History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 0 | -500 | ||
| 2023-04-11 | 2023-04-04 | 20.850 | 500 | -500 | 0.00% | 10,425 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,000 | -1,500 | 0.00% | 20,000 |
| 2023-01-30 | 2023-01-26 | 18.400 | 2,500 | -6,000 | 0.00% | 46,000 |
| 2022-08-31 | 2022-08-29 | 15.300 | 8,500 | +2,000 | 0.00% | 130,050 |
| 2022-06-07 | 2022-06-02 | 17.200 | 6,500 | +6,500 | 0.00% | 111,800 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -6,500 | ||
| 2021-11-09 | 2021-11-05 | 23.050 | 6,500 | -2,000 | 0.00% | 149,825 |
| 2021-10-26 | 2021-10-22 | 23.150 | 8,500 | -2,000 | 0.00% | 196,775 |
| 2021-10-20 | 2021-10-18 | 21.950 | 10,500 | +1,000 | 0.00% | 230,475 |
| 2021-09-13 | 2021-09-09 | 22.850 | 9,500 | +2,500 | 0.00% | 217,075 |
| 2021-08-19 | 2021-08-17 | 23.400 | 7,000 | +1,500 | 0.00% | 163,800 |
| 2021-08-17 | 2021-08-13 | 24.550 | 5,500 | +500 | 0.00% | 135,025 |
| 2021-08-13 | 2021-08-11 | 25.500 | 5,000 | +1,500 | 0.00% | 127,500 |
| 2021-08-11 | 2021-08-09 | 26.750 | 3,500 | +1,000 | 0.00% | 93,625 |
| 2021-08-10 | 2021-08-06 | 28.150 | 2,500 | -2,000 | 0.00% | 70,375 |
| 2021-08-06 | 2021-08-04 | 26.850 | 4,500 | -10,000 | 0.00% | 120,825 |
| 2021-08-03 | 2021-07-30 | 27.150 | 14,500 | +10,000 | 0.00% | 393,675 |
| 2021-07-29 | 2021-07-27 | 25.550 | 4,500 | -1,500 | 0.00% | 114,975 |
| 2021-07-06 | 2021-07-02 | 23.250 | 6,000 | +500 | 0.00% | 139,500 |
| 2021-04-12 | 2021-04-08 | 26.600 | 5,500 | -2,000 | 0.00% | 146,300 |
| 2021-04-09 | 2021-04-07 | 27.200 | 7,500 | -1,000 | 0.00% | 204,000 |
| 2021-03-29 | 2021-03-25 | 23.950 | 8,500 | +2,000 | 0.00% | 203,575 |
| 2021-03-11 | 2021-03-09 | 24.400 | 6,500 | +3,000 | 0.00% | 158,600 |
| 2021-03-10 | 2021-03-08 | 25.450 | 3,500 | +1,000 | 0.00% | 89,075 |
| 2021-03-09 | 2021-03-05 | 26.850 | 2,500 | +1,000 | 0.00% | 67,125 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,500 | -1,000 | 0.00% | 41,625 |
| 2021-03-02 | 2021-02-26 | 25.050 | 2,500 | +2,000 | 0.00% | 62,625 |
| 2021-01-13 | 2021-01-11 | 25.300 | 500 | -500 | 0.00% | 12,650 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,000 | -5,000 | 0.00% | 25,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 6,000 | -5,000 | 0.00% | 132,000 |
| 2020-12-02 | 2020-11-30 | 21.650 | 11,000 | +3,000 | 0.00% | 238,150 |
| 2020-11-27 | 2020-11-25 | 21.900 | 8,000 | +1,500 | 0.00% | 175,200 |
| 2020-11-13 | 2020-11-11 | 22.450 | 6,500 | +2,000 | 0.00% | 145,925 |
| 2020-11-11 | 2020-11-09 | 24.700 | 4,500 | -2,000 | 0.00% | 111,150 |
| 2020-08-26 | 2020-08-24 | 25.700 | 6,500 | +1,500 | 0.00% | 167,050 |
| 2020-08-14 | 2020-08-12 | 26.850 | 5,000 | +500 | 0.00% | 134,250 |
| 2020-08-13 | 2020-08-11 | 27.700 | 4,500 | +1,000 | 0.00% | 124,650 |
| 2020-08-11 | 2020-08-07 | 29.900 | 3,500 | +500 | 0.00% | 104,650 |
| 2020-08-07 | 2020-08-05 | 32.000 | 3,000 | -500 | 0.00% | 96,000 |
| 2020-07-22 | 2020-07-20 | 28.200 | 3,500 | +500 | 0.00% | 98,700 |
| 2020-07-20 | 2020-07-16 | 28.750 | 3,000 | +2,000 | 0.00% | 86,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,000 | +500 | 0.00% | 38,450 |
| 2020-07-10 | 2020-07-08 | 39.900 | 500 | -500 | 0.00% | 19,950 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,000 | +1,000 | 0.00% | 36,550 |
| 2019-09-09 | 2019-09-05 | 9.190 | 0 | -500 | ||
| 2019-08-26 | 2019-08-22 | 8.990 | 500 | -6,000 | 0.00% | 4,495 |
| 2019-08-23 | 2019-08-21 | 9.100 | 6,500 | -24,500 | 0.00% | 59,150 |
| 2019-08-19 | 2019-08-15 | 8.300 | 31,000 | +2,500 | 0.00% | 257,300 |
| 2019-08-13 | 2019-08-09 | 8.910 | 28,500 | -2,500 | 0.00% | 253,935 |
| 2019-08-09 | 2019-08-07 | 8.460 | 31,000 | +3,500 | 0.00% | 262,260 |
| 2019-08-02 | 2019-07-31 | 9.290 | 27,500 | -6,000 | 0.00% | 255,475 |
| 2019-07-29 | 2019-07-25 | 9.110 | 33,500 | -7,500 | 0.00% | 305,185 |
| 2019-07-25 | 2019-07-23 | 8.810 | 41,000 | -1,500 | 0.00% | 361,210 |
| 2019-07-24 | 2019-07-22 | 8.510 | 42,500 | -6,000 | 0.00% | 361,675 |
| 2019-07-11 | 2019-07-09 | 8.280 | 48,500 | +2,500 | 0.00% | 401,580 |
| 2019-07-10 | 2019-07-08 | 8.400 | 46,000 | +5,000 | 0.00% | 386,400 |
| 2019-06-19 | 2019-06-17 | 8.230 | 41,000 | +5,000 | 0.00% | 337,430 |
| 2019-06-17 | 2019-06-13 | 8.550 | 36,000 | +4,000 | 0.00% | 307,800 |
| 2019-05-31 | 2019-05-29 | 9.090 | 32,000 | -4,000 | 0.00% | 290,880 |
| 2019-05-24 | 2019-05-22 | 9.070 | 36,000 | -5,000 | 0.00% | 326,520 |
| 2019-05-22 | 2019-05-20 | 8.670 | 41,000 | -25,000 | 0.00% | 355,470 |
| 2019-05-17 | 2019-05-15 | 8.240 | 66,000 | -5,000 | 0.00% | 543,840 |
| 2019-05-10 | 2019-05-08 | 8.040 | 71,000 | +5,000 | 0.00% | 570,840 |
| 2019-05-09 | 2019-05-07 | 8.330 | 66,000 | +10,000 | 0.00% | 549,780 |
| 2019-05-06 | 2019-05-02 | 8.510 | 56,000 | -20,000 | 0.00% | 476,560 |
| 2019-04-24 | 2019-04-18 | 8.370 | 76,000 | +13,000 | 0.00% | 636,120 |
| 2019-03-22 | 2019-03-20 | 7.840 | 63,000 | -40,000 | 0.00% | 493,920 |
| 2019-03-18 | 2019-03-14 | 8.150 | 103,000 | +53,000 | 0.00% | 839,450 |
| 2019-02-21 | 2019-02-19 | 7.850 | 50,000 | -10,000 | 0.00% | 392,500 |
| 2019-01-29 | 2019-01-25 | 7.390 | 60,000 | -3,000 | 0.00% | 443,400 |
| 2018-09-12 | 2018-09-10 | 8.520 | 63,000 | +3,000 | 0.00% | 536,760 |
| 2018-08-07 | 2018-08-03 | 9.020 | 60,000 | +5,000 | 0.00% | 541,200 |
| 2018-07-10 | 2018-07-06 | 9.310 | 55,000 | +5,000 | 0.00% | 512,050 |
| 2018-07-09 | 2018-07-05 | 9.380 | 50,000 | +5,000 | 0.00% | 469,000 |
| 2018-07-06 | 2018-07-04 | 9.700 | 45,000 | +25,000 | 0.00% | 436,500 |
| 2018-06-15 | 2018-06-13 | 11.280 | 20,000 | -20,000 | 0.00% | 225,600 |
| 2018-05-15 | 2018-05-11 | 10.560 | 40,000 | -10,000 | 0.00% | 422,400 |
| 2018-04-30 | 2018-04-26 | 9.880 | 50,000 | +1,000 | 0.00% | 494,000 |
| 2018-04-27 | 2018-04-25 | 9.970 | 49,000 | +1,500 | 0.00% | 488,530 |
| 2018-04-25 | 2018-04-23 | 10.340 | 47,500 | +2,500 | 0.00% | 491,150 |
| 2018-04-23 | 2018-04-19 | 10.720 | 45,000 | -5,000 | 0.00% | 482,400 |
| 2018-04-18 | 2018-04-16 | 9.790 | 50,000 | +2,000 | 0.00% | 489,500 |
| 2018-04-10 | 2018-04-06 | 10.060 | 48,000 | +3,000 | 0.00% | 482,880 |
| 2018-03-29 | 2018-03-27 | 10.680 | 45,000 | -3,000 | 0.00% | 480,600 |
| 2018-03-27 | 2018-03-23 | 10.180 | 48,000 | +8,000 | 0.00% | 488,640 |
| 2018-03-23 | 2018-03-21 | 10.860 | 40,000 | +5,000 | 0.00% | 434,400 |
| 2018-03-16 | 2018-03-14 | 11.020 | 35,000 | +5,000 | 0.00% | 385,700 |
| 2018-03-15 | 2018-03-13 | 11.140 | 30,000 | -10,000 | 0.00% | 334,200 |
| 2018-02-27 | 2018-02-23 | 10.180 | 40,000 | -3,000 | 0.00% | 407,200 |
| 2018-02-14 | 2018-02-12 | 8.860 | 43,000 | +8,000 | 0.00% | 380,980 |
| 2018-02-09 | 2018-02-07 | 9.930 | 35,000 | +5,000 | 0.00% | 347,550 |
| 2018-01-31 | 2018-01-29 | 11.240 | 30,000 | +5,000 | 0.00% | 337,200 |
| 2018-01-22 | 2018-01-18 | 11.240 | 25,000 | +5,000 | 0.00% | 281,000 |
| 2018-01-02 | 2017-12-28 | 13.180 | 20,000 | -2,000 | 0.00% | 263,600 |
| 2017-12-07 | 2017-12-05 | 10.520 | 22,000 | +2,000 | 0.00% | 231,440 |
| 2017-11-17 | 2017-11-15 | 11.700 | 20,000 | +5,000 | 0.00% | 234,000 |
| 2017-11-14 | 2017-11-10 | 13.840 | 15,000 | -3,000 | 0.00% | 207,600 |
| 2017-11-07 | 2017-11-03 | 13.860 | 18,000 | -2,000 | 0.00% | 249,480 |
| 2017-11-03 | 2017-11-01 | 12.980 | 20,000 | -10,000 | 0.00% | 259,600 |
| 2017-11-01 | 2017-10-30 | 11.580 | 30,000 | -2,000 | 0.00% | 347,400 |
| 2017-10-19 | 2017-10-17 | 10.140 | 32,000 | -3,000 | 0.00% | 324,480 |
| 2017-10-16 | 2017-10-12 | 9.500 | 35,000 | +2,000 | 0.00% | 332,500 |
| 2017-10-11 | 2017-10-09 | 9.950 | 33,000 | -3,000 | 0.00% | 328,350 |
| 2017-10-10 | 2017-10-06 | 9.330 | 36,000 | -21,000 | 0.00% | 335,880 |
| 2017-09-27 | 2017-09-25 | 8.160 | 57,000 | +2,000 | 0.00% | 465,120 |
| 2017-09-22 | 2017-09-20 | 8.910 | 55,000 | -3,000 | 0.00% | 490,050 |
| 2017-08-14 | 2017-08-10 | 7.430 | 58,000 | +13,000 | 0.00% | 430,940 |
| 2017-08-11 | 2017-08-09 | 7.960 | 45,000 | +7,000 | 0.00% | 358,200 |
| 2017-08-08 | 2017-08-04 | 8.480 | 38,000 | +2,000 | 0.00% | 322,240 |
| 2017-08-02 | 2017-07-31 | 8.600 | 36,000 | +1,000 | 0.00% | 309,600 |
| 2017-08-01 | 2017-07-28 | 8.420 | 35,000 | +2,000 | 0.00% | 294,700 |
| 2017-07-31 | 2017-07-27 | 8.690 | 33,000 | +1,000 | 0.00% | 286,770 |
| 2017-07-28 | 2017-07-26 | 8.790 | 32,000 | +1,000 | 0.00% | 281,280 |
| 2017-07-17 | 2017-07-13 | 9.100 | 31,000 | -2,000 | 0.00% | 282,100 |
| 2017-07-14 | 2017-07-12 | 9.040 | 33,000 | -1,000 | 0.00% | 298,320 |
| 2017-06-07 | 2017-06-05 | 7.900 | 34,000 | +4,000 | 0.00% | 268,600 |
| 2017-06-06 | 2017-06-02 | 8.060 | 30,000 | +2,000 | 0.00% | 241,800 |
| 2017-05-19 | 2017-05-17 | 8.420 | 28,000 | +5,000 | 0.00% | 235,760 |
| 2017-04-21 | 2017-04-19 | 9.170 | 23,000 | +3,000 | 0.00% | 210,910 |
| 2017-04-20 | 2017-04-18 | 9.090 | 20,000 | +5,000 | 0.00% | 181,800 |
| 2017-04-19 | 2017-04-13 | 9.220 | 15,000 | +4,000 | 0.00% | 138,300 |
| 2017-04-10 | 2017-04-06 | 9.450 | 11,000 | +5,000 | 0.00% | 103,950 |
| 2017-04-03 | 2017-03-30 | 9.620 | 6,000 | +3,000 | 0.00% | 57,720 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,000 | +2,000 | 0.00% | 30,000 |
| 2017-03-15 | 2017-03-13 | 10.380 | 1,000 | +1,000 | 0.00% | 10,380 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy