6,094,553,388
2019-09-27 2019-09-25 10.160 619,081,100 -1,278,200 12.25% 6,289,863,976
2019-09-26 2019-09-24 10.600 620,359,300 -1,199,600 12.28% 6,575,808,580
2019-09-25 2019-09-23 10.420 621,558,900 +3,073,000 12.30% 6,476,643,738
2019-09-24 2019-09-20 10.720 618,485,900 +7,927,000 12.24% 6,630,168,848
2019-09-23 2019-09-19 10.560 610,558,900 -316,700 12.09% 6,447,501,984
2019-09-20 2019-09-18 10.620 610,875,600 +4,037,300 12.09% 6,487,498,872
2019-09-19 2019-09-17 10.300 606,838,300 +6,694,000 12.01% 6,250,434,490
2019-09-18 2019-09-16 10.560 600,144,300 +12,319,300 11.88% 6,337,523,808
2019-09-12 2019-09-10 9.720 587,825,000 +2,036,200 11.64% 5,713,659,000
2019-09-11 2019-09-09 9.890 585,788,800 +3,764,900 11.60% 5,793,451,232
2019-09-10 2019-09-06 9.230 582,023,900 +2,642,500 11.52% 5,372,080,597
2019-09-09 2019-09-05 9.190 579,381,400 -4,300,300 11.47% 5,324,515,066
2019-09-06 2019-09-04 8.810 583,681,700 +373,000 11.55% 5,142,235,777
2019-09-05 2019-09-03 8.710 583,308,700 +2,079,600 11.55% 5,080,618,777
2019-09-04 2019-09-02 8.790 581,229,100 +2,940,500 11.50% 5,109,003,789
2019-09-03 2019-08-30 8.620 578,288,600 -453,500 11.45% 4,984,847,732
2019-09-02 2019-08-29 8.600 578,742,100 +1,514,000 11.46% 4,977,182,060
2019-08-30 2019-08-28 8.700 577,228,100 -1,215,000 11.43% 5,021,884,470
2019-08-29 2019-08-27 8.770 578,443,100 +94,000 11.45% 5,072,945,987
2019-08-28 2019-08-26 8.730 578,349,100 +1,709,000 11.45% 5,048,987,643
2019-08-27 2019-08-23 8.910 576,640,100 -446,000 11.41% 5,137,863,291
2019-08-26 2019-08-22 8.990 577,086,100 +2,345,000 11.42% 5,188,004,039
2019-08-23 2019-08-21 9.100 574,741,100 -3,855,000 11.38% 5,230,144,010
2019-08-22 2019-08-20 8.630 578,596,100 -1,442,500 11.45% 4,993,284,343
2019-08-21 2019-08-19 8.500 580,038,600 -2,738,500 11.48% 4,930,328,100
2019-08-20 2019-08-16 8.360 582,777,100 -1,361,000 11.54% 4,872,016,556
2019-08-19 2019-08-15 8.300 584,138,100 +1,223,000 11.56% 4,848,346,230
2019-08-16 2019-08-14 8.500 582,915,100 -4,420,500 11.54% 4,954,778,350
2019-08-15 2019-08-13 8.390 587,335,600 -2,617,500 11.63% 4,927,745,684
2019-08-14 2019-08-12 8.870 589,953,100 +354,500 11.68% 5,232,883,997
2019-08-13 2019-08-09 8.910 589,598,600 -904,600 11.67% 5,253,323,526
2019-08-12 2019-08-08 8.660 590,503,200 -497,000 11.69% 5,113,757,712
2019-08-09 2019-08-07 8.460 591,000,200 -5,152,000 11.70% 4,999,861,692
2019-08-08 2019-08-06 8.580 596,152,200 -1,926,500 11.80% 5,114,985,876
2019-08-07 2019-08-05 8.650 598,078,700 +2,550,000 11.84% 5,173,380,755
2019-08-06 2019-08-02 8.790 595,528,700 -549,000 11.79% 5,234,697,273
2019-08-05 2019-08-01 9.180 596,077,700 -840,400 11.80% 5,471,993,286
2019-08-02 2019-07-31 9.290 596,918,100 -1,090,000 11.82% 5,545,369,149
2019-08-01 2019-07-30 9.220 598,008,100 +1,347,500 11.84% 5,513,634,682
2019-07-31 2019-07-29 9.120 596,660,600 +1,644,500 11.81% 5,441,544,672
2019-07-30 2019-07-26 9.020 595,016,100 +1,770,000 11.78% 5,367,045,222
2019-07-29 2019-07-25 9.110 593,246,100 +3,115,000 11.74% 5,404,471,971
2019-07-26 2019-07-24 8.730 590,131,100 -718,500 11.68% 5,151,844,503
2019-07-25 2019-07-23 8.810 590,849,600 -734,500 11.70% 5,205,384,976
2019-07-24 2019-07-22 8.510 591,584,100 -294,500 11.71% 5,034,380,691
2019-07-23 2019-07-19 8.470 591,878,600 -1,399,100 11.72% 5,013,211,742
2019-07-22 2019-07-18 8.350 593,277,700 -367,000 11.74% 4,953,868,795
2019-07-19 2019-07-17 8.510 593,644,700 -590,000 11.75% 5,051,916,397
2019-07-18 2019-07-16 8.480 594,234,700 -507,500 11.76% 5,039,110,256
2019-07-17 2019-07-15 8.430 594,742,200 -4,146,100 11.77% 5,013,676,746
2019-07-16 2019-07-12 8.260 598,888,300 +537,000 11.86% 4,946,817,358
2019-07-15 2019-07-11 8.420 598,351,300 +82,000 11.84% 5,038,117,946
2019-07-12 2019-07-10 8.420 598,269,300 -681,000 11.84% 5,037,427,506
2019-07-11 2019-07-09 8.280 598,950,300 +424,000 11.86% 4,959,308,484
2019-07-10 2019-07-08 8.400 598,526,300 -258,500 11.85% 5,027,620,920
2019-07-09 2019-07-05 8.460 598,784,800 +438,000 11.85% 5,065,719,408
2019-07-08 2019-07-04 8.580 598,346,800 -106,500 11.84% 5,133,815,544
2019-07-05 2019-07-03 8.740 598,453,300 -936,000 11.85% 5,230,481,842
2019-07-04 2019-07-02 8.860 599,389,300 -3,075,500 11.87% 5,310,589,198
2019-07-03 2019-06-28 8.700 602,464,800 +1,875,000 11.93% 5,241,443,760
2019-07-02 2019-06-27 8.540 600,589,800 -80,000 11.89% 5,129,036,892
2019-06-28 2019-06-26 8.340 600,669,800 +1,670,600 11.89% 5,009,586,132
2019-06-27 2019-06-25 8.330 598,999,200 +67,000 11.86% 4,989,663,336
2019-06-26 2019-06-24 8.540 598,932,200 +925,000 11.86% 5,114,880,988
2019-06-25 2019-06-21 8.450 598,007,200 -653,000 11.84% 5,053,160,840
2019-06-24 2019-06-20 8.610 598,660,200 -1,343,500 11.85% 5,154,464,322
2019-06-21 2019-06-19 8.490 600,003,700 -3,233,000 11.88% 5,094,031,413
2019-06-20 2019-06-18 8.330 603,236,700 -38,500 11.94% 5,024,961,711
2019-06-19 2019-06-17 8.230 603,275,200 +261,500 11.94% 4,964,954,896
2019-06-18 2019-06-14 8.420 603,013,700 +590,000 11.94% 5,077,375,354
2019-06-17 2019-06-13 8.550 602,423,700 +457,900 11.93% 5,150,722,635
2019-06-14 2019-06-12 8.690 601,965,800 +895,500 11.92% 5,231,082,802
2019-06-13 2019-06-11 8.980 601,070,300 -1,465,700 11.90% 5,397,611,294
2019-06-12 2019-06-10 8.960 602,536,000 +559,000 11.93% 5,398,722,560
2019-06-11 2019-06-06 8.760 601,977,000 -1,056,500 11.92% 5,273,318,520
2019-06-10 2019-06-05 8.880 603,033,500 -371,500 11.94% 5,354,937,480
2019-06-06 2019-06-04 8.840 603,405,000 -3,200 11.95% 5,334,100,200
2019-06-05 2019-06-03 9.180 603,408,200 +1,452,500 11.95% 5,539,287,276
2019-06-04 2019-05-31 9.430 601,955,700 +4,852,999 11.92% 5,676,442,251
2019-06-03 2019-05-30 9.320 597,102,701 +342,000 11.82% 5,564,997,173
2019-05-31 2019-05-29 9.090 596,760,701 +4,715,000 11.81% 5,424,554,772
2019-05-30 2019-05-28 9.270 592,045,701 +2,170,500 11.72% 5,488,263,648
2019-05-29 2019-05-27 9.270 589,875,201 +5,507,600 11.68% 5,468,143,113
2019-05-28 2019-05-24 8.420 584,367,601 +1,771,500 11.57% 4,920,375,200
2019-05-27 2019-05-23 8.800 582,596,101 +2,391,400 11.54% 5,126,845,689
2019-05-24 2019-05-22 9.070 580,204,701 +7,693,200 11.49% 5,262,456,638
2019-05-23 2019-05-21 8.580 572,511,501 +223,000 11.34% 4,912,148,679
2019-05-22 2019-05-20 8.670 572,288,501 -10,628,800 11.33% 4,961,741,304
2019-05-21 2019-05-17 8.030 582,917,301 -729,000 11.54% 4,680,825,927
2019-05-20 2019-05-16 8.030 583,646,301 -3,750,000 11.56% 4,686,679,797
2019-05-17 2019-05-15 8.240 587,396,301 -3,605,000 11.63% 4,840,145,520
2019-05-16 2019-05-14 8.000 591,001,301 +834,000 11.70% 4,728,010,408
2019-05-15 2019-05-10 8.230 590,167,301 -8,134,000 11.69% 4,857,076,887
2019-05-14 2019-05-09 8.030 598,301,301 -2,974,000 11.85% 4,804,359,447
2019-05-10 2019-05-08 8.040 601,275,301 +802,500 11.91% 4,834,253,420
2019-05-09 2019-05-07 8.330 600,472,801 +3,286,700 11.89% 5,001,938,432
2019-05-08 2019-05-06 8.400 597,186,101 -11,068,500 11.83% 5,016,363,248
2019-04-30 2019-04-26 8.160 608,254,601 -3,005,300 12.05% 4,963,357,544
2019-04-29 2019-04-25 8.090 611,259,901 -2,069,100 12.11% 4,945,092,599
2019-04-26 2019-04-24 8.310 613,329,001 -3,402,000 12.15% 5,096,763,998
2019-04-25 2019-04-23 8.300 616,731,001 +567,989 12.21% 5,118,867,308
2019-04-24 2019-04-18 8.370 616,163,012 -7,113,600 12.20% 5,157,284,410
2019-04-23 2019-04-17 8.150 623,276,612 -1,788,200 12.34% 5,079,704,388
2019-04-18 2019-04-16 7.940 625,064,812 +2,112,500 12.38% 4,963,014,607
2019-04-17 2019-04-15 7.960 622,952,312 -970,100 12.34% 4,958,700,404
2019-04-16 2019-04-12 7.930 623,922,412 -1,158,800 12.36% 4,947,704,727
2019-04-15 2019-04-11 7.780 625,081,212 +1,617,000 12.38% 4,863,131,829
2019-04-12 2019-04-10 7.970 623,464,212 +731,200 12.35% 4,969,009,770
2019-04-11 2019-04-09 7.990 622,733,012 -2,986,000 12.33% 4,975,636,766
2019-04-10 2019-04-08 8.010 625,719,012 -129,500 12.39% 5,012,009,286
2019-04-09 2019-04-04 8.080 625,848,512 +3,046,000 12.39% 5,056,855,977
2019-04-08 2019-04-03 8.130 622,802,512 -2,537,000 12.33% 5,063,384,423
2019-04-04 2019-04-02 8.130 625,339,512 -2,808,900 12.38% 5,084,010,233
2019-04-03 2019-04-01 7.880 628,148,412 +138,500 12.45% 4,949,809,487
2019-04-02 2019-03-29 7.940 628,009,912 -1,134,500 12.44% 4,986,398,701
2019-04-01 2019-03-28 7.810 629,144,412 +144,500 12.47% 4,913,617,858
2019-03-29 2019-03-27 7.670 628,999,912 -3,281,500 12.46% 4,824,429,325
2019-03-28 2019-03-26 7.670 632,281,412 +1,220,000 12.53% 4,849,598,430
2019-03-27 2019-03-25 7.730 631,061,412 -115,500 12.50% 4,878,104,715
2019-03-26 2019-03-22 7.830 631,176,912 -5,680,500 12.51% 4,942,115,221
2019-03-25 2019-03-21 7.850 636,857,412 -1,410,500 12.63% 4,999,330,684
2019-03-22 2019-03-20 7.840 638,267,912 +912,000 12.66% 5,004,020,430
2019-03-21 2019-03-19 8.140 637,355,912 -2,806,600 12.64% 5,188,077,124
2019-03-20 2019-03-18 8.070 640,162,512 -8,775,600 12.70% 5,166,111,472
2019-03-19 2019-03-15 8.090 648,938,112 +2,056,500 12.87% 5,249,909,326
2019-03-18 2019-03-14 8.150 646,881,612 +4,237,000 12.83% 5,272,085,138
2019-03-15 2019-03-13 8.340 642,644,612 +823,300 12.75% 5,359,656,064
2019-03-14 2019-03-12 8.450 641,821,312 +1,934,000 12.73% 5,423,390,086
2019-03-13 2019-03-11 8.500 639,887,312 -2,236,000 12.69% 5,439,042,152
2019-03-12 2019-03-08 8.050 642,123,312 +1,766,000 12.74% 5,169,092,662
2019-03-11 2019-03-07 8.050 640,357,312 -2,485,000 12.70% 5,154,876,362
2019-03-08 2019-03-06 8.260 642,842,312 -206,500 12.75% 5,309,877,497
2019-03-07 2019-03-05 8.440 643,048,812 -2,265,789 12.76% 5,427,331,973
2019-03-06 2019-03-04 8.250 645,314,601 -1,712,000 12.80% 5,323,845,458
2019-03-05 2019-03-01 8.120 647,026,601 +940,400 12.84% 5,253,856,000
2019-03-04 2019-02-28 7.950 646,086,201 +2,911,500 12.82% 5,136,385,298
2019-03-01 2019-02-27 8.070 643,174,701 -8,305,500 12.76% 5,190,419,837
2019-02-28 2019-02-26 8.340 651,480,201 -8,621,000 12.92% 5,433,344,876
2019-02-27 2019-02-25 8.480 660,101,201 +2,989,000 13.09% 5,597,658,184
2019-02-26 2019-02-22 8.480 657,112,201 -5,476,000 13.04% 5,572,311,464
2019-02-25 2019-02-21 8.040 662,588,201 +1,993,000 13.14% 5,327,209,136
2019-02-22 2019-02-20 7.950 660,595,201 -1,362,800 13.10% 5,251,731,848
2019-02-21 2019-02-19 7.850 661,958,001 -393,000 13.13% 5,196,370,308
2019-02-20 2019-02-18 8.180 662,351,001 +2,560,000 13.14% 5,418,031,188
2019-02-19 2019-02-15 8.030 659,791,001 +4,412,900 13.09% 5,298,121,738
2019-02-18 2019-02-14 8.270 655,378,101 +1,964,000 13.00% 5,419,976,895
2019-02-15 2019-02-13 8.200 653,414,101 +8,033,000 12.96% 5,357,995,628
2019-02-14 2019-02-12 8.200 645,381,101 +10,643,500 12.80% 5,292,125,028
2019-02-13 2019-02-11 7.640 634,737,601 -632,300 12.59% 4,849,395,272
2019-02-01 2019-01-30 7.310 635,369,901 +610,000 12.61% 4,644,553,976
2019-01-31 2019-01-29 7.410 634,759,901 +918,200 12.59% 4,703,570,866
2019-01-30 2019-01-28 7.230 633,841,701 -260,000 12.58% 4,582,675,498
2019-01-29 2019-01-25 7.390 634,101,701 +9,207,600 12.58% 4,686,011,570
2019-01-28 2019-01-24 7.370 624,894,101 +5,221,400 12.40% 4,605,469,524
2019-01-25 2019-01-23 6.870 619,672,701 -1,729,500 12.30% 4,257,151,456
2019-01-24 2019-01-22 6.920 621,402,201 +632,500 12.33% 4,300,103,231
2019-01-23 2019-01-21 7.110 620,769,701 -1,509,000 12.32% 4,413,672,574
2019-01-22 2019-01-18 6.790 622,278,701 +688,000 12.35% 4,225,272,380
2019-01-21 2019-01-17 6.510 621,590,701 +2,888,500 12.33% 4,046,555,464
2019-01-18 2019-01-16 6.560 618,702,201 +1,393,500 12.28% 4,058,686,439
2019-01-17 2019-01-15 6.590 617,308,701 +1,659,000 12.25% 4,068,064,340
2019-01-16 2019-01-14 6.370 615,649,701 +894,000 12.22% 3,921,688,595
2019-01-15 2019-01-11 6.570 614,755,701 +86,200 12.20% 4,038,944,956
2019-01-14 2019-01-10 6.560 614,669,501 +1,423,000 12.20% 4,032,231,927
2019-01-11 2019-01-09 6.530 613,246,501 +1,945,900 12.17% 4,004,499,652
2019-01-10 2019-01-08 6.320 611,300,601 -491,000 12.13% 3,863,419,798
2019-01-09 2019-01-07 6.330 611,791,601 +980,500 12.14% 3,872,640,834
2019-01-08 2019-01-04 6.310 610,811,101 +1,115,000 12.12% 3,854,218,047
2019-01-07 2019-01-03 6.430 609,696,101 -466,500 12.10% 3,920,345,929
2019-01-04 2019-01-02 6.580 610,162,601 -636,500 12.11% 4,014,869,915
2018-12-28 2018-12-24 6.830 610,799,101 -2,484,000 12.12% 4,171,757,860
2018-12-27 2018-12-20 7.120 613,283,101 -1,362,000 12.17% 4,366,575,679
2018-12-21 2018-12-19 7.420 614,645,101 +3,480,000 12.20% 4,560,666,649
2018-12-20 2018-12-18 7.410 611,165,101 +5,529,500 12.13% 4,528,733,398
2018-12-19 2018-12-17 7.520 605,635,601 +4,498,800 12.02% 4,554,379,720
2018-12-18 2018-12-14 7.450 601,136,801 +4,315,000 11.93% 4,478,469,167
2018-12-17 2018-12-13 7.520 596,821,801 +3,426,000 11.84% 4,488,099,944
2018-12-14 2018-12-12 7.520 593,395,801 +4,276,000 11.78% 4,462,336,424
2018-12-13 2018-12-11 7.440 589,119,801 +6,693,500 11.69% 4,383,051,319
2018-12-12 2018-12-10 7.440 582,426,301 +4,205,500 11.56% 4,333,251,679
2018-12-11 2018-12-07 7.290 578,220,801 +3,028,500 11.47% 4,215,229,639
2018-12-10 2018-12-06 7.150 575,192,301 +16,521,500 11.41% 4,112,624,952
2018-12-07 2018-12-05 7.440 558,670,801 +10,378,500 11.09% 4,156,510,759
2018-12-06 2018-12-04 7.620 548,292,301 +2,628,600 10.88% 4,177,987,334
2018-12-05 2018-12-03 7.420 545,663,701 +4,147,000 10.83% 4,048,824,661
2018-12-04 2018-11-30 7.190 541,516,701 +2,576,000 10.75% 3,893,505,080
2018-12-03 2018-11-29 7.160 538,940,701 +1,955,000 10.69% 3,858,815,419
2018-11-30 2018-11-28 7.240 536,985,701 +4,758,000 10.66% 3,887,776,475
2018-11-29 2018-11-27 7.200 532,227,701 +2,036,000 10.56% 3,832,039,447
2018-11-28 2018-11-26 6.990 530,191,701 +5,366,500 10.52% 3,706,039,990
2018-11-27 2018-11-23 6.950 524,825,201 +4,612,000 10.41% 3,647,535,147
2018-11-26 2018-11-22 7.050 520,213,201 +4,247,800 10.32% 3,667,503,067
2018-11-23 2018-11-21 7.040 515,965,401 +668,500 10.24% 3,632,396,423
2018-11-22 2018-11-20 6.650 515,296,901 +4,876,500 10.23% 3,426,724,392
2018-11-21 2018-11-19 6.850 510,420,401 -1,567,500 10.13% 3,496,379,747
2018-11-20 2018-11-16 6.860 511,987,901 +2,241,500 10.16% 3,512,237,001
2018-11-19 2018-11-15 6.700 509,746,401 +5,610,900 10.12% 3,415,300,887
2018-11-16 2018-11-14 6.340 504,135,501 +8,878,000 10.00% 3,196,219,076
2018-11-15 2018-11-13 6.410 495,257,501 +3,151,500 9.83% 3,174,600,581
2018-11-14 2018-11-12 6.500 492,106,001 +1,802,500 9.77% 3,198,689,006
2018-11-13 2018-11-09 6.350 490,303,501 +771,000 9.73% 3,113,427,231
2018-11-12 2018-11-08 6.560 489,532,501 +4,860,500 9.71% 3,211,333,207
2018-11-09 2018-11-07 6.880 484,672,001 +1,761,400 9.62% 3,334,543,367
2018-11-08 2018-11-06 6.940 482,910,601 +1,054,000 9.58% 3,351,399,571
2018-11-07 2018-11-05 7.130 481,856,601 -1,796,500 9.56% 3,435,637,565
2018-11-06 2018-11-02 7.270 483,653,101 -3,720,000 9.60% 3,516,158,044
2018-11-05 2018-11-01 6.570 487,373,101 +176,000 9.67% 3,202,041,274
2018-11-02 2018-10-31 6.470 487,197,101 +128,000 9.67% 3,152,165,243
2018-11-01 2018-10-30 5.990 487,069,101 +135,000 9.67% 2,917,543,915
2018-10-31 2018-10-29 6.000 486,934,101 +845,000 9.66% 2,921,604,606
2018-10-30 2018-10-26 5.990 486,089,101 -1,081,000 9.65% 2,911,673,715
2018-10-29 2018-10-25 6.040 487,170,101 +5,178,000 9.67% 2,942,507,410
2018-10-26 2018-10-24 6.230 481,992,101 -2,285,200 9.57% 3,002,810,789
2018-10-25 2018-10-23 6.450 484,277,301 -4,290,500 9.58% 3,123,588,591
2018-10-24 2018-10-22 6.830 488,567,801 -4,636,000 9.67% 3,336,918,081
2018-10-23 2018-10-19 6.680 493,203,801 +1,242,700 9.76% 3,294,601,391
2018-10-22 2018-10-18 6.760 491,961,101 +3,432,800 9.73% 3,325,657,043
2018-10-19 2018-10-16 6.810 488,528,301 +1,396,000 9.67% 3,326,877,730
2018-10-18 2018-10-15 6.900 487,132,301 -634,000 9.64% 3,361,212,877
2018-10-16 2018-10-12 7.180 487,766,301 -446,500 9.65% 3,502,162,041
2018-10-15 2018-10-11 6.920 488,212,801 -3,118,500 9.66% 3,378,432,583
2018-10-12 2018-10-10 7.490 491,331,301 -1,673,500 9.72% 3,680,071,444
2018-10-11 2018-10-09 7.790 493,004,801 +6,127,000 9.76% 3,840,507,400
2018-10-10 2018-10-08 7.700 486,877,801 +6,451,500 9.63% 3,748,959,068
2018-09-28 2018-09-26 8.470 480,426,301 +3,560,500 9.51% 4,069,210,769
2018-09-21 2018-09-19 8.660 476,865,801 -1,028,200 9.44% 4,129,657,837
2018-09-20 2018-09-18 8.470 477,894,001 +593,000 9.46% 4,047,762,188
2018-09-19 2018-09-17 8.400 477,301,001 -656,500 9.45% 4,009,328,408
2018-09-18 2018-09-14 8.710 477,957,501 +2,017,000 9.46% 4,163,009,834
2018-09-17 2018-09-13 8.550 475,940,501 -3,139,500 9.42% 4,069,291,284
2018-09-14 2018-09-12 8.350 479,080,001 -3,051,000 9.48% 4,000,318,008
2018-09-13 2018-09-11 8.490 482,131,001 +2,785,500 9.54% 4,093,292,198
2018-09-12 2018-09-10 8.520 479,345,501 +1,740,000 9.49% 4,084,023,669
2018-09-11 2018-09-07 8.670 477,605,501 +2,378,000 9.45% 4,140,839,694
2018-09-10 2018-09-06 8.840 475,227,501 -3,048,000 9.41% 4,201,011,109
2018-09-07 2018-09-05 8.910 478,275,501 +1,527,500 9.47% 4,261,434,714
2018-09-06 2018-09-04 9.130 476,748,001 -2,348,000 9.44% 4,352,709,249
2018-09-05 2018-09-03 9.040 479,096,001 +326,100 9.48% 4,331,027,849
2018-09-04 2018-08-31 9.260 478,769,901 -1,607,000 9.48% 4,433,409,283
2018-09-03 2018-08-30 9.030 480,376,901 -446,500 9.51% 4,337,803,416
2018-08-31 2018-08-29 9.110 480,823,401 -1,237,000 9.52% 4,380,301,183
2018-08-30 2018-08-28 9.240 482,060,401 -2,568,000 9.54% 4,454,238,105
2018-08-29 2018-08-27 9.150 484,628,401 -3,341,900 9.59% 4,434,349,869
2018-08-28 2018-08-24 8.760 487,970,301 +143,000 9.77% 4,274,619,837
2018-08-27 2018-08-23 8.840 487,827,301 +148,500 9.77% 4,312,393,341
2018-08-24 2018-08-22 8.980 487,678,801 -2,966,500 9.77% 4,379,355,633
2018-08-23 2018-08-21 8.850 490,645,301 -2,501,500 9.82% 4,342,210,914
2018-08-22 2018-08-20 8.710 493,146,801 +412,000 9.87% 4,295,308,637
2018-08-21 2018-08-17 8.510 492,734,801 -76,000 9.87% 4,193,173,157
2018-08-20 2018-08-16 8.520 492,810,801 +609,500 9.87% 4,198,748,025
2018-08-17 2018-08-15 8.620 492,201,301 -4,177,500 9.86% 4,242,775,215
2018-08-16 2018-08-14 8.880 496,378,801 -2,060,000 9.94% 4,407,843,753
2018-08-15 2018-08-13 9.190 498,438,801 +6,087,500 9.98% 4,580,652,581
2018-08-14 2018-08-10 9.860 492,351,301 -4,605,800 9.86% 4,854,583,828
2018-08-13 2018-08-09 9.450 496,957,101 -757,200 9.95% 4,696,244,604
2018-08-10 2018-08-08 9.260 497,714,301 -1,365,000 9.97% 4,608,834,427
2018-08-09 2018-08-07 9.080 499,079,301 -2,158,800 9.99% 4,531,640,053
2018-08-08 2018-08-06 8.970 501,238,101 -2,806,000 10.04% 4,496,105,766
2018-08-07 2018-08-03 9.020 504,044,101 -2,119,000 10.09% 4,546,477,791
2018-08-06 2018-08-02 9.190 506,163,101 -3,049,600 10.14% 4,651,638,898
2018-08-03 2018-08-01 9.380 509,212,701 -3,690,500 10.20% 4,776,415,135
2018-08-02 2018-07-31 9.480 512,903,201 -1,051,000 10.27% 4,862,322,345
2018-08-01 2018-07-30 9.650 513,954,201 +584,500 10.29% 4,959,658,040
2018-07-31 2018-07-27 9.830 513,369,701 -2,366,500 10.28% 5,046,424,161
2018-07-30 2018-07-26 9.730 515,736,201 -243,500 10.33% 5,018,113,236
2018-07-27 2018-07-25 9.940 515,979,701 +1,022,200 10.33% 5,128,838,228
2018-07-26 2018-07-24 9.680 514,957,501 +791,500 10.31% 4,984,788,610
2018-07-25 2018-07-23 9.510 514,166,001 +1,177,000 10.30% 4,889,718,670
2018-07-24 2018-07-20 9.580 512,989,001 +91,000 10.27% 4,914,434,630
2018-07-23 2018-07-19 9.480 512,898,001 -368,500 10.27% 4,862,273,049
2018-07-20 2018-07-18 9.510 513,266,501 -638,600 10.28% 4,881,164,425
2018-07-19 2018-07-17 9.540 513,905,101 +597,800 10.29% 4,902,654,664
2018-07-18 2018-07-16 9.720 513,307,301 +6,020,900 10.28% 4,989,346,966
2018-07-17 2018-07-13 9.800 507,286,401 +3,548,000 10.16% 4,971,406,730
2018-07-16 2018-07-12 9.660 503,738,401 +3,028,500 10.09% 4,866,112,954
2018-07-13 2018-07-11 9.270 500,709,901 -817,500 10.03% 4,641,580,782
2018-07-12 2018-07-10 9.300 501,527,401 -851,500 10.04% 4,664,204,829
2018-07-11 2018-07-09 9.460 502,378,901 +713,000 10.06% 4,752,504,403
2018-07-10 2018-07-06 9.310 501,665,901 -2,701,000 10.05% 4,670,509,538
2018-07-09 2018-07-05 9.380 504,366,901 +2,979,500 10.10% 4,730,961,531
2018-07-06 2018-07-04 9.700 501,387,401 -1,619,500 10.04% 4,863,457,790
2018-07-05 2018-07-03 10.180 503,006,901 -1,597,700 10.07% 5,120,610,252
2018-07-04 2018-06-29 10.200 504,604,601 -376,500 10.10% 5,146,966,930
2018-07-03 2018-06-28 9.900 504,981,101 +496,000 10.11% 4,999,312,900
2018-06-29 2018-06-27 10.240 504,485,101 +273,000 10.10% 5,165,927,434
2018-06-28 2018-06-26 11.280 504,212,101 +4,180,500 10.22% 5,687,512,499
2018-06-27 2018-06-25 10.980 500,031,601 -1,669,000 10.14% 5,490,346,979
2018-06-26 2018-06-22 11.300 501,700,601 +6,595,400 10.17% 5,669,216,791
2018-06-25 2018-06-21 11.160 495,105,201 -2,413,000 10.04% 5,525,374,043
2018-06-22 2018-06-20 10.800 497,518,201 -416,200 10.09% 5,373,196,571
2018-06-21 2018-06-19 10.700 497,934,401 -14,991,500 10.10% 5,327,898,091
2018-06-20 2018-06-15 11.160 512,925,901 -13,733,900 10.40% 5,724,253,055
2018-06-19 2018-06-14 11.480 526,659,801 -31,183,100 10.68% 6,046,054,515
2018-06-15 2018-06-13 11.280 557,842,901 -47,017,000 11.31% 6,292,467,923
2018-06-14 2018-06-12 10.780 604,859,901 -15,258,800 12.26% 6,520,389,733
2018-06-13 2018-06-11 10.580 620,118,701 +3,476,500 12.57% 6,560,855,857
2018-06-12 2018-06-08 10.320 616,642,201 -935,500 12.50% 6,363,747,514
2018-06-11 2018-06-07 10.460 617,577,701 +118,600 12.52% 6,459,862,752
2018-06-08 2018-06-06 10.680 617,459,101 -1,793,000 12.52% 6,594,463,199
2018-06-07 2018-06-05 10.560 619,252,101 -1,409,500 12.56% 6,539,302,187
2018-06-06 2018-06-04 10.540 620,661,601 -2,456,000 12.58% 6,541,773,275
2018-06-05 2018-06-01 10.340 623,117,601 +1,144,300 12.63% 6,443,035,994
2018-06-04 2018-05-31 10.260 621,973,301 -1,145,500 12.61% 6,381,446,068
2018-06-01 2018-05-30 10.100 623,118,801 +2,842,500 12.63% 6,293,499,890
2018-05-31 2018-05-29 10.160 620,276,301 +762,000 12.58% 6,302,007,218
2018-05-30 2018-05-28 10.120 619,514,301 -474,900 12.56% 6,269,484,726
2018-05-29 2018-05-25 10.160 619,989,201 +173,000 12.57% 6,299,090,282
2018-05-28 2018-05-24 10.360 619,816,201 +242,300 12.57% 6,421,295,842
2018-05-25 2018-05-23 10.200 619,573,901 -2,744,500 12.56% 6,319,653,790
2018-05-24 2018-05-21 10.400 622,318,401 +1,043,000 12.62% 6,472,111,370
2018-05-23 2018-05-18 10.420 621,275,401 -188,000 12.60% 6,473,689,678
2018-05-21 2018-05-17 10.480 621,463,401 +328,500 12.60% 6,512,936,442
2018-05-18 2018-05-16 10.600 621,134,901 +1,515,000 12.60% 6,584,029,951
2018-05-17 2018-05-15 10.660 619,619,901 +903,500 12.56% 6,605,148,145
2018-05-16 2018-05-14 10.780 618,716,401 +959,600 12.55% 6,669,762,803
2018-05-15 2018-05-11 10.560 617,756,801 -6,871,000 12.53% 6,523,511,819
2018-05-14 2018-05-10 10.780 624,627,801 -7,195,100 12.67% 6,733,487,695
2018-05-11 2018-05-09 10.180 631,822,901 -458,500 12.81% 6,431,957,132
2018-05-10 2018-05-08 10.340 632,281,401 -521,000 12.82% 6,537,789,686
2018-05-09 2018-05-07 10.440 632,802,401 +797,000 12.83% 6,606,457,066
2018-05-08 2018-05-04 10.320 632,005,401 -7,072,500 12.82% 6,522,295,738
2018-05-07 2018-05-03 10.200 639,077,901 -175,500 12.96% 6,518,594,590
2018-05-04 2018-05-02 9.980 639,253,401 -2,095,000 12.96% 6,379,748,942
2018-04-27 2018-04-25 9.970 641,348,401 +6,151,000 13.01% 6,394,243,558
2018-04-26 2018-04-24 10.320 635,197,401 -1,996,500 12.88% 6,555,237,178
2018-04-25 2018-04-23 10.340 637,193,901 -370,000 12.92% 6,588,584,936
2018-04-24 2018-04-20 10.640 637,563,901 -1,897,500 12.93% 6,783,679,907
2018-04-23 2018-04-19 10.720 639,461,401 +7,498,700 12.97% 6,855,026,219
2018-04-20 2018-04-18 10.420 631,962,701 +5,106,300 12.82% 6,585,051,344
2018-04-19 2018-04-17 9.490 626,856,401 +1,536,000 12.71% 5,948,867,245
2018-04-18 2018-04-16 9.790 625,320,401 +4,193,000 12.68% 6,121,886,726
2018-04-17 2018-04-13 9.990 621,127,401 +5,066,000 12.60% 6,205,062,736
2018-04-16 2018-04-12 10.040 616,061,401 -1,626,000 12.50% 6,185,256,466
2018-04-13 2018-04-11 10.120 617,687,401 +2,572,500 12.53% 6,250,996,498
2018-04-12 2018-04-10 10.260 615,114,901 -3,083,000 12.48% 6,311,078,884
2018-04-11 2018-04-09 10.140 618,197,901 -4,022,200 12.54% 6,268,526,716
2018-04-04 2018-03-29 10.260 622,220,101 -3,330,500 12.62% 6,383,978,236
2018-04-03 2018-03-28 10.240 625,550,601 +1,041,500 12.69% 6,405,638,154
2018-03-29 2018-03-27 10.680 624,509,101 +5,794,200 12.67% 6,669,757,199
2018-03-28 2018-03-26 10.340 618,714,901 +1,609,000 12.57% 6,397,512,076
2018-03-27 2018-03-23 10.180 617,105,901 -10,131,600 12.54% 6,282,138,072
2018-03-26 2018-03-22 10.580 627,237,501 -2,895,000 12.74% 6,636,172,761
2018-03-23 2018-03-21 10.860 630,132,501 -1,711,500 12.80% 6,843,238,961
2018-03-22 2018-03-20 11.080 631,844,001 +672,000 12.84% 7,000,831,531
2018-03-21 2018-03-19 10.980 631,172,001 -1,390,500 12.82% 6,930,268,571
2018-03-20 2018-03-16 10.980 632,562,501 -3,145,900 12.85% 6,945,536,261
2018-03-19 2018-03-15 11.040 635,708,401 -2,473,700 12.92% 7,018,220,747
2018-03-16 2018-03-14 11.020 638,182,101 -1,255,000 12.97% 7,032,766,753
2018-03-15 2018-03-13 11.140 639,437,101 -2,593,700 12.99% 7,123,329,305
2018-03-14 2018-03-12 11.400 642,030,801 -2,919,000 13.05% 7,319,151,131
2018-03-13 2018-03-09 11.140 644,949,801 +1,783,800 13.11% 7,184,740,783
2018-03-12 2018-03-08 10.920 643,166,001 -2,978,500 13.08% 7,023,372,731
2018-03-09 2018-03-07 10.780 646,144,501 +981,000 13.14% 6,965,437,721
2018-03-08 2018-03-06 10.860 645,163,501 -2,728,700 13.12% 7,006,475,621
2018-03-07 2018-03-05 10.420 647,892,201 +2,275,000 13.17% 6,751,036,734
2018-03-06 2018-03-02 10.460 645,617,201 +1,078,500 13.13% 6,753,155,922
2018-03-05 2018-03-01 10.580 644,538,701 +2,542,500 13.11% 6,819,219,457
2018-03-02 2018-02-28 10.540 641,996,201 -816,800 13.05% 6,766,639,959
2018-03-01 2018-02-27 10.440 642,813,001 +4,943,000 13.07% 6,710,967,730
2018-02-28 2018-02-26 10.660 637,870,001 +3,615,000 12.97% 6,799,694,211
2018-02-27 2018-02-23 10.180 634,255,001 -360,000 12.90% 6,456,715,910
2018-02-26 2018-02-22 10.140 634,615,001 +3,574,300 12.91% 6,434,996,110
2018-02-14 2018-02-12 8.860 631,040,701 -5,761,500 12.83% 5,591,020,611
2018-02-13 2018-02-09 9.750 636,802,201 +639,400 12.95% 6,208,821,460
2018-02-12 2018-02-08 9.980 636,162,801 -179,500 12.94% 6,348,904,754
2018-02-09 2018-02-07 9.930 636,342,301 -12,306,500 12.94% 6,318,879,049
2018-02-08 2018-02-06 10.140 648,648,801 -13,079,000 13.19% 6,577,298,842
2018-02-07 2018-02-05 10.840 661,727,801 +1,455,500 13.46% 7,173,129,363
2018-02-06 2018-02-02 11.040 660,272,301 -6,168,500 13.43% 7,289,406,203
2018-02-05 2018-02-01 10.980 666,440,801 -9,788,500 13.55% 7,317,519,995
2018-02-02 2018-01-31 11.340 676,229,301 +1,089,500 13.75% 7,668,440,273
2018-02-01 2018-01-30 11.200 675,139,801 -3,004,500 13.73% 7,561,565,771
2018-01-31 2018-01-29 11.240 678,144,301 -6,674,400 13.79% 7,622,341,943
2018-01-30 2018-01-26 11.500 684,818,701 -667,000 13.93% 7,875,415,062
2018-01-29 2018-01-25 11.760 685,485,701 +6,262,000 13.94% 8,061,311,844
2018-01-26 2018-01-24 11.860 679,223,701 +1,397,000 13.81% 8,055,593,094
2018-01-25 2018-01-23 11.420 677,826,701 +4,110,500 13.79% 7,740,780,925
2018-01-24 2018-01-22 11.520 673,716,201 +3,937,500 13.70% 7,761,210,636
2018-01-23 2018-01-19 11.480 669,778,701 +6,538,700 13.62% 7,689,059,487
2018-01-22 2018-01-18 11.240 663,240,001 -1,214,500 13.49% 7,454,817,611
2018-01-19 2018-01-17 11.420 664,454,501 -30,874,500 13.52% 7,588,070,401
2018-01-18 2018-01-16 11.620 695,329,001 -16,532,000 14.14% 8,079,722,992
2018-01-17 2018-01-15 11.760 711,861,001 +2,244,000 14.48% 8,371,485,372
2018-01-16 2018-01-12 12.420 709,617,001 -1,286,500 14.43% 8,813,443,152
2018-01-15 2018-01-11 12.540 710,903,501 -1,069,600 14.46% 8,914,729,903
2018-01-12 2018-01-10 12.340 711,973,101 -434,000 14.48% 8,785,748,066
2018-01-11 2018-01-09 12.640 712,407,101 -1,769,100 14.49% 9,004,825,757
2018-01-10 2018-01-08 12.360 714,176,201 -3,421,000 14.53% 8,827,217,844
2018-01-09 2018-01-05 12.460 717,597,201 -4,920,100 14.60% 8,941,261,124
2018-01-08 2018-01-04 12.760 722,517,301 -2,537,300 14.70% 9,219,320,761
2018-01-05 2018-01-03 12.520 725,054,601 -7,555,000 14.75% 9,077,683,605
2018-01-04 2018-01-02 12.620 732,609,601 -24,607,000 14.90% 9,245,533,165
2018-01-03 2017-12-29 13.520 757,216,601 +39,621,000 15.40% 10,237,568,446
2018-01-02 2017-12-28 13.180 717,595,601 +44,671,300 14.60% 9,457,910,021
2017-12-29 2017-12-27 12.340 672,924,301 +30,318,700 13.69% 8,303,885,874
2017-12-28 2017-12-22 12.020 642,605,601 +5,249,500 13.08% 7,724,119,324
2017-12-27 2017-12-21 11.780 637,356,101 +11,562,000 12.97% 7,508,054,870
2017-12-22 2017-12-20 11.660 625,794,101 +19,472,500 12.74% 7,296,759,218
2017-12-21 2017-12-19 11.520 606,321,601 +12,288,500 12.34% 6,984,824,844
2017-12-20 2017-12-18 11.040 594,033,101 +5,637,500 12.09% 6,558,125,435
2017-12-19 2017-12-15 11.280 588,395,601 -2,724,500 11.98% 6,637,102,379
2017-12-18 2017-12-14 11.020 591,120,101 +3,536,600 12.03% 6,514,143,513
2017-12-15 2017-12-13 11.240 587,583,501 -289,600 11.96% 6,604,438,551
2017-12-14 2017-12-12 10.940 587,873,101 +255,500 11.97% 6,431,331,725
2017-12-13 2017-12-11 10.820 587,617,601 +3,561,000 11.96% 6,358,022,443
2017-12-12 2017-12-08 10.720 584,056,601 +1,939,000 11.89% 6,261,086,763
2017-12-11 2017-12-07 10.280 582,117,601 -2,875,500 11.85% 5,984,168,938
2017-12-08 2017-12-06 10.300 584,993,101 +2,207,000 11.91% 6,025,428,940
2017-12-07 2017-12-05 10.520 582,786,101 -2,304,000 11.86% 6,130,909,783
2017-12-06 2017-12-04 11.200 585,090,101 -528,500 11.91% 6,553,009,131
2017-12-05 2017-12-01 11.320 585,618,601 -3,440,600 12.54% 6,629,202,563
2017-12-04 2017-11-30 10.900 589,059,201 +7,281,500 12.61% 6,420,745,291
2017-12-01 2017-11-29 10.840 581,777,701 +996,100 12.46% 6,306,470,279
2017-11-30 2017-11-28 11.200 580,781,601 +13,074,800 12.44% 6,504,753,931
2017-11-29 2017-11-27 11.420 567,706,801 -3,273,000 12.16% 6,483,211,667
2017-11-28 2017-11-24 11.900 570,979,801 +714,000 12.23% 6,794,659,632
2017-11-27 2017-11-23 12.040 570,265,801 -352,700 12.21% 6,866,000,244
2017-11-24 2017-11-22 12.360 570,618,501 -2,634,100 12.22% 7,052,844,672
2017-11-23 2017-11-21 11.700 573,252,601 -9,104,400 12.29% 6,707,055,432
2017-11-22 2017-11-20 11.760 582,357,001 +12,124,000 12.48% 6,848,518,332
2017-11-21 2017-11-17 11.080 570,233,001 -10,797,300 12.22% 6,318,181,651
2017-11-20 2017-11-16 11.520 581,030,301 +14,878,401 12.45% 6,693,469,068
2017-11-17 2017-11-15 11.700 566,151,900 +10,859,500 12.14% 6,623,977,230
2017-11-16 2017-11-14 13.560 555,292,400 +774,300 11.91% 7,529,764,944
2017-11-15 2017-11-13 14.360 554,518,100 +21,321,300 11.89% 7,962,879,916
2017-11-14 2017-11-10 13.840 533,196,800 -2,159,900 11.44% 7,379,443,712
2017-11-13 2017-11-09 14.160 535,356,700 +5,080,000 11.48% 7,580,650,872
2017-11-10 2017-11-08 13.240 530,276,700 -1,948,100 11.38% 7,020,863,508
2017-11-09 2017-11-07 13.800 532,224,800 +2,435,000 11.42% 7,344,702,240
2017-11-08 2017-11-06 14.140 529,789,800 +5,951,600 11.38% 7,491,227,772
2017-11-07 2017-11-03 13.860 523,838,200 +13,472,000 11.25% 7,260,397,452
2017-11-06 2017-11-02 12.660 510,366,200 +6,806,400 10.96% 6,461,236,092
2017-11-03 2017-11-01 12.980 503,559,800 +6,278,700 10.81% 6,536,206,204
2017-11-02 2017-10-31 11.960 497,281,100 -6,404,600 10.68% 5,947,481,956
2017-11-01 2017-10-30 11.580 503,685,700 +2,633,900 10.82% 5,832,680,406
2017-10-31 2017-10-27 11.040 501,051,800 +6,185,200 10.76% 5,531,611,872
2017-10-30 2017-10-26 10.760 494,866,600 +6,665,000 10.63% 5,324,764,616
2017-10-27 2017-10-25 10.840 488,201,600 +4,221,000 10.49% 5,292,105,344
2017-10-26 2017-10-24 10.700 483,980,600 +2,750,000 10.40% 5,178,592,420
2017-10-25 2017-10-23 10.800 481,230,600 +1,352,400 10.34% 5,197,290,480
2017-10-24 2017-10-20 10.440 479,878,200 +1,743,600 10.32% 5,009,928,408
2017-10-23 2017-10-19 9.780 478,134,600 +10,534,000 10.28% 4,676,156,388
2017-10-20 2017-10-18 10.120 467,600,600 +7,299,500 10.05% 4,732,118,072
2017-10-19 2017-10-17 10.140 460,301,100 -4,446,600 9.90% 4,667,453,154
2017-10-18 2017-10-16 9.990 464,747,700 +6,634,000 9.99% 4,642,829,523
2017-10-17 2017-10-13 10.060 458,113,700 +7,675,200 9.85% 4,608,623,822
2017-10-16 2017-10-12 9.500 450,438,500 +1,531,450 9.68% 4,279,165,750
2017-10-13 2017-10-11 9.730 448,907,050 +6,082,600 9.65% 4,367,865,596
2017-10-12 2017-10-10 9.930 442,824,450 +3,913,100 9.52% 4,397,246,788
2017-10-11 2017-10-09 9.950 438,911,350 +4,578,000 9.44% 4,367,167,932
2017-09-29 2017-09-27 8.460 434,333,350 +8,193,000 9.34% 3,674,460,141
2017-09-28 2017-09-26 8.250 426,140,350 +1,550,000 9.16% 3,515,657,888
2017-09-27 2017-09-25 8.160 424,590,350 -5,012,000 9.13% 3,464,657,256
2017-09-26 2017-09-22 8.630 429,602,350 -1,824,800 9.24% 3,707,468,281
2017-09-25 2017-09-21 8.760 431,427,150 -699,500 9.27% 3,779,301,834
2017-09-22 2017-09-20 8.910 432,126,650 -1,297,500 9.29% 3,850,248,452
2017-09-21 2017-09-19 8.600 433,424,150 +830,500 9.32% 3,727,447,690
2017-09-20 2017-09-18 8.600 432,593,650 -664,300 9.30% 3,720,305,390
2017-09-19 2017-09-15 8.170 433,257,950 +276,500 9.31% 3,539,717,452
2017-09-18 2017-09-14 8.220 432,981,450 +1,526,500 9.31% 3,559,107,519
2017-09-15 2017-09-13 8.030 431,454,950 +2,252,200 9.28% 3,464,583,248
2017-09-14 2017-09-12 7.740 429,202,750 -2,134,000 9.23% 3,322,029,285
2017-09-13 2017-09-11 7.670 431,336,750 -796,500 9.27% 3,308,352,872
2017-09-12 2017-09-08 7.680 432,133,250 -3,890,500 9.29% 3,318,783,360
2017-09-11 2017-09-07 7.900 436,023,750 +3,584,000 9.37% 3,444,587,625
2017-09-08 2017-09-06 7.830 432,439,750 +1,337,500 9.30% 3,386,003,242
2017-09-07 2017-09-05 8.110 431,102,250 +2,630,000 9.27% 3,496,239,247
2017-09-06 2017-09-04 7.230 428,472,250 +901,500 9.21% 3,097,854,368
2017-09-05 2017-09-01 7.290 427,570,750 +1,346,100 9.19% 3,116,990,768
2017-09-04 2017-08-31 7.360 426,224,650 +243,000 9.16% 3,137,013,424
2017-09-01 2017-08-30 7.220 425,981,650 +828,000 9.16% 3,075,587,513
2017-08-31 2017-08-29 7.320 425,153,650 +3,924,100 9.14% 3,112,124,718
2017-08-30 2017-08-28 7.030 421,229,550 +5,487,000 9.06% 2,961,243,736
2017-08-29 2017-08-25 7.140 415,742,550 +1,369,400 8.94% 2,968,401,807
2017-08-28 2017-08-24 7.130 414,373,150 +3,535,500 8.91% 2,954,480,560
2017-08-25 2017-08-22 7.140 410,837,650 +2,900,500 8.83% 2,933,380,821
2017-08-24 2017-08-21 7.180 407,937,150 +6,054,700 8.77% 2,928,988,737
2017-08-22 2017-08-18 7.200 401,882,450 +5,306,000 8.64% 2,893,553,640
2017-08-21 2017-08-17 7.310 396,576,450 +6,327,300 8.53% 2,898,973,850
2017-08-18 2017-08-16 7.340 390,249,150 +5,258,900 8.39% 2,864,428,761
2017-08-17 2017-08-15 7.260 384,990,250 +2,654,000 8.28% 2,795,029,215
2017-08-16 2017-08-14 7.330 382,336,250 +1,574,000 8.22% 2,802,524,712
2017-08-15 2017-08-11 7.200 380,762,250 +11,080,800 8.19% 2,741,488,200
2017-08-14 2017-08-10 7.430 369,681,450 +5,402,400 7.95% 2,746,733,174
2017-08-11 2017-08-09 7.960 364,279,050 +2,892,400 7.83% 2,899,661,238
2017-08-10 2017-08-08 8.880 361,386,650 -2,419,500 7.77% 3,209,113,452
2017-08-09 2017-08-07 8.570 363,806,150 +820,500 7.82% 3,117,818,706
2017-08-08 2017-08-04 8.480 362,985,650 +288,000 7.80% 3,078,118,312
2017-08-07 2017-08-03 8.550 362,697,650 -68,000 7.80% 3,101,064,908
2017-08-04 2017-08-02 8.590 362,765,650 -83,900 7.80% 3,116,156,934
2017-08-03 2017-08-01 8.510 362,849,550 +116,000 7.80% 3,087,849,670
2017-08-02 2017-07-31 8.600 362,733,550 -301,000 7.80% 3,119,508,530
2017-08-01 2017-07-28 8.420 363,034,550 +3,559,000 7.81% 3,056,750,911
2017-07-31 2017-07-27 8.690 359,475,550 +202,600 7.73% 3,123,842,530
2017-07-28 2017-07-26 8.790 359,272,950 -1,255,500 7.72% 3,158,009,230
2017-07-27 2017-07-25 9.040 360,528,450 -58,000 7.75% 3,259,177,188
2017-07-26 2017-07-24 9.120 360,586,450 -134,000 7.75% 3,288,548,424
2017-07-25 2017-07-21 9.120 360,720,450 -598,000 7.76% 3,289,770,504
2017-07-24 2017-07-20 9.230 361,318,450 +612,800 7.77% 3,334,969,294
2017-07-21 2017-07-19 9.310 360,705,650 +1,003,400 7.76% 3,358,169,602
2017-07-20 2017-07-18 9.170 359,702,250 +2,760,900 7.73% 3,298,469,632
2017-07-19 2017-07-17 8.980 356,941,350 +421,000 7.67% 3,205,333,323
2017-07-18 2017-07-14 9.000 356,520,350 +335,500 7.67% 3,208,683,150
2017-07-17 2017-07-13 9.100 356,184,850 -385,500 7.66% 3,241,282,135
2017-07-14 2017-07-12 9.040 356,570,350 -1,084,200 7.67% 3,223,395,964
2017-07-13 2017-07-11 8.630 357,654,550 -644,100 7.69% 3,086,558,767
2017-07-12 2017-07-10 8.500 358,298,650 +72,000 7.70% 3,045,538,525
2017-07-11 2017-07-07 8.570 358,226,650 +1,273,500 7.70% 3,070,002,390
2017-07-10 2017-07-06 8.940 356,953,150 -91,600 7.67% 3,191,161,161
2017-07-07 2017-07-05 8.800 357,044,750 -316,600 7.68% 3,141,993,800
2017-07-06 2017-07-04 8.600 357,361,350 -144,000 7.68% 3,073,307,610
2017-07-05 2017-07-03 8.740 357,505,350 +808,500 7.69% 3,124,596,759
2017-07-04 2017-06-30 9.050 356,696,850 +21,808,200 7.67% 3,228,106,493
2017-07-03 2017-06-29 8.410 334,888,650 +256,400 7.20% 2,816,413,546
2017-06-30 2017-06-28 8.380 334,632,250 -401,700 7.20% 2,804,218,255
2017-06-29 2017-06-27 8.470 335,033,950 +733,000 7.20% 2,837,737,556
2017-06-28 2017-06-26 8.400 334,300,950 -354,500 7.19% 2,808,127,980
2017-06-27 2017-06-23 8.390 334,655,450 +1,840,500 7.20% 2,807,759,226
2017-06-26 2017-06-22 8.570 332,814,950 +747,200 7.16% 2,852,224,122
2017-06-23 2017-06-21 8.570 332,067,750 -43,000 7.14% 2,845,820,618
2017-06-22 2017-06-20 8.810 332,110,750 +84,500 7.14% 2,925,895,708
2017-06-21 2017-06-19 8.770 332,026,250 +805,000 7.14% 2,911,870,212
2017-06-20 2017-06-16 8.960 331,221,250 +266,300 7.12% 2,967,742,400
2017-06-19 2017-06-15 8.680 330,954,950 +3,203,500 7.12% 2,872,688,966
2017-06-16 2017-06-14 8.570 327,751,450 +16,100 7.05% 2,808,829,926
2017-06-15 2017-06-13 7.740 327,735,350 +1,241,700 7.05% 2,536,671,609
2017-06-14 2017-06-12 7.750 326,493,650 +2,454,600 7.02% 2,530,325,788
2017-06-13 2017-06-09 7.880 324,039,050 +3,066,000 6.97% 2,553,427,714
2017-06-12 2017-06-08 8.050 320,973,050 +2,312,500 6.90% 2,583,833,052
2017-06-09 2017-06-07 8.080 318,660,550 +161,500 6.85% 2,574,777,244
2017-06-08 2017-06-06 7.910 318,499,050 +1,984,000 6.85% 2,519,327,486
2017-06-07 2017-06-05 7.900 316,515,050 +66,200 6.81% 2,500,468,895
2017-06-06 2017-06-02 8.060 316,448,850 +1,884,600 6.81% 2,550,577,731
2017-06-05 2017-06-01 8.150 314,564,250 +1,952,000 6.76% 2,563,698,638
2017-06-02 2017-05-31 8.210 312,612,250 -1,269,800 6.72% 2,566,546,573
2017-05-26 2017-05-24 8.360 313,882,050 +604,200 6.75% 2,624,053,938
2017-05-25 2017-05-23 8.390 313,277,850 +2,128,300 6.74% 2,628,401,162
2017-05-24 2017-05-22 8.480 311,149,550 +2,037,300 6.69% 2,638,548,184
2017-05-23 2017-05-19 8.350 309,112,250 +521,300 6.65% 2,581,087,288
2017-05-22 2017-05-18 8.410 308,590,950 +3,233,500 6.64% 2,595,249,890
2017-05-19 2017-05-17 8.420 305,357,450 +1,520,000 6.57% 2,571,109,729
2017-05-18 2017-05-16 8.520 303,837,450 +705,600 6.53% 2,588,695,074
2017-05-17 2017-05-15 8.410 303,131,850 +2,230,400 6.52% 2,549,338,858
2017-05-16 2017-05-12 8.380 300,901,450 +7,570,400 6.47% 2,521,554,151
2017-05-15 2017-05-11 9.110 293,331,050 +4,133,300 6.31% 2,672,245,866
2017-05-12 2017-05-10 9.370 289,197,750 -276,500 6.22% 2,709,782,918
2017-05-11 2017-05-09 9.370 289,474,250 +107,000 6.23% 2,712,373,722
2017-05-10 2017-05-08 9.490 289,367,250 +28,000 6.22% 2,746,095,202
2017-05-09 2017-05-05 9.440 289,339,250 +2,809,100 6.22% 2,731,362,520
2017-05-08 2017-05-04 9.430 286,530,150 +569,400 6.16% 2,701,979,314
2017-05-05 2017-05-02 9.640 285,960,750 +953,500 6.15% 2,756,661,630
2017-05-04 2017-04-28 9.860 285,007,250 -1,713,700 6.13% 2,810,171,485
2017-05-02 2017-04-27 9.360 286,720,950 -2,607,200 6.17% 2,683,708,092
2017-04-28 2017-04-26 9.280 289,328,150 +465,500 6.22% 2,684,965,232
2017-04-27 2017-04-25 9.180 288,862,650 +222,000 6.21% 2,651,759,127
2017-04-26 2017-04-24 9.170 288,640,650 -527,500 6.21% 2,646,834,760
2017-04-25 2017-04-21 9.300 289,168,150 -923,100 6.22% 2,689,263,795
2017-04-24 2017-04-20 9.070 290,091,250 +772,200 6.24% 2,631,127,638
2017-04-21 2017-04-19 9.170 289,319,050 -1,063,700 6.22% 2,653,055,688
2017-04-20 2017-04-18 9.090 290,382,750 +2,649,900 6.25% 2,639,579,198
2017-04-19 2017-04-13 9.220 287,732,850 +4,097,000 6.19% 2,652,896,877
2017-04-18 2017-04-12 9.360 283,635,850 +3,898,700 6.10% 2,654,831,556
2017-04-13 2017-04-11 9.440 279,737,150 +1,534,500 6.02% 2,640,718,696
2017-04-12 2017-04-10 9.600 278,202,650 +2,500 5.98% 2,670,745,440
2017-04-11 2017-04-07 9.620 278,200,150 +5,808,500 5.98% 2,676,285,443
2017-04-10 2017-04-06 9.450 272,391,650 +4,978,300 5.86% 2,574,101,092
2017-04-07 2017-04-05 9.700 267,413,350 +7,176,400 5.75% 2,593,909,495
2017-03-31 2017-03-29 9.940 260,236,950 +25,033,900 5.60% 2,586,755,283
2017-03-30 2017-03-28 10.280 235,203,050 +1,949,500 5.06% 2,417,887,354
2017-03-29 2017-03-27 9.980 233,253,550 +2,246,000 5.02% 2,327,870,429
2017-03-28 2017-03-24 10.100 231,007,550 +415,500 4.97% 2,333,176,255
2017-03-27 2017-03-23 10.140 230,592,050 +851,400 4.96% 2,338,203,387
2017-03-24 2017-03-22 10.000 229,740,650 -5,763,800 4.95% 2,297,406,500
2017-03-23 2017-03-21 10.440 235,504,450 -1,128,450 5.08% 2,458,666,458
2017-03-22 2017-03-20 10.520 236,632,900 -838,800 5.10% 2,489,378,108
2017-03-21 2017-03-17 10.700 237,471,700 +1,411,900 5.12% 2,540,947,190
2017-03-20 2017-03-16 10.660 236,059,800 +1,195,500 5.09% 2,516,397,468
2017-03-17 2017-03-15 10.500 234,864,300 +5,937,400 5.06% 2,466,075,150
2017-03-16 2017-03-14 10.340 228,926,900 +271,500 4.94% 2,367,104,146
2017-03-15 2017-03-13 10.380 228,655,400 +106,800 4.93% 2,373,443,052
2017-03-14 2017-03-10 10.060 228,548,600 -256,500 4.93% 2,299,198,916
2017-03-13 2017-03-09 10.080 228,805,100 +557,000 4.93% 2,306,355,408
2017-03-10 2017-03-08 10.240 228,248,100 +764,500 4.92% 2,337,260,544
2017-03-09 2017-03-07 10.420 227,483,600 +330,500 4.90% 2,370,379,112
2017-03-08 2017-03-06 10.040 227,153,100 +707,100 4.90% 2,280,617,124
2017-03-07 2017-03-03 10.060 226,446,000 -370,400 4.88% 2,278,046,760
2017-03-06 2017-03-02 9.960 226,816,400 +2,271,500 4.89% 2,259,091,344
2017-03-03 2017-03-01 10.060 224,544,900 +213,700 4.84% 2,258,921,694
2017-03-02 2017-02-28 10.100 224,331,200 +898,300 4.84% 2,265,745,120
2017-03-01 2017-02-27 10.220 223,432,900 +858,200 4.89% 2,283,484,238
2017-02-28 2017-02-24 10.280 222,574,700 +15,500 4.87% 2,288,067,916
2017-02-27 2017-02-23 10.460 222,559,200 +528,200 4.87% 2,327,969,232
2017-02-24 2017-02-22 10.600 222,031,000 +2,309,200 4.86% 2,353,528,600
2017-02-23 2017-02-21 10.220 219,721,800 -982,500 4.83% 2,245,556,796
2017-02-22 2017-02-20 10.480 220,704,300 -118,900 4.85% 2,312,981,064
2017-02-21 2017-02-17 10.540 220,823,200 +377,300 4.85% 2,327,476,528
2017-02-20 2017-02-16 10.640 220,445,900 +568,600 4.84% 2,345,544,376
2017-02-17 2017-02-15 10.680 219,877,300 +3,206,100 4.83% 2,348,289,564
2017-02-16 2017-02-14 11.300 216,671,200 +510,400 4.76% 2,448,384,560
2017-02-15 2017-02-13 11.440 216,160,800 +663,100 4.75% 2,472,879,552
2017-02-14 2017-02-10 11.280 215,497,700 +1,446,300 4.74% 2,430,814,056
2017-02-13 2017-02-09 11.360 214,051,400 +3,304,000 4.71% 2,431,623,904
2017-02-10 2017-02-08 11.440 210,747,400 -397,800 4.63% 2,410,950,256
2017-02-09 2017-02-07 11.200 211,145,200 +1,245,900 4.69% 2,364,826,240
2017-02-08 2017-02-06 10.860 209,899,300 +2,927,800 4.66% 2,279,506,398
2017-02-07 2017-02-03 10.640 206,971,500 +1,362,400 4.59% 2,202,176,760
2017-01-26 2017-01-24 11.080 205,609,100 -1,593,500 4.75% 2,278,148,828
2017-01-25 2017-01-23 10.700 207,202,600 -136,500 4.82% 2,217,067,820
2017-01-24 2017-01-20 10.800 207,339,100 +389,500 4.82% 2,239,262,280
2017-01-23 2017-01-19 10.920 206,949,600 +1,705,900 4.81% 2,259,889,632
2017-01-20 2017-01-18 10.880 205,243,700 +3,944,000 4.77% 2,233,051,456
2017-01-19 2017-01-17 11.060 201,299,700 +326,500 4.68% 2,226,374,682
2017-01-18 2017-01-16 10.560 200,973,200 -448,000 4.68% 2,122,276,992
2017-01-17 2017-01-13 10.760 201,421,200 +1,900,900 4.69% 2,167,292,112
2017-01-16 2017-01-12 10.740 199,520,300 +1,273,500 4.65% 2,142,848,022
2017-01-13 2017-01-11 10.860 198,246,800 +2,142,000 4.62% 2,152,960,248
2017-01-12 2017-01-10 11.200 196,104,800 +2,543,400 4.58% 2,196,373,760
2017-01-11 2017-01-09 11.100 193,561,400 +2,701,800 4.52% 2,148,531,540
2017-01-10 2017-01-06 11.600 190,859,600 +106,200 4.46% 2,213,971,360
2017-01-09 2017-01-05 11.500 190,753,400 -1,789,000 4.46% 2,193,664,100
2017-01-06 2017-01-04 11.620 192,542,400 -204,300 4.50% 2,237,342,688
2017-01-05 2017-01-03 11.580 192,746,700 +1,292,400 4.53% 2,232,006,786
2017-01-04 2016-12-30 12.180 191,454,300 +9,881,700 4.50% 2,331,913,374
2017-01-03 2016-12-29 12.060 181,572,600 +13,344,600 4.26% 2,189,765,556
2016-12-30 2016-12-28 11.200 168,228,000 +1,060,400 3.96% 1,884,153,600
2016-12-29 2016-12-23 10.940 167,167,600 +3,421,900 3.93% 1,828,813,544
2016-12-28 2016-12-22 10.580 163,745,700 -329,500 3.85% 1,732,429,506
2016-12-23 2016-12-21 10.440 164,075,200 -301,100 3.86% 1,712,945,088
2016-12-22 2016-12-20 10.520 164,376,300 -373,500 3.87% 1,729,238,676
2016-12-21 2016-12-19 10.240 164,749,800 -207,200 3.88% 1,687,037,952
2016-12-20 2016-12-16 10.300 164,957,000 -969,800 3.88% 1,699,057,100
2016-12-19 2016-12-15 10.060 165,926,800 +165,000 3.90% 1,669,223,608
2016-12-16 2016-12-14 10.380 165,761,800 -1,693,600 3.90% 1,720,607,484
2016-12-15 2016-12-13 9.700 167,455,400 +1,004,400 3.94% 1,624,317,380
2016-12-14 2016-12-12 9.400 166,451,000 +517,400 3.92% 1,564,639,400
2016-12-13 2016-12-09 9.240 165,933,600 -2,562,600 3.90% 1,533,226,464
2016-12-12 2016-12-08 9.600 168,496,200 -933,500 3.96% 1,617,563,520
2016-12-09 2016-12-07 10.280 169,429,700 -262,300 3.99% 1,741,737,316
2016-12-08 2016-12-06 10.300 169,692,000 -348,100 3.99% 1,747,827,600
2016-12-07 2016-12-05 10.000 170,040,100 -408,800 4.00% 1,700,401,000
2016-12-06 2016-12-02 10.000 170,448,900 -390,100 4.01% 1,704,489,000
2016-12-05 2016-12-01 9.900 170,839,000 +3,182,400 4.02% 1,691,306,100
2016-12-02 2016-11-30 10.500 167,656,600 +401,400 3.95% 1,760,394,300
2016-12-01 2016-11-29 10.500 167,255,200 +1,106,600 3.94% 1,756,179,600
2016-11-30 2016-11-28 10.500 166,148,600 +764,600 3.91% 1,744,560,300
2016-11-29 2016-11-25 10.500 165,384,000 +313,500 3.90% 1,736,532,000
2016-11-28 2016-11-24 10.600 165,070,500 +236,400 3.89% 1,749,747,300
2016-11-25 2016-11-23 10.800 164,834,100 +7,900 3.88% 1,780,208,280
2016-11-24 2016-11-22 11.100 164,826,200 -556,100 3.88% 1,829,570,820
2016-11-23 2016-11-21 11.000 165,382,300 +1,457,409 3.90% 1,819,205,300
2016-11-22 2016-11-18 10.800 163,924,891 +90,991 3.87% 1,770,388,823
2016-11-21 2016-11-17 10.200 163,833,900 -2,172,400 3.87% 1,671,105,780
2016-11-18 2016-11-16 10.400 166,006,300 +1,629,800 3.92% 1,726,465,520
2016-11-17 2016-11-15 10.300 164,376,500 +1,427,000 3.88% 1,693,077,950
2016-11-16 2016-11-14 10.400 162,949,500 -882,900 3.85% 1,694,674,800
2016-11-15 2016-11-11 11.200 163,832,400 +1,609,400 3.87% 1,834,922,880
2016-11-14 2016-11-10 11.200 162,223,000 +9,175,200 3.83% 1,816,897,600
2016-11-11 2016-11-09 10.400 153,047,800 +1,094,700 3.62% 1,591,697,120
2016-11-10 2016-11-08 10.800 151,953,100 +5,557,600 3.59% 1,641,093,480
2016-11-09 2016-11-07 10.900 146,395,500 +14,995,700 3.46% 1,595,710,950
2016-11-08 2016-11-04 11.100 131,399,800 +2,224,300 3.11% 1,458,537,780
2016-11-07 2016-11-03 10.200 129,175,500 +1,793,000 3.05% 1,317,590,100
2016-11-04 2016-11-02 10.300 127,382,500 +800,800 3.01% 1,312,039,750
2016-11-03 2016-11-01 10.100 126,581,700 +3,032,100 2.99% 1,278,475,170
2016-11-02 2016-10-31 9.400 123,549,600 -1,760,700 2.92% 1,161,366,240
2016-11-01 2016-10-28 9.400 125,310,300 +1,591,600 2.96% 1,177,916,820
2016-10-31 2016-10-27 9.700 123,718,700 +1,097,200 2.92% 1,200,071,390
2016-10-28 2016-10-26 9.700 122,621,500 -1,453,300 2.90% 1,189,428,550
2016-10-27 2016-10-25 9.900 124,074,800 +1,354,800 2.93% 1,228,340,520
2016-10-26 2016-10-24 9.900 122,720,000 +333,500 2.90% 1,214,928,000
2016-10-25 2016-10-20 9.800 122,386,500 +1,162,300 2.89% 1,199,387,700
2016-10-24 2016-10-19 9.900 121,224,200 +1,985,800 2.87% 1,200,119,580
2016-10-20 2016-10-18 9.600 119,238,400 +722,500 2.82% 1,144,688,640
2016-10-19 2016-10-17 9.400 118,515,900 +1,345,100 2.80% 1,114,049,460
2016-10-18 2016-10-14 9.500 117,170,800 +1,531,100 2.77% 1,113,122,600
2016-10-17 2016-10-13 9.200 115,639,700 +537,700 2.73% 1,063,885,240
2016-10-14 2016-10-12 9.300 115,102,000 +1,974,700 2.72% 1,070,448,600
2016-10-13 2016-10-11 9.000 113,127,300 +4,816,600 2.68% 1,018,145,700
2016-09-30 2016-09-28 8.800 108,310,700 +1,433,500 2.56% 953,134,160
2016-09-29 2016-09-27 8.700 106,877,200 +2,148,900 2.53% 929,831,640
2016-09-28 2016-09-26 8.600 104,728,300 -1,726,400 2.48% 900,663,380
2016-09-27 2016-09-23 8.700 106,454,700 -190,400 2.52% 926,155,890
2016-09-26 2016-09-22 8.900 106,645,100 +751,800 2.52% 949,141,390
2016-09-23 2016-09-21 8.900 105,893,300 -282,500 2.51% 942,450,370
2016-09-22 2016-09-20 8.800 106,175,800 +634,000 2.51% 934,347,040
2016-09-21 2016-09-19 8.700 105,541,800 +744,500 2.50% 918,213,660
2016-09-14 2016-09-12 8.600 104,797,300 -1,709,300 2.48% 901,256,780
2016-09-13 2016-09-09 8.800 106,506,600 -1,429,600 2.52% 937,258,080
2016-09-12 2016-09-08 8.700 107,936,200 -477,100 2.56% 939,044,940
2016-09-09 2016-09-07 8.700 108,413,300 -151,000 2.57% 943,195,710
2016-09-08 2016-09-06 8.700 108,564,300 -701,200 2.57% 944,509,410
2016-09-07 2016-09-05 8.700 109,265,500 +156,400 2.59% 950,609,850
2016-09-06 2016-09-02 8.700 109,109,100 -652,000 2.58% 949,249,170
2016-09-05 2016-09-01 8.500 109,761,100 +390,800 2.60% 932,969,350
2016-09-02 2016-08-31 8.500 109,370,300 -703,800 2.59% 929,647,550
2016-09-01 2016-08-30 9.000 110,074,100 -3,266,700 2.61% 990,666,900
2016-08-31 2016-08-29 8.900 113,340,800 -8,833,500 2.68% 1,008,733,120
2016-08-30 2016-08-26 8.400 122,174,300 -3,139,900 2.90% 1,026,264,120
2016-08-29 2016-08-25 7.900 125,314,200 -166,900 2.97% 989,982,180
2016-08-26 2016-08-24 7.800 125,481,100 -549,600 2.97% 978,752,580
2016-08-25 2016-08-23 7.800 126,030,700 -132,700 2.99% 983,039,460
2016-08-24 2016-08-22 8.000 126,163,400 -3,402,700 2.99% 1,009,307,200
2016-08-23 2016-08-19 7.900 129,566,100 -2,061,800 3.07% 1,023,572,190
2016-08-22 2016-08-18 7.700 131,627,900 -713,100 3.12% 1,013,534,830
2016-08-19 2016-08-17 7.700 132,341,000 -1,735,500 3.14% 1,019,025,700
2016-08-18 2016-08-16 7.800 134,076,500 -853,400 3.18% 1,045,796,700
2016-08-17 2016-08-15 7.900 134,929,900 -2,471,000 3.20% 1,065,946,210
2016-08-16 2016-08-12 7.800 137,400,900 -4,970,900 3.26% 1,071,727,020
2016-08-15 2016-08-11 7.400 142,371,800 -7,305,500 3.37% 1,053,551,320
2016-08-12 2016-08-10 7.000 149,677,300 -496,500 3.55% 1,047,741,100
2016-08-11 2016-08-09 6.800 150,173,800 +2,528,100 3.56% 1,021,181,840
2016-08-10 2016-08-08 6.700 147,645,700 -1,015,100 3.50% 989,226,190
2016-08-09 2016-08-05 6.500 148,660,800 +1,200,000 3.52% 966,295,200
2016-08-08 2016-08-04 6.500 147,460,800 +171,600 3.49% 958,495,200
2016-08-05 2016-08-03 6.500 147,289,200 +212,600 3.49% 957,379,800
2016-08-04 2016-08-01 6.500 147,076,600 -201,100 3.49% 955,997,900
2016-08-03 2016-07-29 6.300 147,277,700 +443,200 3.49% 927,849,510
2016-08-01 2016-07-28 6.500 146,834,500 -250,400 3.48% 954,424,250
2016-07-29 2016-07-27 6.600 147,084,900 -1,183,700 3.49% 970,760,340
2016-07-28 2016-07-26 6.500 148,268,600 +657,500 3.51% 963,745,900
2016-07-27 2016-07-25 6.600 147,611,100 -656,200 3.50% 974,233,260
2016-07-26 2016-07-22 6.600 148,267,300 -122,800 3.51% 978,564,180
2016-07-25 2016-07-21 6.600 148,390,100 -2,056,400 3.52% 979,374,660
2016-07-22 2016-07-20 6.500 150,446,500 -2,789,300 3.57% 977,902,250
2016-07-21 2016-07-19 6.500 153,235,800 -1,608,700 3.63% 996,032,700
2016-07-20 2016-07-18 6.400 154,844,500 -2,050,000 3.67% 991,004,800
2016-07-19 2016-07-15 6.400 156,894,500 -1,002,800 3.72% 1,004,124,800
2016-07-18 2016-07-14 6.500 157,897,300 -68,600 3.74% 1,026,332,450
2016-07-15 2016-07-13 6.400 157,965,900 -647,000 3.74% 1,010,981,760
2016-07-14 2016-07-12 6.400 158,612,900 -911,700 3.76% 1,015,122,560
2016-07-13 2016-07-11 6.300 159,524,600 +258,000 3.78% 1,005,004,980
2016-07-12 2016-07-08 6.200 159,266,600 +1,171,100 3.77% 987,452,920
2016-07-11 2016-07-07 6.300 158,095,500 +440,000 3.75% 996,001,650
2016-07-08 2016-07-06 6.200 157,655,500 +787,600 3.74% 977,464,100
2016-07-07 2016-07-05 6.300 156,867,900 -150,900 3.72% 988,267,770
2016-07-06 2016-07-04 6.300 157,018,800 -248,100 3.72% 989,218,440
2016-07-05 2016-06-30 6.200 157,266,900 -250,400 3.73% 975,054,780
2016-07-04 2016-06-29 6.200 157,517,300 -1,653,100 3.73% 976,607,260
2016-06-30 2016-06-28 6.100 159,170,400 +94,500 3.77% 970,939,440
2016-06-29 2016-06-27 6.300 159,075,900 +1,136,900 3.77% 1,002,178,170
2016-06-28 2016-06-24 6.100 157,939,000 -747,900 3.74% 963,427,900
2016-06-27 2016-06-23 6.200 158,686,900 +211,600 3.76% 983,858,780
2016-06-24 2016-06-22 6.100 158,475,300 +1,059,200 3.76% 966,699,330
2016-06-23 2016-06-21 6.200 157,416,100 +462,400 3.73% 975,979,820
2016-06-22 2016-06-20 6.100 156,953,700 +696,500 3.72% 957,417,570
2016-06-21 2016-06-17 6.100 156,257,200 +1,244,600 3.70% 953,168,920
2016-06-20 2016-06-16 6.200 155,012,600 +300,900 3.67% 961,078,120
2016-06-17 2016-06-15 6.200 154,711,700 +787,400 3.67% 959,212,540
2016-06-16 2016-06-14 6.200 153,924,300 +523,800 3.65% 954,330,660
2016-06-15 2016-06-13 6.200 153,400,500 +353,000 3.64% 951,083,100
2016-06-08 2016-06-06 6.600 153,047,500 +46,800 3.63% 1,010,113,500
2016-06-07 2016-06-03 6.500 153,000,700 -547,800 3.63% 994,504,550
2016-06-06 2016-06-02 6.600 153,548,500 -1,702,700 3.64% 1,013,420,100
2016-06-03 2016-06-01 6.500 155,251,200 +212,600 3.68% 1,009,132,800
2016-06-02 2016-05-31 6.500 155,038,600 +506,500 3.67% 1,007,750,900
2016-06-01 2016-05-30 6.500 154,532,100 +72,300 3.66% 1,004,458,650
2016-05-31 2016-05-27 6.500 154,459,800 +159,900 3.66% 1,003,988,700
2016-05-30 2016-05-26 6.400 154,299,900 +160,000 3.66% 987,519,360
2016-05-27 2016-05-25 6.400 154,139,900 -117,800 3.65% 986,495,360
2016-05-26 2016-05-24 6.500 154,257,700 -139,100 3.66% 1,002,675,050
2016-05-25 2016-05-23 6.500 154,396,800 +44,500 3.66% 1,003,579,200
2016-05-24 2016-05-20 6.300 154,352,300 +11,100 3.66% 972,419,490
2016-05-23 2016-05-19 6.400 154,341,200 +4,300 3.66% 987,783,680
2016-05-20 2016-05-18 6.400 154,336,900 -260,700 3.66% 987,756,160
2016-05-19 2016-05-17 6.600 154,597,600 -1,222,300 3.66% 1,020,344,160
2016-05-18 2016-05-16 6.500 155,819,900 -360,600 3.69% 1,012,829,350
2016-05-17 2016-05-13 6.400 156,180,500 -363,700 3.70% 999,555,200
2016-05-16 2016-05-12 6.600 156,544,200 -2,786,700 3.71% 1,033,191,720
2016-05-13 2016-05-11 6.200 159,330,900 -227,800 3.78% 987,851,580
2016-05-12 2016-05-10 5.900 159,558,700 -1,725,500 3.78% 941,396,330
2016-05-11 2016-05-09 6.000 161,284,200 -1,108,600 3.82% 967,705,200
2016-05-10 2016-05-06 6.100 162,392,800 +310,400 3.85% 990,596,080
2016-05-09 2016-05-05 6.200 162,082,400 +851,700 3.84% 1,004,910,880
2016-05-06 2016-05-04 6.300 161,230,700 +2,294,300 3.82% 1,015,753,410
2016-05-05 2016-05-03 6.300 158,936,400 +984,000 3.77% 1,001,299,320
2016-05-04 2016-04-29 6.400 157,952,400 +772,500 3.75% 1,010,895,360
2016-04-29 2016-04-27 6.500 157,179,900 +483,700 3.73% 1,021,669,350
2016-04-28 2016-04-26 6.600 156,696,200 -528,100 3.72% 1,034,194,920
2016-04-27 2016-04-25 6.600 157,224,300 +52,300 3.73% 1,037,680,380
2016-04-26 2016-04-22 6.700 157,172,000 +728,400 3.73% 1,053,052,400
2016-04-25 2016-04-21 6.700 156,443,600 +1,268,300 3.71% 1,048,172,120
2016-04-22 2016-04-20 6.800 155,175,300 -488,700 3.68% 1,055,192,040
2016-04-21 2016-04-19 7.000 155,664,000 -221,400 3.69% 1,089,648,000
2016-04-20 2016-04-18 6.900 155,885,400 +262,900 3.70% 1,075,609,260
2016-04-19 2016-04-15 6.900 155,622,500 -311,600 3.69% 1,073,795,250
2016-04-18 2016-04-14 7.000 155,934,100 +122,500 3.70% 1,091,538,700
2016-04-15 2016-04-13 6.900 155,811,600 -651,200 3.69% 1,075,100,040
2016-04-14 2016-04-12 6.800 156,462,800 +28,100 3.71% 1,063,947,040
2016-04-13 2016-04-11 6.700 156,434,700 +259,300 3.71% 1,048,112,490
2016-04-12 2016-04-08 6.700 156,175,400 +305,500 3.70% 1,046,375,180
2016-04-11 2016-04-07 6.700 155,869,900 +262,900 3.70% 1,044,328,330
2016-04-08 2016-04-06 6.700 155,607,000 +745,600 3.69% 1,042,566,900
2016-04-07 2016-04-05 6.800 154,861,400 -247,900 3.67% 1,053,057,520
2016-04-06 2016-04-01 6.900 155,109,300 -378,600 3.68% 1,070,254,170
2016-04-05 2016-03-31 6.900 155,487,900 +535,700 3.69% 1,072,866,510
2016-04-01 2016-03-30 6.800 154,952,200 -405,900 3.68% 1,053,674,960
2016-03-31 2016-03-29 6.700 155,358,100 +267,900 3.69% 1,040,899,270
2016-03-30 2016-03-24 6.800 155,090,200 +46,900 3.68% 1,054,613,360
2016-03-29 2016-03-23 6.900 155,043,300 +166,600 3.68% 1,069,798,770
2016-03-24 2016-03-22 6.900 154,876,700 -321,600 3.67% 1,068,649,230
2016-03-23 2016-03-21 6.900 155,198,300 +68,600 3.68% 1,070,868,270
2016-03-22 2016-03-18 6.800 155,129,700 -35,600 3.68% 1,054,881,960
2016-03-21 2016-03-17 6.700 155,165,300 +531,800 3.68% 1,039,607,510
2016-03-18 2016-03-16 6.700 154,633,500 +123,300 3.67% 1,036,044,450
2016-03-17 2016-03-15 6.700 154,510,200 -399,000 3.67% 1,035,218,340
2016-03-16 2016-03-14 6.800 154,909,200 +1,490,700 3.68% 1,053,382,560
2016-03-15 2016-03-11 6.700 153,418,500 +436,100 3.65% 1,027,903,950
2016-03-14 2016-03-10 6.700 152,982,400 +410,100 3.64% 1,024,982,080
2016-03-11 2016-03-09 6.900 152,572,300 +94,000 3.63% 1,052,748,870
2016-03-10 2016-03-08 7.000 152,478,300 -555,900 3.62% 1,067,348,100
2016-03-09 2016-03-07 7.000 153,034,200 +14,500 3.64% 1,071,239,400
2016-03-08 2016-03-04 6.900 153,019,700 -39,100 3.64% 1,055,835,930
2016-03-07 2016-03-03 6.900 153,058,800 -429,800 3.64% 1,056,105,720
2016-03-04 2016-03-02 6.800 153,488,600 -2,185,300 3.65% 1,043,722,480
2016-03-03 2016-03-01 6.600 155,673,900 +1,969,600 3.70% 1,027,447,740
2016-03-02 2016-02-29 6.400 153,704,300 -157,800 3.65% 983,707,520
2016-03-01 2016-02-26 6.600 153,862,100 +245,600 3.66% 1,015,489,860
2016-02-29 2016-02-25 6.400 153,616,500 -3,034,300 3.65% 983,145,600
2016-02-26 2016-02-24 6.700 156,650,800 -1,084,200 3.72% 1,049,560,360
2016-02-25 2016-02-23 6.800 157,735,000 +1,038,000 3.75% 1,072,598,000
2016-02-24 2016-02-22 6.900 156,697,000 -1,926,900 3.72% 1,081,209,300
2016-02-23 2016-02-19 6.600 158,623,900 -8,042,400 3.77% 1,046,917,740
2016-02-22 2016-02-18 6.800 166,666,300 -907,900 3.96% 1,133,330,840
2016-02-19 2016-02-17 6.400 167,574,200 +2,247,600 3.98% 1,072,474,880
2016-02-18 2016-02-16 6.500 165,326,600 +2,338,100 3.93% 1,074,622,900
2016-02-17 2016-02-15 6.600 162,988,500 +2,675,200 3.87% 1,075,724,100
2016-02-05 2016-02-03 6.900 160,313,300 -289,900 3.81% 1,106,161,770
2016-02-04 2016-02-02 7.100 160,603,200 -1,076,900 3.82% 1,140,282,720
2016-02-03 2016-02-01 7.000 161,680,100 -509,500 3.84% 1,131,760,700
2016-02-02 2016-01-29 6.700 162,189,600 -1,472,100 3.85% 1,086,670,320
2016-02-01 2016-01-28 6.800 163,661,700 -399,500 3.89% 1,112,899,560
2016-01-29 2016-01-27 6.700 164,061,200 -3,037,300 3.90% 1,099,210,040
2016-01-28 2016-01-26 6.700 167,098,500 -936,400 3.97% 1,119,559,950
2016-01-27 2016-01-25 6.800 168,034,900 -513,200 3.99% 1,142,637,320
2016-01-26 2016-01-22 6.900 168,548,100 -306,000 4.01% 1,162,981,890
2016-01-25 2016-01-21 6.400 168,854,100 +675,700 4.01% 1,080,666,240
2016-01-22 2016-01-20 6.700 168,178,400 +711,900 4.00% 1,126,795,280
2016-01-21 2016-01-19 7.100 167,466,500 +97,500 3.98% 1,189,012,150
2016-01-20 2016-01-18 6.900 167,369,000 +790,100 3.98% 1,154,846,100
2016-01-19 2016-01-15 7.100 166,578,900 -664,300 3.96% 1,182,710,190
2016-01-18 2016-01-14 7.400 167,243,200 -267,200 3.98% 1,237,599,680
2016-01-15 2016-01-13 7.400 167,510,400 -2,784,600 3.98% 1,239,576,960
2016-01-14 2016-01-12 7.300 170,295,000 -231,200 4.05% 1,243,153,500
2016-01-13 2016-01-11 7.000 170,526,200 -396,000 4.05% 1,193,683,400
2016-01-12 2016-01-08 7.400 170,922,200 -83,300 4.06% 1,264,824,280
2016-01-11 2016-01-07 7.300 171,005,500 -11,587,200 4.06% 1,248,340,150
2016-01-08 2016-01-06 7.800 182,592,700 +14,900 4.34% 1,424,223,060
2016-01-07 2016-01-05 7.700 182,577,800 -214,900 4.34% 1,405,849,060
2016-01-06 2016-01-04 7.700 182,792,700 -1,504,800 4.34% 1,407,503,790
2016-01-05 2015-12-31 7.900 184,297,500 +476,800 4.38% 1,455,950,250
2016-01-04 2015-12-29 7.900 183,820,700 +64,200 4.37% 1,452,183,530
2015-12-30 2015-12-28 7.900 183,756,500 +655,100 4.37% 1,451,676,350
2015-12-29 2015-12-24 8.000 183,101,400 -279,400 4.35% 1,464,811,200
2015-12-28 2015-12-22 8.000 183,380,800 +123,400 4.36% 1,467,046,400
2015-12-23 2015-12-21 8.000 183,257,400 -234,700 4.36% 1,466,059,200
2015-12-22 2015-12-18 8.000 183,492,100 +964,300 4.36% 1,467,936,800
2015-12-21 2015-12-17 8.100 182,527,800 +240,700 4.34% 1,478,475,180
2015-12-18 2015-12-16 8.100 182,287,100 -359,200 4.33% 1,476,525,510
2015-12-17 2015-12-15 8.000 182,646,300 +197,400 4.34% 1,461,170,400
2015-12-16 2015-12-14 8.000 182,448,900 -441,000 4.34% 1,459,591,200
2015-12-15 2015-12-11 7.800 182,889,900 -185,600 4.35% 1,426,541,220
2015-12-14 2015-12-10 7.900 183,075,500 -101,500 4.35% 1,446,296,450
2015-12-11 2015-12-09 8.000 183,177,000 +2,344,900 4.35% 1,465,416,000
2015-12-10 2015-12-08 8.200 180,832,100 +1,161,200 4.30% 1,482,823,220
2015-12-09 2015-12-07 8.100 179,670,900 -43,100 4.27% 1,455,334,290
2015-12-08 2015-12-04 7.900 179,714,000 -892,500 4.27% 1,419,740,600
2015-12-07 2015-12-03 8.100 180,606,500 -155,000 4.29% 1,462,912,650
2015-12-04 2015-12-02 8.200 180,761,500 +41,100 4.30% 1,482,244,300
2015-12-03 2015-12-01 8.200 180,720,400 +162,100 4.30% 1,481,907,280
2015-12-02 2015-11-30 8.100 180,558,300 +99,300 4.29% 1,462,522,230
2015-12-01 2015-11-27 7.900 180,459,000 -2,855,200 4.29% 1,425,626,100
2015-11-30 2015-11-26 8.300 183,314,200 -2,205,100 4.36% 1,521,507,860
2015-11-27 2015-11-25 8.400 185,519,300 +4,206,500 4.41% 1,558,362,120
2015-11-26 2015-11-24 8.400 181,312,800 +2,355,400 4.31% 1,523,027,520
2015-11-25 2015-11-23 8.600 178,957,400 +1,009,100 4.25% 1,539,033,640
2015-11-24 2015-11-20 8.700 177,948,300 +7,436,700 4.23% 1,548,150,210
2015-11-23 2015-11-19 8.400 170,511,600 +2,036,100 4.05% 1,432,297,440
2015-11-20 2015-11-18 8.200 168,475,500 -1,686,300 4.00% 1,381,499,100
2015-11-19 2015-11-17 8.300 170,161,800 -4,610,500 4.04% 1,412,342,940
2015-11-18 2015-11-16 8.400 174,772,300 -1,303,400 4.15% 1,468,087,320
2015-11-17 2015-11-13 8.300 176,075,700 +718,900 4.19% 1,461,428,310
2015-11-16 2015-11-12 8.800 175,356,800 -2,374,500 4.17% 1,543,139,840
2015-11-13 2015-11-11 7.700 177,731,300 +520,600 4.23% 1,368,531,010
2015-11-12 2015-11-10 7.300 177,210,700 -62,600 4.21% 1,293,638,110
2015-11-11 2015-11-09 7.500 177,273,300 +1,575,200 4.22% 1,329,549,750
2015-11-10 2015-11-06 7.600 175,698,100 +2,771,400 4.18% 1,335,305,560
2015-11-09 2015-11-05 7.400 172,926,700 -707,800 4.11% 1,279,657,580
2015-11-06 2015-11-04 7.500 173,634,500 +21,800 4.13% 1,302,258,750
2015-11-05 2015-11-03 7.200 173,612,700 -291,400 4.13% 1,250,011,440
2015-11-04 2015-11-02 7.200 173,904,100 +32,000 4.14% 1,252,109,520
2015-11-03 2015-10-30 7.200 173,872,100 +663,100 4.13% 1,251,879,120
2015-11-02 2015-10-29 7.100 173,209,000 -146,000 4.12% 1,229,783,900
2015-10-30 2015-10-28 7.200 173,355,000 +98,300 4.12% 1,248,156,000
2015-10-29 2015-10-27 7.200 173,256,700 -418,200 4.12% 1,247,448,240
2015-10-28 2015-10-26 7.400 173,674,900 +87,400 4.13% 1,285,194,260
2015-10-27 2015-10-23 7.300 173,587,500 +211,000 4.13% 1,267,188,750
2015-10-26 2015-10-22 7.400 173,376,500 -711,500 4.12% 1,282,986,100
2015-10-23 2015-10-20 7.500 174,088,000 -107,800 4.14% 1,305,660,000
2015-10-22 2015-10-19 7.600 174,195,800 +439,100 4.14% 1,323,888,080
2015-10-20 2015-10-16 7.600 173,756,700 +995,100 4.13% 1,320,550,920
2015-10-19 2015-10-15 7.500 172,761,600 -819,400 4.11% 1,295,712,000
2015-10-16 2015-10-14 7.500 173,581,000 -305,300 4.13% 1,301,857,500
2015-10-15 2015-10-13 7.500 173,886,300 -468,800 4.14% 1,304,147,250
2015-10-14 2015-10-12 7.600 174,355,100 -378,600 4.15% 1,325,098,760
2015-10-13 2015-10-09 7.400 174,733,700 -393,900 4.16% 1,293,029,380
2015-10-12 2015-10-08 7.600 175,127,600 -1,872,800 4.17% 1,330,969,760
2015-09-30 2015-09-25 7.000 177,000,400 -360,500 4.31% 1,239,002,800
2015-09-29 2015-09-24 7.100 177,360,900 +603,200 4.32% 1,259,262,390
2015-09-25 2015-09-23 7.100 176,757,700 +165,900 4.30% 1,254,979,670
2015-09-24 2015-09-22 7.300 176,591,800 +427,000 4.33% 1,289,120,140
2015-09-23 2015-09-21 7.400 176,164,800 +545,100 4.32% 1,303,619,520
2015-09-22 2015-09-18 7.100 175,619,700 +367,800 4.31% 1,246,899,870
2015-09-21 2015-09-17 7.200 175,251,900 -643,900 4.30% 1,261,813,680
2015-09-18 2015-09-16 7.400 175,895,800 -1,227,000 4.32% 1,301,628,920
2015-09-17 2015-09-15 7.000 177,122,800 -1,872,500 4.35% 1,239,859,600
2015-09-16 2015-09-14 7.000 178,995,300 -1,082,000 4.39% 1,252,967,100
2015-09-15 2015-09-11 6.900 180,077,300 -319,500 4.42% 1,242,533,370
2015-09-14 2015-09-10 7.100 180,396,800 -1,510,900 4.43% 1,280,817,280
2015-09-11 2015-09-09 7.100 181,907,700 -169,800 4.46% 1,291,544,670
2015-09-10 2015-09-08 6.900 182,077,500 +292,900 4.47% 1,256,334,750
2015-09-09 2015-09-07 6.800 181,784,600 -450,200 4.46% 1,236,135,280
2015-09-02 2015-08-31 6.800 182,234,800 -784,900 4.47% 1,239,196,640
2015-09-01 2015-08-28 6.800 183,019,700 +336,800 4.49% 1,244,533,960
2015-08-31 2015-08-27 6.700 182,682,900 -2,097,400 4.48% 1,223,975,430
2015-08-28 2015-08-26 6.200 184,780,300 -466,800 4.53% 1,145,637,860
2015-08-27 2015-08-25 6.200 185,247,100 -3,724,200 4.55% 1,148,532,020
2015-08-26 2015-08-24 6.000 188,971,300 -3,100,900 4.64% 1,133,827,800
2015-08-25 2015-08-21 6.700 192,072,200 +1,735,800 4.71% 1,286,883,740
2015-08-24 2015-08-20 7.000 190,336,400 -819,900 4.67% 1,332,354,800
2015-08-21 2015-08-19 7.000 191,156,300 +399,800 4.69% 1,338,094,100
2015-08-20 2015-08-18 7.200 190,756,500 -486,200 4.68% 1,373,446,800
2015-08-19 2015-08-17 7.400 191,242,700 -515,900 4.69% 1,415,195,980
2015-08-18 2015-08-14 7.500 191,758,600 +219,800 4.71% 1,438,189,500
2015-08-17 2015-08-13 7.600 191,538,800 -1,110,400 4.70% 1,455,694,880
2015-08-14 2015-08-12 7.400 192,649,200 -1,940,200 4.73% 1,425,604,080
2015-08-13 2015-08-11 7.400 194,589,400 +609,500 4.77% 1,439,961,560
2015-08-12 2015-08-10 7.200 193,979,900 +3,836,100 4.76% 1,396,655,280
2015-08-11 2015-08-07 6.900 190,143,800 +1,084,000 4.67% 1,311,992,220
2015-08-10 2015-08-06 6.800 189,059,800 +9,601,400 4.64% 1,285,606,640
2015-08-07 2015-08-05 7.000 179,458,400 -1,335,100 4.40% 1,256,208,800
2015-08-06 2015-08-04 6.800 180,793,500 +725,700 4.44% 1,229,395,800
2015-08-05 2015-08-03 6.900 180,067,800 +90,700 4.42% 1,242,467,820
2015-08-04 2015-07-31 7.000 179,977,100 +301,600 4.42% 1,259,839,700
2015-08-03 2015-07-30 7.000 179,675,500 +375,200 4.41% 1,257,728,500
2015-07-31 2015-07-29 7.000 179,300,300 +2,205,400 4.40% 1,255,102,100
2015-07-30 2015-07-28 6.800 177,094,900 -6,300 4.35% 1,204,245,320
2015-07-29 2015-07-27 7.000 177,101,200 -1,724,000 4.35% 1,239,708,400
2015-07-28 2015-07-24 7.700 178,825,200 +1,462,000 4.39% 1,376,954,040
2015-07-27 2015-07-23 7.600 177,363,200 +357,700 4.35% 1,347,960,320
2015-07-24 2015-07-22 7.700 177,005,500 +955,000 4.34% 1,362,942,350
2015-07-23 2015-07-21 7.700 176,050,500 +1,121,400 4.32% 1,355,588,850
2015-07-22 2015-07-20 7.700 174,929,100 +185,900 4.29% 1,346,954,070
2015-07-21 2015-07-17 7.700 174,743,200 +1,877,200 4.29% 1,345,522,640
2015-07-20 2015-07-16 7.600 172,866,000 +288,900 4.24% 1,313,781,600
2015-07-17 2015-07-15 7.600 172,577,100 -159,000 4.24% 1,311,585,960
2015-07-16 2015-07-14 7.800 172,736,100 -2,039,700 4.24% 1,347,341,580
2015-07-15 2015-07-13 7.800 174,775,800 +1,848,700 4.29% 1,363,251,240
2015-07-14 2015-07-10 7.800 172,927,100 +2,427,700 4.24% 1,348,831,380
2015-07-13 2015-07-09 7.300 170,499,400 +3,504,100 4.18% 1,244,645,620
2015-07-10 2015-07-08 6.500 166,995,300 -12,194,300 4.10% 1,085,469,450
2015-07-09 2015-07-07 6.900 179,189,600 -14,928,500 4.40% 1,236,408,240
2015-07-08 2015-07-06 7.400 194,118,100 -4,933,700 4.76% 1,436,473,940
2015-07-07 2015-07-03 7.800 199,051,800 -17,370,200 4.88% 1,552,604,040
2015-07-06 2015-07-02 8.300 216,422,000 -6,818,900 5.31% 1,796,302,600
2015-07-03 2015-06-30 8.500 223,240,900 -5,140,900 5.48% 1,897,547,650
2015-07-02 2015-06-29 8.400 228,381,800 -2,684,600 5.60% 1,918,407,120
2015-06-30 2015-06-26 8.800 231,066,400 -3,190,000 5.67% 2,033,384,320
2015-06-29 2015-06-25 9.200 234,256,400 -8,080,000 5.75% 2,155,158,880
2015-06-26 2015-06-24 9.500 242,336,400 -2,002,100 5.95% 2,302,195,800
2015-06-25 2015-06-23 8.900 244,338,500 +1,916,600 6.00% 2,174,612,650
2015-06-19 2015-06-17 8.800 242,421,900 +1,498,800 5.95% 2,133,312,720
2015-06-18 2015-06-16 8.700 240,923,100 +172,600 5.91% 2,096,030,970
2015-06-17 2015-06-15 8.800 240,750,500 -2,989,400 5.91% 2,118,604,400
2015-06-16 2015-06-12 8.700 243,739,900 -1,497,200 5.98% 2,120,537,130
2015-06-15 2015-06-11 8.600 245,237,100 -1,347,800 6.02% 2,109,039,060
2015-06-12 2015-06-10 8.700 246,584,900 +528,700 6.05% 2,145,288,630
2015-06-11 2015-06-09 8.600 246,056,200 -512,000 6.04% 2,116,083,320
2015-06-10 2015-06-08 8.500 246,568,200 +929,200 6.05% 2,095,829,700
2015-06-09 2015-06-05 8.500 245,639,000 +3,659,500 6.03% 2,087,931,500
2015-06-08 2015-06-04 8.500 241,979,500 +2,369,000 5.94% 2,056,825,750
2015-06-05 2015-06-03 8.600 239,610,500 +1,166,300 6.65% 2,060,650,300
2015-06-04 2015-06-02 8.900 238,444,200 +2,132,400 6.62% 2,122,153,380
2015-06-03 2015-06-01 8.900 236,311,800 +4,112,900 6.56% 2,103,175,020
2015-06-02 2015-05-29 8.900 232,198,900 +7,838,100 6.44% 2,066,570,210
2015-06-01 2015-05-28 8.700 224,360,800 +5,567,700 6.22% 1,951,938,960
2015-05-29 2015-05-27 8.900 218,793,100 +7,314,100 6.07% 1,947,258,590
2015-05-28 2015-05-26 9.200 211,479,000 +12,454,800 5.87% 1,945,606,800
2015-05-27 2015-05-22 8.400 199,024,200 +3,878,300 5.52% 1,671,803,280
2015-05-26 2015-05-21 8.200 195,145,900 +6,053,100 5.42% 1,600,196,380
2015-05-22 2015-05-20 8.300 189,092,800 +78,700 5.25% 1,569,470,240
2015-05-21 2015-05-19 8.200 189,014,100 +1,256,500 5.25% 1,549,915,620
2015-05-20 2015-05-18 8.300 187,757,600 +1,532,200 5.21% 1,558,388,080
2015-05-19 2015-05-15 8.200 186,225,400 +2,266,400 5.17% 1,527,048,280
2015-05-18 2015-05-14 8.000 183,959,000 -148,300 5.11% 1,471,672,000
2015-05-15 2015-05-13 8.200 184,107,300 +224,900 5.11% 1,509,679,860
2015-05-14 2015-05-12 8.200 183,882,400 +4,348,600 5.11% 1,507,835,680
2015-05-13 2015-05-11 8.400 179,533,800 +1,092,100 4.99% 1,508,083,920
2015-05-12 2015-05-08 8.400 178,441,700 +174,400 4.96% 1,498,910,280
2015-05-11 2015-05-07 7.900 178,267,300 +1,671,200 4.95% 1,408,311,670
2015-05-08 2015-05-06 7.800 176,596,100 +2,091,200 4.91% 1,377,449,580
2015-05-07 2015-05-05 8.300 174,504,900 +778,000 4.85% 1,448,390,670
2015-05-06 2015-05-04 8.600 173,726,900 +1,298,300 4.83% 1,494,051,340
2015-05-05 2015-04-30 8.600 172,428,600 +2,928,000 4.79% 1,482,885,960
2015-05-04 2015-04-29 8.700 169,500,600 +2,163,200 4.71% 1,474,655,220
2015-04-30 2015-04-28 8.600 167,337,400 +3,487,500 4.65% 1,439,101,640
2015-04-29 2015-04-27 8.500 163,849,900 +3,727,200 4.55% 1,392,724,150
2015-04-28 2015-04-24 8.300 160,122,700 +2,274,000 4.45% 1,329,018,410
2015-04-27 2015-04-23 8.600 157,848,700 +3,863,800 4.39% 1,357,498,820
2015-04-24 2015-04-22 8.500 153,984,900 +2,430,900 4.28% 1,308,871,650
2015-04-23 2015-04-21 8.400 151,554,000 +3,778,000 4.21% 1,273,053,600
2015-04-22 2015-04-20 7.900 147,776,000 +910,500 4.11% 1,167,430,400
2015-04-21 2015-04-17 8.200 146,865,500 +2,066,000 4.08% 1,204,297,100
2015-04-20 2015-04-16 8.500 144,799,500 +2,534,000 4.02% 1,230,795,750
2015-04-17 2015-04-15 8.700 142,265,500 -1,686,200 3.95% 1,237,709,850
2015-04-16 2015-04-14 8.600 143,951,700 +877,700 4.01% 1,237,984,620
2015-04-15 2015-04-13 9.200 143,074,000 +5,479,200 3.98% 1,316,280,800
2015-04-14 2015-04-10 9.300 137,594,800 +12,477,400 3.83% 1,279,631,640
2015-04-13 2015-04-09 9.300 125,117,400 +29,141,500 3.48% 1,163,591,820
2015-04-10 2015-04-08 8.700 95,975,900 +38,207,200 2.67% 834,990,330
2015-04-09 2015-04-02 7.800 57,768,700 +8,018,000 1.61% 450,595,860
2015-04-08 2015-04-01 7.900 49,750,700 +1,392,400 1.38% 393,030,530
2015-04-02 2015-03-31 7.500 48,358,300 +3,044,700 1.35% 362,687,250
2015-04-01 2015-03-30 7.500 45,313,600 +13,167,600 1.26% 339,852,000
2015-03-31 2015-03-27 7.100 32,146,000 +432,600 0.89% 228,236,600
2015-03-30 2015-03-26 7.200 31,713,400 +649,700 0.88% 228,336,480
2015-03-27 2015-03-25 7.200 31,063,700 +356,800 0.86% 223,658,640
2015-03-26 2015-03-24 6.900 30,706,900 +411,000 0.85% 211,877,610
2015-03-25 2015-03-23 6.800 30,295,900 +287,900 0.84% 206,012,120
2015-03-24 2015-03-20 6.800 30,008,000 +2,333,400 0.84% 204,054,400
2015-03-23 2015-03-19 6.800 27,674,600 -267,400 0.77% 188,187,280
2015-03-20 2015-03-18 6.800 27,942,000 +381,500 0.78% 190,005,600
2015-03-19 2015-03-17 6.900 27,560,500 +217,100 0.77% 190,167,450
2015-03-18 2015-03-16 6.900 27,343,400 -274,600 0.76% 188,669,460
2015-03-17 2015-03-13 6.700 27,618,000 -708,700 0.77% 185,040,600
2015-03-16 2015-03-12 6.900 28,326,700 +70,000 0.79% 195,454,230
2015-03-13 2015-03-11 6.900 28,256,700 +109,800 0.79% 194,971,230
2015-03-12 2015-03-10 6.900 28,146,900 +224,500 0.78% 194,213,610
2015-03-11 2015-03-09 7.000 27,922,400 -169,700 0.78% 195,456,800
2015-03-10 2015-03-06 7.000 28,092,100 +179,900 0.78% 196,644,700
2015-03-09 2015-03-05 6.800 27,912,200 -68,900 0.78% 189,802,960
2015-03-06 2015-03-04 7.000 27,981,100 +3,000 0.78% 195,867,700
2015-03-05 2015-03-03 7.000 27,978,100 +144,400 0.78% 195,846,700
2015-03-04 2015-03-02 7.000 27,833,700 +151,000 0.78% 194,835,900
2015-03-03 2015-02-27 6.800 27,682,700 +345,700 0.77% 188,242,360
2015-03-02 2015-02-26 6.800 27,337,000 +1,979,000 0.76% 185,891,600
2015-02-27 2015-02-25 7.000 25,358,000 +1,236,500 0.71% 177,506,000
2015-02-17 2015-02-13 7.300 24,121,500 +2,609,300 0.67% 176,086,950
2015-02-16 2015-02-12 7.100 21,512,200 -9,500 0.60% 152,736,620
2015-02-13 2015-02-11 7.100 21,521,700 +178,600 0.60% 152,804,070
2015-02-12 2015-02-10 7.200 21,343,100 -306,100 0.59% 153,670,320
2015-02-11 2015-02-09 6.900 21,649,200 +58,900 0.60% 149,379,480
2015-02-10 2015-02-06 7.000 21,590,300 -2,400 0.60% 151,132,100
2015-02-09 2015-02-05 6.900 21,592,700 +53,500 0.60% 148,989,630
2015-02-06 2015-02-04 7.100 21,539,200 -211,000 0.60% 152,928,320
2015-02-05 2015-02-03 6.900 21,750,200 +447,200 0.61% 150,076,380
2015-02-04 2015-02-02 6.700 21,303,000 +483,200 0.59% 142,730,100
2015-02-03 2015-01-30 6.800 20,819,800 +99,000 0.58% 141,574,640
2015-02-02 2015-01-29 6.800 20,720,800 +69,700 0.58% 140,901,440
2015-01-30 2015-01-28 6.900 20,651,100 +130,500 0.58% 142,492,590
2015-01-29 2015-01-27 7.000 20,520,600 +123,600 0.57% 143,644,200
2015-01-28 2015-01-26 7.000 20,397,000 +699,300 0.57% 142,779,000
2015-01-27 2015-01-23 7.000 19,697,700 +478,900 0.55% 137,883,900
2015-01-26 2015-01-22 7.100 19,218,800 +775,600 0.54% 136,453,480
2015-01-23 2015-01-21 7.100 18,443,200 +39,400 0.51% 130,946,720
2015-01-22 2015-01-20 7.100 18,403,800 +79,900 0.51% 130,666,980
2015-01-21 2015-01-19 7.000 18,323,900 +57,000 0.51% 128,267,300
2015-01-20 2015-01-16 7.000 18,266,900 +564,800 0.51% 127,868,300
2015-01-19 2015-01-15 7.200 17,702,100 +441,700 0.49% 127,455,120
2015-01-16 2015-01-14 7.100 17,260,400 +142,600 0.48% 122,548,840
2015-01-15 2015-01-13 7.100 17,117,800 -76,500 0.48% 121,536,380
2015-01-14 2015-01-12 7.200 17,194,300 +189,500 0.48% 123,798,960
2015-01-13 2015-01-09 7.100 17,004,800 +132,100 0.47% 120,734,080
2015-01-12 2015-01-08 7.000 16,872,700 -1,032,400 0.47% 118,108,900
2015-01-09 2015-01-07 7.200 17,905,100 +365,300 0.50% 128,916,720
2015-01-08 2015-01-06 7.100 17,539,800 +503,100 0.49% 124,532,580
2015-01-07 2015-01-05 7.400 17,036,700 -1,607,800 0.48% 126,071,580
2014-12-30 2014-12-24 7.300 18,644,500 +586,900 0.52% 136,104,850
2014-12-29 2014-12-22 7.200 18,057,600 -84,200 0.50% 130,014,720
2014-12-23 2014-12-19 7.200 18,141,800 +109,200 0.51% 130,620,960
2014-12-22 2014-12-18 7.400 18,032,600 +153,500 0.50% 133,441,240
2014-12-19 2014-12-17 7.400 17,879,100 +55,100 0.50% 132,305,340
2014-12-18 2014-12-16 7.400 17,824,000 -83,800 0.50% 131,897,600
2014-12-17 2014-12-15 7.300 17,907,800 +43,000 0.50% 130,726,940
2014-12-16 2014-12-12 7.700 17,864,800 -118,400 0.50% 137,558,960
2014-12-15 2014-12-11 7.700 17,983,200 +126,400 0.50% 138,470,640
2014-12-12 2014-12-10 7.800 17,856,800 +200,200 0.50% 139,283,040
2014-12-11 2014-12-09 7.700 17,656,600 +1,955,000 0.49% 135,955,820
2014-12-10 2014-12-08 7.800 15,701,600 +65,900 0.44% 122,472,480
2014-12-09 2014-12-05 7.700 15,635,700 +206,700 0.44% 120,394,890
2014-12-08 2014-12-04 7.800 15,429,000 +188,800 0.43% 120,346,200
2014-12-05 2014-12-03 7.600 15,240,200 +44,800 0.43% 115,825,520
2014-12-04 2014-12-02 7.900 15,195,400 -116,800 0.42% 120,043,660
2014-12-03 2014-12-01 7.800 15,312,200 +562,300 0.43% 119,435,160
2014-12-02 2014-11-28 8.000 14,749,900 +384,700 0.41% 117,999,200
2014-12-01 2014-11-27 7.800 14,365,200 +132,500 0.40% 112,048,560
2014-11-28 2014-11-26 7.900 14,232,700 +808,000 0.40% 112,438,330
2014-11-27 2014-11-25 8.300 13,424,700 +223,800 0.37% 111,425,010
2014-11-26 2014-11-24 8.300 13,200,900 +181,100 0.37% 109,567,470
2014-11-25 2014-11-21 8.300 13,019,800 +288,700 0.37% 108,064,340
2014-11-24 2014-11-20 8.400 12,731,100 +131,300 0.36% 106,941,240
2014-11-21 2014-11-19 8.400 12,599,800 +335,400 0.35% 105,838,320
2014-11-20 2014-11-18 8.400 12,264,400 +1,808,400 0.35% 103,020,960
2014-11-19 2014-11-17 8.500 10,456,000 +10,456,000 0.30% 88,876,000
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top