History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 -400
2024-07-15 2024-07-11 18.180 400 -100 0.00% 7,272
2024-06-26 2024-06-24 17.980 500 -200 0.00% 8,990
2024-06-24 2024-06-20 19.140 700 -200 0.00% 13,398
2024-06-17 2024-06-13 18.100 900 -100 0.00% 16,290
2024-06-05 2024-06-03 16.700 1,000 -500 0.00% 16,700
2024-06-04 2024-05-31 16.540 1,500 -1,000 0.00% 24,810
2024-05-31 2024-05-29 16.060 2,500 -15,000 0.00% 40,150
2024-05-30 2024-05-28 16.280 17,500 -10,000 0.00% 284,900
2024-05-28 2024-05-24 15.340 27,500 -100 0.00% 421,850
2024-05-27 2024-05-23 15.600 27,600 -13,000 0.00% 430,560
2024-05-24 2024-05-22 16.080 40,600 -600 0.00% 652,848
2024-05-22 2024-05-20 16.700 41,200 -900 0.00% 688,040
2024-05-14 2024-05-10 16.260 42,100 -6,000 0.00% 684,546
2024-05-13 2024-05-09 16.020 48,100 -3,400 0.00% 770,562
2024-05-09 2024-05-07 15.740 51,500 -200 0.00% 810,610
2024-02-02 2024-01-31 14.080 51,700 +5,000 0.00% 727,936
2024-01-24 2024-01-22 15.000 46,700 +5,000 0.00% 700,500
2024-01-19 2024-01-17 15.900 41,700 +5,000 0.00% 663,030
2022-12-08 2022-12-06 16.160 36,700 -2,000 0.00% 593,072
2022-12-07 2022-12-05 16.120 38,700 +2,000 0.00% 623,844
2022-09-14 2022-09-09 15.940 36,700 -3,000 0.00% 584,998
2022-09-02 2022-08-31 15.800 39,700 +3,000 0.00% 627,260
2021-10-27 2021-10-25 22.850 36,700 -1,000 0.00% 838,595
2021-10-26 2021-10-22 23.150 37,700 +1,000 0.00% 872,755
2021-08-20 2021-08-18 23.600 36,700 +10,000 0.00% 866,120
2021-07-28 2021-07-26 24.150 26,700 -5,000 0.00% 644,805
2021-07-21 2021-07-19 21.400 31,700 +5,000 0.00% 678,380
2021-04-09 2021-04-07 27.200 26,700 -10,000 0.00% 726,240
2021-03-10 2021-03-08 25.450 36,700 +10,000 0.00% 934,015
2021-01-28 2021-01-26 30.150 26,700 +13,000 0.00% 805,005
2021-01-26 2021-01-22 27.250 13,700 -10,000 0.00% 373,325
2021-01-20 2021-01-18 29.250 23,700 -3,000 0.00% 693,225
2021-01-14 2021-01-12 27.000 26,700 -3,000 0.00% 720,900
2021-01-05 2020-12-31 22.100 29,700 +2,000 0.00% 656,370
2020-10-29 2020-10-27 20.800 27,700 -2,000 0.00% 576,160
2020-10-20 2020-10-16 19.960 29,700 -500 0.00% 592,812
2020-10-15 2020-10-12 20.600 30,200 +2,000 0.00% 622,120
2020-10-08 2020-10-06 18.500 28,200 -10,000 0.00% 521,700
2020-09-24 2020-09-22 20.450 38,200 -9,000 0.00% 781,190
2020-09-15 2020-09-11 19.480 47,200 -50,000 0.00% 919,456
2020-09-11 2020-09-09 18.420 97,200 +500 0.00% 1,790,424
2020-09-10 2020-09-08 18.800 96,700 +10,000 0.00% 1,817,960
2020-09-08 2020-09-04 23.650 86,700 +500 0.00% 2,050,455
2020-08-24 2020-08-20 26.900 86,200 -2,000 0.00% 2,318,780
2020-08-20 2020-08-18 26.600 88,200 +2,000 0.00% 2,346,120
2020-08-07 2020-08-05 32.000 86,200 +1,000 0.00% 2,758,400
2020-07-20 2020-07-16 28.750 85,200 -1,000 0.00% 2,449,500
2020-07-17 2020-07-15 38.450 86,200 +4,500 0.00% 3,314,390
2020-07-15 2020-07-13 41.950 81,700 +5,000 0.00% 3,427,315
2020-07-14 2020-07-10 41.250 76,700 -30,000 0.00% 3,163,875
2020-07-09 2020-07-07 36.550 106,700 -500 0.00% 3,899,885
2020-07-08 2020-07-06 40.100 107,200 +500 0.00% 4,298,720
2020-07-07 2020-07-03 33.250 106,700 -100 0.00% 3,547,775
2020-06-02 2020-05-29 16.840 106,800 -2,000 0.00% 1,798,512
2020-05-29 2020-05-27 17.400 108,800 -100 0.00% 1,893,120
2020-05-18 2020-05-14 18.840 108,900 -500 0.00% 2,051,676
2020-05-11 2020-05-07 16.940 109,400 +500 0.00% 1,853,236
2020-03-30 2020-03-26 12.500 108,900 -1,000 0.00% 1,361,250
2020-03-25 2020-03-23 11.380 109,900 -10,000 0.00% 1,250,662
2020-03-19 2020-03-17 12.240 119,900 -1,000 0.00% 1,467,576
2020-03-18 2020-03-16 12.000 120,900 +1,000 0.00% 1,450,800
2020-03-05 2020-03-03 15.100 119,900 -1,000 0.00% 1,810,490
2020-03-03 2020-02-28 15.100 120,900 +1,000 0.00% 1,825,590
2020-02-28 2020-02-26 16.020 119,900 +1,000 0.00% 1,920,798
2020-02-11 2020-02-07 17.360 118,900 +5,000 0.00% 2,064,104
2020-02-10 2020-02-06 17.180 113,900 +5,000 0.00% 1,956,802
2020-02-04 2020-01-31 14.300 108,900 -6,000 0.00% 1,557,270
2020-02-03 2020-01-30 14.080 114,900 +2,000 0.00% 1,617,792
2020-01-30 2020-01-24 16.140 112,900 +2,000 0.00% 1,822,206
2020-01-21 2020-01-17 15.440 110,900 -5,000 0.00% 1,712,296
2020-01-09 2020-01-07 12.600 115,900 +2,000 0.00% 1,460,340
2019-09-20 2019-09-18 10.620 113,900 -4,000 0.00% 1,209,618
2019-08-22 2019-08-20 8.630 117,900 -500 0.00% 1,017,477
2018-11-09 2018-11-07 6.880 118,400 -200 0.00% 814,592
2018-10-09 2018-10-05 7.930 118,600 +1,000 0.00% 940,498
2018-08-29 2018-08-27 9.150 117,600 -5,000 0.00% 1,076,040
2018-08-15 2018-08-13 9.190 122,600 +5,000 0.00% 1,126,694
2018-08-01 2018-07-30 9.650 117,600 -5,000 0.00% 1,134,840
2018-07-27 2018-07-25 9.940 122,600 +5,000 0.00% 1,218,644
2018-03-02 2018-02-28 10.540 117,600 -300 0.00% 1,239,504
2018-02-12 2018-02-08 9.980 117,900 +5,000 0.00% 1,176,642
2017-11-24 2017-11-22 12.360 112,900 -200 0.00% 1,395,444
2017-11-07 2017-11-03 13.860 113,100 -5,000 0.00% 1,567,566
2017-11-03 2017-11-01 12.980 118,100 -5,000 0.00% 1,532,938
2017-10-12 2017-10-10 9.930 123,100 -500 0.00% 1,222,383
2017-09-25 2017-09-21 8.760 123,600 -200 0.00% 1,082,736
2017-09-21 2017-09-19 8.600 123,800 +200 0.00% 1,064,680
2017-09-19 2017-09-15 8.170 123,600 -2,000 0.00% 1,009,812
2017-08-31 2017-08-29 7.320 125,600 +2,000 0.00% 919,392
2017-08-29 2017-08-25 7.140 123,600 -3,000 0.00% 882,504
2017-08-18 2017-08-16 7.340 126,600 -8,200 0.00% 929,244
2017-08-17 2017-08-15 7.260 134,800 -500 0.00% 978,648
2017-08-16 2017-08-14 7.330 135,300 -600 0.00% 991,749
2017-05-26 2017-05-24 8.360 135,900 -100 0.00% 1,136,124
2017-05-16 2017-05-12 8.380 136,000 +500 0.00% 1,139,680
2017-03-31 2017-03-29 9.940 135,500 -1,000 0.00% 1,346,870
2017-03-30 2017-03-28 10.280 136,500 -500 0.00% 1,403,220
2017-02-21 2017-02-17 10.540 137,000 -500 0.00% 1,443,980
2017-02-17 2017-02-15 10.680 137,500 -3,000 0.00% 1,468,500
2017-01-17 2017-01-13 10.760 140,500 +2,900 0.00% 1,511,780
2017-01-04 2016-12-30 12.180 137,600 -1,000 0.00% 1,675,968
2016-12-15 2016-12-13 9.700 138,600 -2,000 0.00% 1,344,420
2016-12-12 2016-12-08 9.600 140,600 +2,000 0.00% 1,349,760
2016-12-07 2016-12-05 10.000 138,600 +3,700 0.00% 1,386,000
2016-11-16 2016-11-14 10.400 134,900 -200 0.00% 1,402,960
2016-11-11 2016-11-09 10.400 135,100 +500 0.00% 1,405,040
2016-11-09 2016-11-07 10.900 134,600 +300 0.00% 1,467,140
2016-11-04 2016-11-02 10.300 134,300 +1,200 0.00% 1,383,290
2016-11-03 2016-11-01 10.100 133,100 -200 0.00% 1,344,310
2016-10-17 2016-10-13 9.200 133,300 +2,000 0.00% 1,226,360
2016-09-15 2016-09-13 8.600 131,300 -100 0.00% 1,129,180
2016-09-13 2016-09-09 8.800 131,400 +100 0.00% 1,156,320
2016-09-01 2016-08-30 9.000 131,300 -15,300 0.00% 1,181,700
2016-08-31 2016-08-29 8.900 146,600 -2,200 0.00% 1,304,740
2016-08-23 2016-08-19 7.900 148,800 -1,000 0.00% 1,175,520
2016-06-15 2016-06-13 6.200 149,800 -300 0.00% 928,760
2016-06-10 2016-06-07 6.900 150,100 -300 0.00% 1,035,690
2016-04-26 2016-04-22 6.700 150,400 -300 0.00% 1,007,680
2015-06-19 2015-06-17 8.800 150,700 -600 0.00% 1,326,160
2015-06-01 2015-05-28 8.700 151,300 -10,000 0.00% 1,316,310
2015-05-28 2015-05-26 9.200 161,300 +10,000 0.00% 1,483,960
2015-05-18 2015-05-14 8.000 151,300 +2,500 0.00% 1,210,400
2015-05-12 2015-05-08 8.400 148,800 -2,500 0.00% 1,249,920
2015-04-29 2015-04-27 8.500 151,300 -2,000 0.00% 1,286,050
2015-04-15 2015-04-13 9.200 153,300 +10,000 0.00% 1,410,360
2015-04-14 2015-04-10 9.300 143,300 -3,000 0.00% 1,332,690
2015-04-10 2015-04-08 8.700 146,300 +2,000 0.00% 1,272,810
2015-01-21 2015-01-19 7.000 144,300 -2,000 0.00% 1,010,100
2014-11-18 2014-11-14 8.600 146,300 -2,000 0.00% 1,258,180
2014-07-04 2014-07-02 6.900 148,300 -2,000 0.00% 1,023,270
2014-05-28 2014-05-26 6.500 150,300 -300 0.00% 976,950
2014-04-09 2014-04-07 5.800 150,600 -200 0.00% 873,480
2014-03-12 2014-03-10 6.400 150,800 +2,000 0.00% 965,120
2014-02-07 2014-02-05 8.000 148,800 +2,000 0.00% 1,190,400
2014-02-04 2014-01-28 8.000 146,800 -3,000 0.00% 1,174,400
2014-01-15 2014-01-13 6.900 149,800 -900 0.00% 1,033,620
2013-11-20 2013-11-18 5.900 150,700 -13,000 0.00% 889,130
2013-11-19 2013-11-15 5.500 163,700 -32,000 0.01% 900,350
2013-11-18 2013-11-14 5.500 195,700 -7,000 0.01% 1,076,350
2013-11-15 2013-11-13 5.500 202,700 +1,000 0.01% 1,114,850
2013-11-14 2013-11-12 5.400 201,700 -10,000 0.01% 1,089,180
2013-11-13 2013-11-11 5.500 211,700 +21,000 0.01% 1,164,350
2013-11-12 2013-11-08 5.600 190,700 +23,000 0.01% 1,067,920
2013-11-11 2013-11-07 5.700 167,700 -8,000 0.01% 955,890
2013-11-07 2013-11-05 5.600 175,700 -38,000 0.01% 983,920
2013-11-06 2013-11-04 5.500 213,700 +23,000 0.01% 1,175,350
2013-11-05 2013-11-01 5.600 190,700 +13,000 0.01% 1,067,920
2013-10-31 2013-10-29 5.700 177,700 +3,600 0.01% 1,012,890
2013-10-30 2013-10-28 5.800 174,100 +10,000 0.01% 1,009,780
2013-10-28 2013-10-24 5.900 164,100 -13,000 0.01% 968,190
2013-10-25 2013-10-23 5.700 177,100 +36,600 0.01% 1,009,470
2013-10-15 2013-10-10 6.200 140,500 -800 0.00% 871,100
2013-10-10 2013-10-08 6.000 141,300 -8,000 0.00% 847,800
2013-10-09 2013-10-07 5.500 149,300 +8,000 0.00% 821,150
2013-10-08 2013-10-04 5.600 141,300 -6,000 0.00% 791,280
2013-10-04 2013-10-02 5.500 147,300 -53,000 0.00% 810,150
2013-10-03 2013-09-30 5.200 200,300 +17,000 0.01% 1,041,560
2013-10-02 2013-09-27 5.400 183,300 +10,000 0.01% 989,820
2013-09-30 2013-09-26 5.400 173,300 +19,000 0.01% 935,820
2013-09-27 2013-09-25 5.500 154,300 -17,000 0.00% 848,650
2013-09-26 2013-09-24 5.400 171,300 +10,000 0.01% 925,020
2013-09-25 2013-09-23 5.500 161,300 -54,000 0.01% 887,150
2013-09-24 2013-09-19 5.200 215,300 +21,000 0.01% 1,119,560
2013-09-23 2013-09-18 5.300 194,300 +10,000 0.01% 1,029,790
2013-09-19 2013-09-17 5.400 184,300 +17,000 0.01% 995,220
2013-09-18 2013-09-16 5.500 167,300 -15,000 0.01% 920,150
2013-09-17 2013-09-13 5.500 182,300 +21,000 0.01% 1,002,650
2013-09-12 2013-09-10 5.700 161,300 +10,000 0.01% 919,410
2013-09-11 2013-09-09 5.600 151,300 -10,000 0.00% 847,280
2013-09-10 2013-09-06 5.600 161,300 +10,000 0.01% 903,280
2013-09-09 2013-09-05 5.700 151,300 -10,000 0.00% 862,410
2013-09-04 2013-09-02 5.700 161,300 -40,000 0.01% 919,410
2013-09-03 2013-08-30 5.500 201,300 -18,000 0.01% 1,107,150
2013-09-02 2013-08-29 5.500 219,300 -20,000 0.01% 1,206,150
2013-08-30 2013-08-28 5.400 239,300 +18,000 0.01% 1,292,220
2013-08-29 2013-08-27 5.600 221,300 +20,000 0.01% 1,239,280
2013-08-28 2013-08-26 5.700 201,300 +14,000 0.01% 1,147,410
2013-08-27 2013-08-23 5.800 187,300 +6,000 0.01% 1,086,340
2013-08-26 2013-08-22 5.800 181,300 -18,000 0.01% 1,051,540
2013-08-23 2013-08-21 5.700 199,300 -6,000 0.01% 1,136,010
2013-08-22 2013-08-20 5.700 205,300 +6,000 0.01% 1,170,210
2013-08-21 2013-08-19 5.800 199,300 +2,000 0.01% 1,155,940
2013-08-20 2013-08-16 5.700 197,300 +13,000 0.01% 1,124,610
2013-08-19 2013-08-15 5.900 184,300 +8,000 0.01% 1,087,370
2013-08-16 2013-08-13 5.900 176,300 +10,000 0.01% 1,040,170
2013-08-15 2013-08-12 6.000 166,300 +10,000 0.01% 997,800
2013-08-13 2013-08-09 6.200 156,300 +15,000 0.00% 969,060
2013-08-07 2013-08-05 5.900 141,300 -16,000 0.00% 833,670
2013-08-02 2013-07-31 5.700 157,300 +8,000 0.00% 896,610
2013-08-01 2013-07-30 5.900 149,300 -1,000 0.00% 880,870
2013-07-26 2013-07-24 6.000 150,300 +8,000 0.00% 901,800
2013-06-06 2013-06-04 6.600 142,300 +2,000 0.00% 939,180
2013-05-24 2013-05-22 6.500 140,300 -8,000 0.00% 911,950
2013-05-23 2013-05-21 6.300 148,300 +8,000 0.00% 934,290
2013-04-30 2013-04-26 5.700 140,300 +4,000 0.00% 799,710
2013-04-29 2013-04-25 5.400 136,300 -6,000 0.00% 736,020
2013-04-26 2013-04-24 5.000 142,300 +6,000 0.00% 711,500
2013-02-01 2013-01-30 4.850 136,300 -5,000 0.00% 661,055
2013-01-30 2013-01-28 4.800 141,300 +5,000 0.00% 678,240
2012-12-21 2012-12-19 3.800 136,300 -34,700 0.00% 517,940
2012-12-20 2012-12-18 3.650 171,000 +20,700 0.01% 624,150
2012-12-19 2012-12-17 3.750 150,300 +14,000 0.00% 563,625
2012-12-18 2012-12-14 3.850 136,300 -13,000 0.00% 524,755
2012-12-17 2012-12-13 3.800 149,300 +13,000 0.00% 567,340
2012-12-14 2012-12-12 3.850 136,300 -13,000 0.00% 524,755
2012-12-13 2012-12-11 3.800 149,300 +13,000 0.00% 567,340
2012-11-01 2012-10-30 3.000 136,300 -10,000 0.00% 408,900
2012-10-31 2012-10-29 3.000 146,300 +10,000 0.00% 438,900
2012-10-05 2012-10-03 2.950 136,300 -24,000 0.00% 402,085
2012-10-03 2012-09-27 2.800 160,300 -10,000 0.01% 448,840
2012-09-28 2012-09-26 2.750 170,300 +6,000 0.01% 468,325
2012-09-27 2012-09-25 2.800 164,300 +7,000 0.01% 460,040
2012-09-26 2012-09-24 2.900 157,300 +13,000 0.00% 456,170
2012-09-24 2012-09-20 2.900 144,300 -6,000 0.00% 418,470
2012-09-21 2012-09-19 2.950 150,300 +6,000 0.00% 443,385
2012-09-20 2012-09-18 2.950 144,300 +8,000 0.00% 425,685
2012-09-17 2012-09-13 3.000 136,300 -8,000 0.00% 408,900
2012-09-11 2012-09-07 2.900 144,300 -12,000 0.00% 418,470
2012-09-07 2012-09-05 2.850 156,300 +8,000 0.00% 445,455
2012-09-06 2012-09-04 2.950 148,300 +8,000 0.00% 437,485
2012-09-03 2012-08-30 3.050 140,300 +4,000 0.00% 427,915
2012-08-31 2012-08-29 3.150 136,300 -1,000 0.00% 429,345
2012-08-29 2012-08-27 3.100 137,300 -4,000 0.00% 425,630
2012-08-22 2012-08-20 3.000 141,300 -4,000 0.00% 423,900
2012-08-21 2012-08-17 3.000 145,300 -8,000 0.00% 435,900
2012-08-20 2012-08-16 2.850 153,300 -4,000 0.00% 436,905
2012-08-16 2012-08-14 2.850 157,300 +4,000 0.00% 448,305
2012-08-14 2012-08-10 2.950 153,300 +6,000 0.00% 452,235
2012-08-13 2012-08-09 3.050 147,300 -8,000 0.00% 449,265
2012-08-10 2012-08-08 2.800 155,300 -2,000 0.00% 434,840
2012-08-09 2012-08-07 2.900 157,300 -4,000 0.00% 456,170
2012-08-01 2012-07-30 2.800 161,300 +5,000 0.01% 451,640
2012-07-31 2012-07-27 2.900 156,300 +1,000 0.00% 453,270
2012-07-30 2012-07-26 2.850 155,300 -8,000 0.00% 442,605
2012-07-27 2012-07-25 2.900 163,300 -8,000 0.01% 473,570
2012-07-25 2012-07-23 2.700 171,300 -36,000 0.01% 462,510
2012-07-11 2012-07-09 2.430 207,300 +12,000 0.01% 503,739
2012-07-09 2012-07-05 2.550 195,300 +3,000 0.01% 498,015
2012-07-06 2012-07-04 2.550 192,300 -5,000 0.01% 490,365
2012-07-04 2012-06-29 2.550 197,300 -16,000 0.01% 503,115
2012-06-29 2012-06-27 2.480 213,300 -10,000 0.01% 528,984
2012-06-26 2012-06-22 2.500 223,300 +10,000 0.01% 558,250
2012-06-22 2012-06-20 2.600 213,300 -6,000 0.01% 554,580
2012-06-21 2012-06-19 2.500 219,300 -6,000 0.01% 548,250
2012-06-20 2012-06-18 2.490 225,300 +8,000 0.01% 560,997
2012-06-18 2012-06-14 2.470 217,300 +4,000 0.01% 536,731
2012-06-15 2012-06-13 2.550 213,300 +8,000 0.01% 543,915
2012-06-14 2012-06-12 2.650 205,300 -8,000 0.01% 544,045
2012-06-13 2012-06-11 2.600 213,300 +4,000 0.01% 554,580
2012-06-08 2012-06-06 2.550 209,300 -6,000 0.01% 533,715
2012-06-05 2012-06-01 2.480 215,300 +6,000 0.01% 533,944
2012-06-04 2012-05-31 2.600 209,300 +18,000 0.01% 544,180
2012-06-01 2012-05-30 3.000 191,300 +12,000 0.01% 573,900
2012-05-31 2012-05-29 3.150 179,300 -8,000 0.01% 564,795
2012-05-29 2012-05-25 3.050 187,300 +4,000 0.01% 571,265
2012-05-28 2012-05-24 3.150 183,300 +8,000 0.01% 577,395
2012-05-25 2012-05-23 3.350 175,300 +10,000 0.01% 587,255
2012-05-18 2012-05-16 3.300 165,300 +6,000 0.01% 545,490
2012-05-17 2012-05-15 3.700 159,300 +20,000 0.01% 589,410
2012-05-16 2012-05-14 3.850 139,300 -18,000 0.01% 536,305
2012-05-15 2012-05-11 3.800 157,300 -12,000 0.01% 597,740
2012-05-11 2012-05-09 3.700 169,300 +18,000 0.01% 626,410
2012-05-10 2012-05-08 3.850 151,300 +12,000 0.01% 582,505
2012-05-04 2012-05-02 3.950 139,300 -18,000 0.01% 550,235
2012-05-03 2012-04-30 3.850 157,300 +18,000 0.01% 605,605
2012-05-02 2012-04-27 3.850 139,300 -15,600 0.01% 536,305
2012-04-30 2012-04-26 3.850 154,900 +10,800 0.01% 596,365
2012-04-27 2012-04-25 3.800 144,100 +3,600 0.01% 547,580
2012-04-26 2012-04-24 3.900 140,500 -2,400 0.01% 547,950
2012-04-25 2012-04-23 3.850 142,900 +3,600 0.01% 550,165
2012-04-03 2012-03-30 3.850 139,300 -7,000 0.01% 536,305
2012-03-30 2012-03-28 3.850 146,300 +7,000 0.01% 563,255
2012-03-29 2012-03-27 3.900 139,300 -3,000 0.01% 543,270
2012-03-28 2012-03-26 3.850 142,300 +3,000 0.01% 547,855
2012-03-27 2012-03-23 3.900 139,300 -14,000 0.01% 543,270
2012-03-26 2012-03-22 3.800 153,300 +4,000 0.01% 582,540
2012-03-23 2012-03-21 3.900 149,300 +10,000 0.01% 582,270
2012-03-22 2012-03-20 3.950 139,300 -15,000 0.01% 550,235
2012-03-21 2012-03-19 3.900 154,300 +5,000 0.01% 601,770
2012-03-20 2012-03-16 3.950 149,300 +10,000 0.01% 589,735
2012-03-19 2012-03-15 4.050 139,300 -24,000 0.01% 564,165
2012-03-16 2012-03-14 3.950 163,300 +11,000 0.01% 645,035
2012-03-15 2012-03-13 4.000 152,300 +11,000 0.01% 609,200
2012-03-14 2012-03-12 4.100 141,300 +2,000 0.01% 579,330
2012-01-04 2011-12-30 3.750 139,300 -2,000 0.01% 522,375
2012-01-03 2011-12-29 3.700 141,300 +2,000 0.01% 522,810
2011-12-29 2011-12-23 3.750 139,300 -10,500 0.01% 522,375
2011-12-28 2011-12-22 3.600 149,800 +10,500 0.01% 539,280
2011-12-23 2011-12-21 3.800 139,300 -1,800 0.01% 529,340
2011-12-22 2011-12-20 3.700 141,100 -5,000 0.01% 522,070
2011-12-21 2011-12-19 3.650 146,100 +1,800 0.01% 533,265
2011-12-20 2011-12-16 3.700 144,300 +5,000 0.01% 533,910
2011-12-15 2011-12-13 3.800 139,300 -6,800 0.01% 529,340
2011-12-14 2011-12-12 3.750 146,100 +2,600 0.01% 547,875
2011-12-13 2011-12-09 3.750 143,500 +4,200 0.01% 538,125
2011-12-09 2011-12-07 3.900 139,300 -1,000 0.01% 543,270
2011-12-08 2011-12-06 3.800 140,300 +1,000 0.01% 533,140
2011-12-05 2011-12-01 3.950 139,300 -2,000 0.01% 550,235
2011-12-02 2011-11-30 3.800 141,300 +2,000 0.01% 536,940
2011-11-30 2011-11-28 3.900 139,300 -7,900 0.01% 543,270
2011-11-29 2011-11-25 3.800 147,200 -1,200 0.01% 559,360
2011-11-28 2011-11-24 3.750 148,400 -4,000 0.01% 556,500
2011-11-25 2011-11-23 3.800 152,400 +6,000 0.01% 579,120
2011-11-24 2011-11-22 3.900 146,400 -5,900 0.01% 570,960
2011-11-23 2011-11-21 3.800 152,300 +10,000 0.01% 578,740
2011-11-22 2011-11-18 3.950 142,300 +3,000 0.01% 562,085
2011-11-21 2011-11-17 4.000 139,300 -4,000 0.01% 557,200
2011-11-18 2011-11-16 3.950 143,300 +2,000 0.01% 566,035
2011-11-16 2011-11-14 4.050 141,300 -2,000 0.01% 572,265
2011-11-14 2011-11-10 3.950 143,300 +2,000 0.01% 566,035
2011-11-10 2011-11-08 4.100 141,300 -8,000 0.01% 579,330
2011-11-08 2011-11-04 4.400 149,300 +5,000 0.01% 656,920
2011-11-07 2011-11-03 4.250 144,300 +5,000 0.01% 613,275
2011-10-31 2011-10-27 4.450 139,300 -10,000 0.01% 619,885
2011-10-17 2011-10-13 4.200 149,300 -4,000 0.01% 627,060
2011-09-26 2011-09-22 4.050 153,300 +3,000 0.01% 620,865
2011-09-23 2011-09-21 4.300 150,300 +3,000 0.01% 646,290
2011-09-19 2011-09-15 4.850 147,300 -2,000 0.01% 714,405
2011-09-16 2011-09-14 4.450 149,300 -3,000 0.01% 664,385
2011-09-15 2011-09-12 4.250 152,300 +3,000 0.01% 647,275
2011-09-08 2011-09-06 4.400 149,300 -4,000 0.01% 656,920
2011-09-07 2011-09-05 4.400 153,300 -2,000 0.01% 674,520
2011-09-06 2011-09-02 4.300 155,300 -2,000 0.01% 667,790
2011-09-01 2011-08-30 4.100 157,300 -5,000 0.01% 644,930
2011-08-29 2011-08-25 4.100 162,300 -10,000 0.01% 665,430
2011-08-23 2011-08-19 3.750 172,300 -11,000 0.01% 646,125
2011-08-22 2011-08-18 3.550 183,300 +4,000 0.01% 650,715
2011-08-19 2011-08-17 3.700 179,300 -3,000 0.01% 663,410
2011-08-17 2011-08-15 3.550 182,300 +5,000 0.01% 647,165
2011-08-12 2011-08-10 3.950 177,300 -5,000 0.01% 700,335
2011-08-11 2011-08-09 3.800 182,300 +5,000 0.01% 692,740
2011-08-09 2011-08-05 4.300 177,300 +2,000 0.01% 762,390
2011-08-04 2011-08-02 4.650 175,300 +5,000 0.01% 815,145
2011-08-03 2011-08-01 4.750 170,300 -4,000 0.01% 808,925
2011-08-02 2011-07-29 4.650 174,300 +2,000 0.01% 810,495
2011-07-29 2011-07-27 4.700 172,300 +2,000 0.01% 809,810
2011-07-28 2011-07-26 4.850 170,300 +3,000 0.01% 825,955
2011-07-27 2011-07-25 4.950 167,300 -8,000 0.01% 828,135
2011-07-26 2011-07-22 5.100 175,300 +3,000 0.01% 894,030
2011-07-22 2011-07-20 4.850 172,300 +5,000 0.01% 835,655
2011-07-21 2011-07-19 5.000 167,300 +10,000 0.01% 836,500
2011-07-20 2011-07-18 5.700 157,300 -15,000 0.01% 896,610
2011-07-04 2011-06-29 6.300 172,300 -6,600 0.01% 1,085,490
2011-06-30 2011-06-28 6.100 178,900 +6,600 0.01% 1,091,290
2011-06-28 2011-06-24 6.200 172,300 -8,000 0.01% 1,068,260
2011-06-27 2011-06-23 6.000 180,300 -2,000 0.01% 1,081,800
2011-06-23 2011-06-21 6.000 182,300 -2,000 0.01% 1,093,800
2011-06-22 2011-06-20 5.900 184,300 +2,000 0.01% 1,087,370
2011-06-20 2011-06-16 6.000 182,300 +6,000 0.01% 1,093,800
2011-06-17 2011-06-15 6.300 176,300 +4,000 0.01% 1,110,690
2011-06-15 2011-06-13 6.400 172,300 -8,000 0.01% 1,102,720
2011-06-14 2011-06-10 6.200 180,300 +4,000 0.01% 1,117,860
2011-06-13 2011-06-09 6.300 176,300 +4,000 0.01% 1,110,690
2011-05-31 2011-05-27 6.400 172,300 +20,000 0.01% 1,102,720
2011-05-20 2011-05-18 7.800 152,300 +700 0.01% 1,187,940
2011-05-13 2011-05-11 9.100 151,600 -3,000 0.01% 1,379,560
2011-04-07 2011-04-04 6.100 154,600 -300 0.01% 943,060
2011-02-22 2011-02-18 7.000 154,900 +3,000 0.01% 1,084,300
2011-02-17 2011-02-15 6.900 151,900 -500 0.01% 1,048,110
2010-10-28 2010-10-26 6.600 152,400 +300 0.01% 1,005,840
2010-09-21 2010-09-17 5.100 152,100 -2,000 0.01% 775,710
2010-09-08 2010-09-06 5.200 154,100 -4,000 0.01% 801,320
2010-09-07 2010-09-03 5.200 158,100 -1,500 0.01% 822,120
2010-08-13 2010-08-11 5.700 159,600 +1,500 0.01% 909,720
2010-08-12 2010-08-10 5.700 158,100 -1,500 0.01% 901,170
2010-08-03 2010-07-30 5.400 159,600 -16,000 0.01% 861,840
2010-08-02 2010-07-29 4.950 175,600 -3,000 0.01% 869,220
2010-07-29 2010-07-27 5.000 178,600 -400 0.01% 893,000
2010-07-28 2010-07-26 4.900 179,000 +7,400 0.01% 877,100
2010-07-27 2010-07-23 5.000 171,600 +4,500 0.01% 858,000
2010-07-23 2010-07-21 5.100 167,100 -9,000 0.01% 852,210
2010-07-22 2010-07-20 5.000 176,100 +3,000 0.01% 880,500
2010-07-21 2010-07-19 5.100 173,100 +3,200 0.01% 882,810
2010-07-20 2010-07-16 5.200 169,900 -1,200 0.01% 883,480
2010-07-16 2010-07-14 5.300 171,100 +14,000 0.01% 906,830
2010-06-25 2010-06-23 6.700 157,100 -500 0.01% 1,052,570
2010-06-01 2010-05-28 6.700 157,600 -500 0.01% 1,055,920
2010-05-19 2010-05-17 6.500 158,100 +1,000 0.01% 1,027,650
2010-05-06 2010-05-04 8.200 157,100 -500 0.01% 1,288,220
2010-04-30 2010-04-28 8.700 157,600 +2,000 0.01% 1,371,120
2010-03-29 2010-03-25 9.000 155,600 -6,000 0.01% 1,400,400
2010-02-22 2010-02-18 6.800 161,600 -2,000 0.01% 1,098,880
2010-02-08 2010-02-04 6.700 163,600 +2,000 0.01% 1,096,120
2010-02-05 2010-02-03 6.800 161,600 -2,000 0.01% 1,098,880
2010-01-19 2010-01-15 7.200 163,600 -10,000 0.01% 1,177,920
2010-01-18 2010-01-14 6.800 173,600 +10,300 0.01% 1,180,480
2010-01-07 2010-01-05 5.700 163,300 -2,000 0.01% 930,810
2009-12-15 2009-12-11 4.800 165,300 -6,000 0.01% 793,440
2009-12-11 2009-12-09 4.700 171,300 +6,000 0.01% 805,110
2009-11-18 2009-11-16 4.950 165,300 +2,000 0.01% 818,235
2009-11-13 2009-11-11 6.600 163,300 -2,000 0.01% 1,077,780
2009-09-21 2009-09-17 3.900 165,300 -3,300 0.01% 644,670
2009-08-27 2009-08-25 3.900 168,600 -500 0.01% 657,540
2009-07-31 2009-07-29 4.150 169,100 +2,000 0.01% 701,765
2009-05-19 2009-05-15 3.300 167,100 -3,000 0.01% 551,430
2009-05-13 2009-05-11 3.200 170,100 +3,000 0.01% 544,320
2009-04-17 2009-04-15 3.400 167,100 -20,000 0.01% 568,140
2009-04-16 2009-04-14 3.100 187,100 +20,000 0.01% 580,010
2009-03-27 2009-03-25 2.800 167,100 -10,000 0.01% 467,880
2009-03-26 2009-03-24 2.900 177,100 -10,000 0.01% 513,590
2009-03-23 2009-03-19 2.800 187,100 +20,000 0.01% 523,880
2009-03-06 2009-03-04 2.650 167,100 -10,000 0.01% 442,815
2009-02-20 2009-02-18 2.900 177,100 -18,000 0.01% 513,590
2009-02-18 2009-02-16 2.500 195,100 +2,000 0.01% 487,750
2009-02-16 2009-02-12 2.480 193,100 +4,000 0.01% 478,888
2009-02-13 2009-02-11 2.500 189,100 +6,000 0.01% 472,750
2009-02-11 2009-02-09 2.390 183,100 +4,000 0.01% 437,609
2009-01-21 2009-01-19 2.700 179,100 -10,000 0.01% 483,570
2009-01-09 2009-01-07 3.550 189,100 +20,000 0.01% 671,305
2009-01-08 2009-01-06 3.450 169,100 -1,000 0.01% 583,395
2009-01-02 2008-12-29 3.250 170,100 -1,000 0.01% 552,825
2008-12-30 2008-12-24 2.950 171,100 -12,000 0.01% 504,745
2008-12-23 2008-12-19 2.440 183,100 -2,000 0.01% 446,764
2008-12-18 2008-12-16 2.220 185,100 -10,000 0.01% 410,922
2008-12-17 2008-12-15 2.380 195,100 +1,000 0.01% 464,338
2008-12-15 2008-12-11 2.150 194,100 -10,000 0.01% 417,315
2008-12-08 2008-12-04 1.730 204,100 +10,000 0.01% 353,093
2008-12-01 2008-11-27 1.500 194,100 +5,000 0.01% 291,150
2008-11-24 2008-11-20 1.540 189,100 -5,000 0.01% 291,214
2008-11-21 2008-11-19 1.580 194,100 +5,000 0.01% 306,678
2008-11-07 2008-11-05 1.670 189,100 -6,000 0.01% 315,797
2008-10-31 2008-10-29 1.300 195,100 -2,000 0.01% 253,630
2008-10-30 2008-10-28 1.250 197,100 +4,000 0.01% 246,375
2008-09-24 2008-09-22 2.700 193,100 -10,000 0.01% 521,370
2008-09-23 2008-09-19 2.550 203,100 +10,000 0.01% 517,905
2008-07-14 2008-07-10 4.200 193,100 -11,900 0.01% 811,020
2008-07-11 2008-07-09 4.100 205,000 -3,100 0.01% 840,500
2008-07-10 2008-07-08 3.950 208,100 +15,000 0.01% 821,995
2008-06-16 2008-06-12 4.950 193,100 +5,000 0.01% 955,845
2008-06-12 2008-06-10 5.000 188,100 +10,000 0.01% 940,500
2008-06-10 2008-06-05 5.400 178,100 -10,000 0.01% 961,740
2008-06-03 2008-05-30 4.800 188,100 +10,000 0.01% 902,880
2008-05-29 2008-05-27 5.700 178,100 +5,000 0.01% 1,015,170
2008-05-28 2008-05-26 5.400 173,100 -10,000 0.01% 934,740
2008-05-23 2008-05-21 5.300 183,100 +10,000 0.01% 970,430
2008-05-22 2008-05-20 5.300 173,100 +4,000 0.01% 917,430
2008-05-08 2008-05-06 6.400 169,100 +2,000 0.01% 1,082,240
2008-04-25 2008-04-23 6.100 167,100 -3,000 0.01% 1,019,310
2008-04-24 2008-04-22 5.600 170,100 +3,000 0.01% 952,560
2008-04-18 2008-04-16 5.600 167,100 +2,000 0.01% 935,760
2008-04-17 2008-04-15 6.900 165,100 -2,000 0.01% 1,139,190
2008-04-16 2008-04-14 4.850 167,100 +2,000 0.01% 810,435
2008-03-27 2008-03-25 5.300 165,100 -5,000 0.01% 875,030
2008-03-20 2008-03-18 4.350 170,100 -3,000 0.01% 739,935
2008-03-17 2008-03-13 4.950 173,100 +1,000 0.01% 856,845
2008-03-14 2008-03-12 5.000 172,100 +5,000 0.01% 860,500
2008-03-11 2008-03-07 5.600 167,100 +4,000 0.01% 935,760
2008-02-13 2008-02-11 6.300 163,100 -5,000 0.01% 1,027,530
2008-02-11 2008-02-04 6.700 168,100 +3,000 0.01% 1,126,270
2008-02-01 2008-01-30 6.400 165,100 +2,000 0.01% 1,056,640
2008-01-29 2008-01-25 6.700 163,100 -2,000 0.01% 1,092,770
2008-01-17 2008-01-15 7.500 165,100 -1,000 0.01% 1,238,250
2008-01-15 2008-01-11 7.600 166,100 -1,000 0.01% 1,262,360
2008-01-14 2008-01-10 7.600 167,100 +2,000 0.01% 1,269,960
2008-01-09 2008-01-07 7.600 165,100 -3,000 0.01% 1,254,760
2008-01-08 2008-01-04 7.900 168,100 +3,000 0.01% 1,327,990
2008-01-07 2008-01-03 7.700 165,100 -8,000 0.01% 1,271,270
2008-01-04 2008-01-02 7.900 173,100 +8,000 0.01% 1,367,490
2008-01-02 2007-12-27 8.300 165,100 -5,000 0.01% 1,370,330
2007-12-28 2007-12-24 7.400 170,100 +5,000 0.01% 1,258,740
2007-12-20 2007-12-18 7.400 165,100 -10,000 0.01% 1,221,740
2007-12-13 2007-12-11 7.900 175,100 -4,000 0.01% 1,383,290
2007-12-12 2007-12-10 7.800 179,100 -5,000 0.01% 1,396,980
2007-12-11 2007-12-07 7.900 184,100 +10,000 0.01% 1,454,390
2007-12-10 2007-12-06 7.600 174,100 +5,000 0.01% 1,323,160
2007-12-07 2007-12-05 7.600 169,100 -8,000 0.01% 1,285,160
2007-12-06 2007-12-04 7.300 177,100 -6,000 0.01% 1,292,830
2007-12-05 2007-12-03 7.300 183,100 -5,000 0.01% 1,336,630
2007-12-03 2007-11-29 7.200 188,100 +1,000 0.01% 1,354,320
2007-11-30 2007-11-28 7.300 187,100 +6,000 0.01% 1,365,830
2007-11-28 2007-11-26 7.500 181,100 -2,000 0.01% 1,358,250
2007-11-27 2007-11-23 7.300 183,100 +2,000 0.01% 1,336,630
2007-11-23 2007-11-21 7.400 181,100 -4,000 0.01% 1,340,140
2007-11-22 2007-11-20 7.600 185,100 +7,000 0.01% 1,406,760
2007-11-21 2007-11-19 7.600 178,100 +3,000 0.01% 1,353,560
2007-11-19 2007-11-15 7.900 175,100 +21,000 0.01% 1,383,290
2007-11-16 2007-11-14 8.100 154,100 +2,000 0.01% 1,248,210
2007-11-15 2007-11-13 8.300 152,100 +3,000 0.01% 1,262,430
2007-11-12 2007-11-08 8.600 149,100 -1,000 0.01% 1,282,260
2007-11-09 2007-11-07 8.800 150,100 -5,400 0.01% 1,320,880
2007-11-08 2007-11-06 9.000 155,500 +6,400 0.01% 1,399,500
2007-11-07 2007-11-05 8.700 149,100 +20,000 0.01% 1,297,170
2007-11-02 2007-10-31 8.800 129,100 -7,000 0.01% 1,136,080
2007-11-01 2007-10-30 8.900 136,100 +22,000 0.01% 1,211,290
2007-10-31 2007-10-29 9.000 114,100 +7,000 0.01% 1,026,900
2007-10-30 2007-10-26 9.300 107,100 -1,000 0.01% 996,030
2007-10-29 2007-10-25 9.300 108,100 +3,000 0.01% 1,005,330
2007-10-24 2007-10-22 9.500 105,100 +2,000 0.01% 998,450
2007-10-12 2007-10-10 10.100 103,100 +20,000 0.01% 1,041,310
2007-10-04 2007-10-02 10.100 83,100 -100 0.00% 839,310
2007-10-03 2007-09-28 9.200 83,200 +4,000 0.00% 765,440
2007-09-17 2007-09-13 9.300 79,200 -3,000 0.00% 736,560
2007-09-10 2007-09-06 9.100 82,200 +3,000 0.00% 748,020
2007-09-06 2007-09-04 9.100 79,200 -2,000 0.00% 720,720
2007-08-30 2007-08-28 8.700 81,200 -4,000 0.00% 706,440
2007-08-27 2007-08-23 8.600 85,200 -9,000 0.00% 732,720
2007-08-22 2007-08-20 8.900 94,200 -300 0.01% 838,380
2007-08-21 2007-08-17 8.600 94,500 -5,000 0.01% 812,700
2007-08-20 2007-08-16 8.700 99,500 +5,000 0.01% 865,650
2007-08-13 2007-08-09 9.300 94,500 +3,000 0.01% 878,850
2007-08-10 2007-08-08 9.500 91,500 -1,000 0.00% 869,250
2007-08-09 2007-08-07 9.300 92,500 +3,000 0.00% 860,250
2007-08-08 2007-08-06 9.400 89,500 -9,000 0.00% 841,300
2007-08-07 2007-08-03 9.700 98,500 +5,000 0.01% 955,450
2007-08-06 2007-08-02 9.500 93,500 +3,000 0.01% 888,250
2007-08-03 2007-08-01 9.800 90,500 +1,000 0.00% 886,900
2007-07-24 2007-07-20 11.200 89,500 -1,000 0.00% 1,002,400
2007-07-18 2007-07-16 11.000 90,500 +1,000 0.00% 995,500
2007-07-13 2007-07-11 11.400 89,500 +1,000 0.00% 1,020,300
2007-07-12 2007-07-10 11.700 88,500 -1,000 0.00% 1,035,450
2007-07-11 2007-07-09 11.200 89,500 -6,000 0.00% 1,002,400
2007-07-10 2007-07-06 10.700 95,500 +1,000 0.01% 1,021,850
2007-07-04 2007-06-29 10.700 94,500 +2,000 0.01% 1,011,150
2007-06-28 2007-06-26 11.000 92,500 +3,000 0.01% 1,017,500
2007-06-27 2007-06-25 11.100 89,500 -5,000 0.00% 993,450
2007-06-26 2007-06-22 11.200 94,500 0.01% 1,058,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top