History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 902,500 | +0 | 0.01% | 69,988,875 |
| 2025-10-13 | 2025-10-09 | 83.500 | 902,500 | +0 | 0.01% | 75,358,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 902,500 | +48,000 | 0.01% | 80,773,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 854,500 | -31,000 | 0.01% | 77,802,225 |
| 2025-10-08 | 2025-10-03 | 90.900 | 885,500 | -3,000 | 0.01% | 80,491,950 |
| 2025-10-06 | 2025-10-02 | 89.650 | 888,500 | -18,500 | 0.01% | 79,654,025 |
| 2025-10-03 | 2025-09-30 | 79.550 | 907,000 | -60,500 | 0.01% | 72,151,850 |
| 2025-09-30 | 2025-09-26 | 72.950 | 967,500 | +47,500 | 0.01% | 70,579,125 |
| 2025-09-29 | 2025-09-25 | 76.800 | 920,000 | +38,500 | 0.01% | 70,656,000 |
| 2025-09-26 | 2025-09-24 | 76.750 | 881,500 | -1,000 | 0.01% | 67,655,125 |
| 2025-09-25 | 2025-09-23 | 72.600 | 882,500 | +2,500 | 0.01% | 64,069,500 |
| 2025-09-24 | 2025-09-22 | 73.350 | 880,000 | +500 | 0.01% | 64,548,000 |
| 2025-09-22 | 2025-09-18 | 69.500 | 879,500 | -80,000 | 0.01% | 61,125,250 |
| 2025-09-19 | 2025-09-17 | 67.700 | 959,500 | +1,000 | 0.01% | 64,958,150 |
| 2025-09-17 | 2025-09-15 | 63.000 | 958,500 | +11,500 | 0.01% | 60,385,500 |
| 2025-09-16 | 2025-09-12 | 62.750 | 947,000 | -7,000 | 0.01% | 59,424,250 |
| 2025-09-15 | 2025-09-11 | 63.350 | 954,000 | -500 | 0.01% | 60,435,900 |
| 2025-09-11 | 2025-09-09 | 58.250 | 954,500 | +39,500 | 0.01% | 55,599,625 |
| 2025-09-10 | 2025-09-08 | 58.150 | 915,000 | +500 | 0.01% | 53,207,250 |
| 2025-09-08 | 2025-09-04 | 56.000 | 914,500 | +9,500 | 0.01% | 51,212,000 |
| 2025-09-03 | 2025-09-01 | 63.650 | 905,000 | +53,000 | 0.01% | 57,603,250 |
| 2025-09-02 | 2025-08-29 | 60.700 | 852,000 | -47,500 | 0.01% | 51,716,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 899,500 | +500 | 0.01% | 56,038,850 |
| 2025-08-29 | 2025-08-27 | 56.250 | 899,000 | +47,500 | 0.01% | 50,568,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 851,500 | +5,000 | 0.01% | 47,854,300 |
| 2025-08-22 | 2025-08-20 | 51.750 | 846,500 | -500 | 0.01% | 43,806,375 |
| 2025-08-21 | 2025-08-19 | 50.050 | 847,000 | +7,500 | 0.01% | 42,392,350 |
| 2025-08-14 | 2025-08-12 | 51.150 | 839,500 | +500 | 0.01% | 42,940,425 |
| 2025-08-07 | 2025-08-05 | 51.000 | 839,000 | +500 | 0.01% | 42,789,000 |
| 2025-08-04 | 2025-07-31 | 51.100 | 838,500 | -3,000 | 0.01% | 42,847,350 |
| 2025-07-31 | 2025-07-29 | 53.350 | 841,500 | -5,500 | 0.01% | 44,894,025 |
| 2025-07-30 | 2025-07-28 | 53.100 | 847,000 | +2,500 | 0.01% | 44,975,700 |
| 2025-07-29 | 2025-07-25 | 52.750 | 844,500 | -6,000 | 0.01% | 44,547,375 |
| 2025-07-28 | 2025-07-24 | 50.250 | 850,500 | +500 | 0.01% | 42,737,625 |
| 2025-07-17 | 2025-07-15 | 45.600 | 850,000 | +4,500 | 0.01% | 38,760,000 |
| 2025-07-16 | 2025-07-14 | 46.450 | 845,500 | -2,500 | 0.01% | 39,273,475 |
| 2025-07-15 | 2025-07-11 | 45.950 | 848,000 | -500 | 0.01% | 38,965,600 |
| 2025-07-14 | 2025-07-10 | 44.950 | 848,500 | +9,000 | 0.01% | 38,140,075 |
| 2025-07-10 | 2025-07-08 | 45.650 | 839,500 | -500 | 0.01% | 38,323,175 |
| 2025-07-09 | 2025-07-07 | 44.300 | 840,000 | -500 | 0.01% | 37,212,000 |
| 2025-07-07 | 2025-07-03 | 43.300 | 840,500 | -500 | 0.01% | 36,393,650 |
| 2025-07-04 | 2025-07-02 | 43.550 | 841,000 | -4,000 | 0.01% | 36,625,550 |
| 2025-07-03 | 2025-06-30 | 44.700 | 845,000 | +500 | 0.01% | 37,771,500 |
| 2025-07-02 | 2025-06-27 | 44.850 | 844,500 | +3,000 | 0.01% | 37,875,825 |
| 2025-06-27 | 2025-06-25 | 44.050 | 841,500 | -1,000 | 0.01% | 37,068,075 |
| 2025-06-26 | 2025-06-24 | 41.700 | 842,500 | +500 | 0.01% | 35,132,250 |
| 2025-06-25 | 2025-06-23 | 41.300 | 842,000 | +500 | 0.01% | 34,774,600 |
| 2025-06-23 | 2025-06-19 | 38.850 | 841,500 | -500 | 0.01% | 32,692,275 |
| 2025-06-13 | 2025-06-11 | 41.650 | 842,000 | +5,000 | 0.01% | 35,069,300 |
| 2025-06-09 | 2025-06-05 | 42.250 | 837,000 | +240,000 | 0.01% | 35,363,250 |
| 2025-06-06 | 2025-06-04 | 40.550 | 597,000 | +500 | 0.01% | 24,208,350 |
| 2025-05-22 | 2025-05-20 | 43.000 | 596,500 | -9,000 | 0.01% | 25,649,500 |
| 2025-05-20 | 2025-05-16 | 41.700 | 605,500 | +4,000 | 0.01% | 25,249,350 |
| 2025-05-16 | 2025-05-14 | 42.700 | 601,500 | +5,000 | 0.01% | 25,684,050 |
| 2025-05-15 | 2025-05-13 | 42.650 | 596,500 | +500 | 0.01% | 25,440,725 |
| 2025-05-13 | 2025-05-09 | 43.000 | 596,000 | +5,000 | 0.01% | 25,628,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 591,000 | -8,000 | 0.01% | 26,683,650 |
| 2025-04-28 | 2025-04-24 | 46.350 | 599,000 | -8,500 | 0.01% | 27,763,650 |
| 2025-04-24 | 2025-04-22 | 46.600 | 607,500 | -13,000 | 0.01% | 28,309,500 |
| 2025-04-23 | 2025-04-17 | 46.000 | 620,500 | +21,500 | 0.01% | 28,543,000 |
| 2025-04-11 | 2025-04-09 | 43.250 | 599,000 | -8,500 | 0.01% | 25,906,750 |
| 2025-04-08 | 2025-04-03 | 45.050 | 607,500 | -1,000 | 0.01% | 27,367,875 |
| 2025-04-03 | 2025-04-01 | 44.300 | 608,500 | +1,000 | 0.01% | 26,956,550 |
| 2025-04-01 | 2025-03-28 | 48.000 | 607,500 | -2,000 | 0.01% | 29,160,000 |
| 2025-03-25 | 2025-03-21 | 46.950 | 609,500 | +1,500 | 0.01% | 28,616,025 |
| 2025-03-21 | 2025-03-19 | 51.050 | 608,000 | -500 | 0.01% | 31,038,400 |
| 2025-03-20 | 2025-03-18 | 51.700 | 608,500 | -10,500 | 0.01% | 31,459,450 |
| 2025-03-19 | 2025-03-17 | 49.550 | 619,000 | +500 | 0.01% | 30,671,450 |
| 2025-03-18 | 2025-03-14 | 50.500 | 618,500 | +2,500 | 0.01% | 31,234,250 |
| 2025-03-11 | 2025-03-07 | 54.600 | 616,000 | -15,500 | 0.01% | 33,633,600 |
| 2025-03-10 | 2025-03-06 | 56.300 | 631,500 | -500 | 0.01% | 35,553,450 |
| 2025-03-07 | 2025-03-05 | 54.950 | 632,000 | +500 | 0.01% | 34,728,400 |
| 2025-03-05 | 2025-03-03 | 51.400 | 631,500 | +4,500 | 0.01% | 32,459,100 |
| 2025-03-04 | 2025-02-28 | 53.600 | 627,000 | +500 | 0.01% | 33,607,200 |
| 2025-02-28 | 2025-02-26 | 57.400 | 626,500 | -5,000 | 0.01% | 35,961,100 |
| 2025-02-27 | 2025-02-25 | 54.200 | 631,500 | +6,000 | 0.01% | 34,227,300 |
| 2025-02-24 | 2025-02-20 | 50.250 | 625,500 | +7,500 | 0.01% | 31,431,375 |
| 2025-02-21 | 2025-02-19 | 51.800 | 618,000 | -15,000 | 0.01% | 32,012,400 |
| 2025-02-20 | 2025-02-18 | 47.800 | 633,000 | -15,000 | 0.01% | 30,257,400 |
| 2025-02-18 | 2025-02-14 | 45.550 | 648,000 | +1,000 | 0.01% | 29,516,400 |
| 2025-02-17 | 2025-02-13 | 46.000 | 647,000 | -2,000 | 0.01% | 29,762,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 649,000 | +500 | 0.01% | 31,119,550 |
| 2025-02-12 | 2025-02-10 | 47.800 | 648,500 | +1,000 | 0.01% | 30,998,300 |
| 2025-02-11 | 2025-02-07 | 46.650 | 647,500 | -48,000 | 0.01% | 30,205,875 |
| 2025-02-10 | 2025-02-06 | 47.900 | 695,500 | +27,000 | 0.01% | 33,314,450 |
| 2025-02-07 | 2025-02-05 | 44.700 | 668,500 | +5,000 | 0.01% | 29,881,950 |
| 2025-02-06 | 2025-02-04 | 45.450 | 663,500 | -2,500 | 0.01% | 30,156,075 |
| 2025-02-05 | 2025-02-03 | 41.900 | 666,000 | +2,000 | 0.01% | 27,905,400 |
| 2025-02-04 | 2025-01-28 | 38.000 | 664,000 | -37,000 | 0.01% | 25,232,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 701,000 | -2,500 | 0.01% | 28,951,300 |
| 2025-01-27 | 2025-01-23 | 39.050 | 703,500 | +36,000 | 0.01% | 27,471,675 |
| 2025-01-24 | 2025-01-22 | 42.100 | 667,500 | -2,500 | 0.01% | 28,101,750 |
| 2025-01-23 | 2025-01-21 | 41.900 | 670,000 | +2,500 | 0.01% | 28,073,000 |
| 2025-01-20 | 2025-01-16 | 36.000 | 667,500 | -1,500 | 0.01% | 24,030,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 669,000 | -1,000 | 0.01% | 24,886,800 |
| 2025-01-16 | 2025-01-14 | 35.100 | 670,000 | +3,000 | 0.01% | 23,517,000 |
| 2025-01-14 | 2025-01-10 | 32.350 | 667,000 | +500 | 0.01% | 21,577,450 |
| 2025-01-07 | 2025-01-03 | 29.550 | 666,500 | -15,500 | 0.01% | 19,695,075 |
| 2025-01-06 | 2025-01-02 | 29.000 | 682,000 | +12,500 | 0.01% | 19,778,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 669,500 | -19,000 | 0.01% | 21,290,100 |
| 2025-01-02 | 2024-12-27 | 30.650 | 688,500 | -1,000 | 0.01% | 21,102,525 |
| 2024-12-27 | 2024-12-20 | 28.300 | 689,500 | -500 | 0.01% | 19,512,850 |
| 2024-12-20 | 2024-12-18 | 25.950 | 690,000 | -500 | 0.01% | 17,905,500 |
| 2024-12-16 | 2024-12-12 | 27.100 | 690,500 | -500 | 0.01% | 18,712,550 |
| 2024-12-12 | 2024-12-10 | 27.000 | 691,000 | -1,500 | 0.01% | 18,657,000 |
| 2024-12-11 | 2024-12-09 | 27.550 | 692,500 | +7,000 | 0.01% | 19,078,375 |
| 2024-12-09 | 2024-12-05 | 26.100 | 685,500 | +500 | 0.01% | 17,891,550 |
| 2024-12-06 | 2024-12-04 | 26.300 | 685,000 | +9,500 | 0.01% | 18,015,500 |
| 2024-12-05 | 2024-12-03 | 26.000 | 675,500 | +500 | 0.01% | 17,563,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 675,000 | +500 | 0.01% | 17,820,000 |
| 2024-12-03 | 2024-11-29 | 26.000 | 674,500 | -500 | 0.01% | 17,537,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 675,000 | +5,000 | 0.01% | 16,976,250 |
| 2024-11-29 | 2024-11-27 | 25.700 | 670,000 | +5,000 | 0.01% | 17,219,000 |
| 2024-11-26 | 2024-11-22 | 25.050 | 665,000 | -9,500 | 0.01% | 16,658,250 |
| 2024-11-22 | 2024-11-20 | 26.900 | 674,500 | +1,000 | 0.01% | 18,144,050 |
| 2024-11-21 | 2024-11-19 | 27.100 | 673,500 | -1,500 | 0.01% | 18,251,850 |
| 2024-11-19 | 2024-11-15 | 26.400 | 675,000 | +1,000 | 0.01% | 17,820,000 |
| 2024-11-18 | 2024-11-14 | 26.550 | 674,000 | -61,000 | 0.01% | 17,894,700 |
| 2024-11-14 | 2024-11-12 | 27.150 | 735,000 | -170,500 | 0.01% | 19,955,250 |
| 2024-11-13 | 2024-11-11 | 29.500 | 905,500 | -121,500 | 0.01% | 26,712,250 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,027,000 | +83,000 | 0.01% | 29,320,850 |
| 2024-11-11 | 2024-11-07 | 28.250 | 944,000 | -10,500 | 0.01% | 26,668,000 |
| 2024-11-08 | 2024-11-06 | 26.900 | 954,500 | -6,000 | 0.01% | 25,676,050 |
| 2024-11-07 | 2024-11-05 | 27.500 | 960,500 | +189,000 | 0.01% | 26,413,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 771,500 | +500 | 0.01% | 19,943,275 |
| 2024-11-05 | 2024-11-01 | 25.750 | 771,000 | -328,000 | 0.01% | 19,853,250 |
| 2024-11-01 | 2024-10-30 | 26.600 | 1,099,000 | -206,000 | 0.01% | 29,233,400 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,305,000 | -47,500 | 0.02% | 37,453,500 |
| 2024-10-30 | 2024-10-28 | 28.800 | 1,352,500 | +100,000 | 0.02% | 38,952,000 |
| 2024-10-29 | 2024-10-25 | 28.800 | 1,252,500 | +205,500 | 0.02% | 36,072,000 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,047,000 | +455,500 | 0.01% | 29,839,500 |
| 2024-10-25 | 2024-10-23 | 29.150 | 591,500 | +156,000 | 0.01% | 17,242,225 |
| 2024-10-23 | 2024-10-21 | 29.600 | 435,500 | +1,500 | 0.01% | 12,890,800 |
| 2024-10-22 | 2024-10-18 | 30.250 | 434,000 | +8,000 | 0.01% | 13,128,500 |
| 2024-10-16 | 2024-10-14 | 26.650 | 426,000 | +4,000 | 0.01% | 11,352,900 |
| 2024-10-15 | 2024-10-10 | 25.500 | 422,000 | +240,000 | 0.01% | 10,761,000 |
| 2024-10-14 | 2024-10-09 | 27.200 | 182,000 | +1,000 | 0.00% | 4,950,400 |
| 2024-10-10 | 2024-10-08 | 27.200 | 181,000 | -172,000 | 0.00% | 4,923,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 353,000 | +36,500 | 0.00% | 11,754,900 |
| 2024-10-08 | 2024-10-04 | 27.350 | 316,500 | +145,500 | 0.00% | 8,656,275 |
| 2024-09-16 | 2024-09-12 | 15.500 | 171,000 | +1,500 | 0.00% | 2,650,500 |
| 2024-09-11 | 2024-09-09 | 15.960 | 169,500 | +9,500 | 0.00% | 2,705,220 |
| 2024-09-03 | 2024-08-30 | 17.080 | 160,000 | +5,000 | 0.00% | 2,732,800 |
| 2024-08-05 | 2024-08-01 | 17.060 | 155,000 | +5,000 | 0.00% | 2,644,300 |
| 2024-07-29 | 2024-07-25 | 16.660 | 150,000 | -8,000 | 0.00% | 2,499,000 |
| 2024-07-10 | 2024-07-08 | 17.440 | 158,000 | +3,500 | 0.00% | 2,755,520 |
| 2024-07-04 | 2024-07-02 | 17.060 | 154,500 | +2,500 | 0.00% | 2,635,770 |
| 2024-07-03 | 2024-06-28 | 17.120 | 152,000 | +500 | 0.00% | 2,602,240 |
| 2024-06-19 | 2024-06-17 | 18.080 | 151,500 | +1,500 | 0.00% | 2,739,120 |
| 2024-05-10 | 2024-05-08 | 15.300 | 150,000 | +2,000 | 0.00% | 2,295,000 |
| 2024-03-07 | 2024-03-05 | 16.380 | 148,000 | -38,000 | 0.00% | 2,424,240 |
| 2024-03-01 | 2024-02-28 | 15.840 | 186,000 | +38,000 | 0.00% | 2,946,240 |
| 2024-02-28 | 2024-02-26 | 15.080 | 148,000 | -26,000 | 0.00% | 2,231,840 |
| 2024-02-23 | 2024-02-21 | 15.040 | 174,000 | +26,000 | 0.00% | 2,616,960 |
| 2024-02-16 | 2024-02-14 | 14.560 | 148,000 | -4,000 | 0.00% | 2,154,880 |
| 2024-02-01 | 2024-01-30 | 14.420 | 152,000 | -3,000 | 0.00% | 2,191,840 |
| 2023-12-06 | 2023-12-04 | 20.900 | 155,000 | +500 | 0.00% | 3,239,500 |
| 2023-12-05 | 2023-12-01 | 21.250 | 154,500 | +500 | 0.00% | 3,283,125 |
| 2023-12-04 | 2023-11-30 | 22.150 | 154,000 | +3,000 | 0.00% | 3,411,100 |
| 2023-12-01 | 2023-11-29 | 22.600 | 151,000 | -500 | 0.00% | 3,412,600 |
| 2023-11-20 | 2023-11-16 | 21.850 | 151,500 | -3,000 | 0.00% | 3,310,275 |
| 2023-11-14 | 2023-11-10 | 21.800 | 154,500 | -1,000 | 0.00% | 3,368,100 |
| 2023-11-06 | 2023-11-02 | 23.850 | 155,500 | -1,000 | 0.00% | 3,708,675 |
| 2023-11-03 | 2023-11-01 | 24.000 | 156,500 | +2,000 | 0.00% | 3,756,000 |
| 2023-11-01 | 2023-10-30 | 24.150 | 154,500 | -1,000 | 0.00% | 3,731,175 |
| 2023-10-31 | 2023-10-27 | 22.750 | 155,500 | +1,000 | 0.00% | 3,537,625 |
| 2023-10-27 | 2023-10-25 | 21.600 | 154,500 | -1,000 | 0.00% | 3,337,200 |
| 2023-09-11 | 2023-09-06 | 21.450 | 155,500 | +1,000 | 0.00% | 3,335,475 |
| 2023-09-07 | 2023-09-05 | 20.950 | 154,500 | +2,000 | 0.00% | 3,236,775 |
| 2023-09-05 | 2023-08-31 | 19.700 | 152,500 | +3,000 | 0.00% | 3,004,250 |
| 2023-08-21 | 2023-08-17 | 17.700 | 149,500 | -2,000 | 0.00% | 2,646,150 |
| 2023-08-07 | 2023-08-03 | 18.800 | 151,500 | +500 | 0.00% | 2,848,200 |
| 2023-08-03 | 2023-08-01 | 19.260 | 151,000 | +2,500 | 0.00% | 2,908,260 |
| 2023-07-28 | 2023-07-26 | 18.920 | 148,500 | +500 | 0.00% | 2,809,620 |
| 2023-07-05 | 2023-07-03 | 20.600 | 148,000 | -42,500 | 0.00% | 3,048,800 |
| 2023-05-29 | 2023-05-24 | 19.680 | 190,500 | -1,000 | 0.00% | 3,749,040 |
| 2023-05-25 | 2023-05-23 | 19.700 | 191,500 | +500 | 0.00% | 3,772,550 |
| 2023-05-19 | 2023-05-17 | 20.400 | 191,000 | -500 | 0.00% | 3,896,400 |
| 2023-05-11 | 2023-05-09 | 19.260 | 191,500 | +500 | 0.00% | 3,688,290 |
| 2023-05-05 | 2023-05-03 | 21.800 | 191,000 | -10,000 | 0.00% | 4,163,800 |
| 2023-05-04 | 2023-05-02 | 22.500 | 201,000 | +20,000 | 0.00% | 4,522,500 |
| 2023-04-25 | 2023-04-21 | 23.250 | 181,000 | +27,500 | 0.00% | 4,208,250 |
| 2023-04-24 | 2023-04-20 | 25.600 | 153,500 | -26,000 | 0.00% | 3,929,600 |
| 2023-04-21 | 2023-04-19 | 24.100 | 179,500 | +500 | 0.00% | 4,325,950 |
| 2023-04-20 | 2023-04-18 | 23.700 | 179,000 | +15,500 | 0.00% | 4,242,300 |
| 2023-04-19 | 2023-04-17 | 24.650 | 163,500 | +7,000 | 0.00% | 4,030,275 |
| 2023-04-18 | 2023-04-14 | 23.900 | 156,500 | +1,000 | 0.00% | 3,740,350 |
| 2023-04-13 | 2023-04-11 | 21.800 | 155,500 | -1,000 | 0.00% | 3,389,900 |
| 2023-04-12 | 2023-04-06 | 22.450 | 156,500 | -1,000 | 0.00% | 3,513,425 |
| 2023-04-11 | 2023-04-04 | 20.850 | 157,500 | -9,500 | 0.00% | 3,283,875 |
| 2023-04-06 | 2023-04-03 | 20.000 | 167,000 | -8,000 | 0.00% | 3,340,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 175,000 | -4,000 | 0.00% | 3,255,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 179,000 | -3,000 | 0.00% | 3,196,940 |
| 2023-03-21 | 2023-03-17 | 18.940 | 182,000 | -1,000 | 0.00% | 3,447,080 |
| 2023-03-17 | 2023-03-15 | 17.520 | 183,000 | -12,000 | 0.00% | 3,206,160 |
| 2023-03-16 | 2023-03-14 | 17.220 | 195,000 | +12,000 | 0.00% | 3,357,900 |
| 2023-02-20 | 2023-02-16 | 16.740 | 183,000 | +2,500 | 0.00% | 3,063,420 |
| 2023-02-08 | 2023-02-06 | 17.220 | 180,500 | -2,000 | 0.00% | 3,108,210 |
| 2023-02-07 | 2023-02-03 | 17.680 | 182,500 | -2,500 | 0.00% | 3,226,600 |
| 2023-01-31 | 2023-01-27 | 18.320 | 185,000 | +2,500 | 0.00% | 3,389,200 |
| 2023-01-13 | 2023-01-11 | 17.180 | 182,500 | -1,000 | 0.00% | 3,135,350 |
| 2023-01-10 | 2023-01-06 | 16.900 | 183,500 | +500 | 0.00% | 3,101,150 |
| 2022-12-30 | 2022-12-28 | 16.920 | 183,000 | +500 | 0.00% | 3,096,360 |
| 2022-12-28 | 2022-12-22 | 17.020 | 182,500 | +500 | 0.00% | 3,106,150 |
| 2022-12-16 | 2022-12-14 | 17.520 | 182,000 | +4,000 | 0.00% | 3,188,640 |
| 2022-12-12 | 2022-12-08 | 16.500 | 178,000 | +3,000 | 0.00% | 2,937,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 175,000 | -3,000 | 0.00% | 2,859,500 |
| 2022-12-02 | 2022-11-30 | 16.980 | 178,000 | +1,000 | 0.00% | 3,022,440 |
| 2022-11-25 | 2022-11-23 | 16.920 | 177,000 | +1,000 | 0.00% | 2,994,840 |
| 2022-11-22 | 2022-11-18 | 17.000 | 176,000 | -3,000 | 0.00% | 2,992,000 |
| 2022-11-07 | 2022-11-03 | 16.340 | 179,000 | -2,000 | 0.00% | 2,924,860 |
| 2022-11-04 | 2022-11-02 | 16.880 | 181,000 | -3,000 | 0.00% | 3,055,280 |
| 2022-11-03 | 2022-11-01 | 16.820 | 184,000 | -5,000 | 0.00% | 3,094,880 |
| 2022-11-02 | 2022-10-31 | 16.400 | 189,000 | +10,000 | 0.00% | 3,099,600 |
| 2022-10-28 | 2022-10-26 | 16.060 | 179,000 | +1,000 | 0.00% | 2,874,740 |
| 2022-10-18 | 2022-10-14 | 15.320 | 178,000 | +3,000 | 0.00% | 2,726,960 |
| 2022-10-13 | 2022-10-11 | 15.760 | 175,000 | +2,000 | 0.00% | 2,758,000 |
| 2022-10-06 | 2022-10-03 | 16.140 | 173,000 | -3,000 | 0.00% | 2,792,220 |
| 2022-09-14 | 2022-09-09 | 15.940 | 176,000 | +1,000 | 0.00% | 2,805,440 |
| 2022-08-25 | 2022-08-23 | 15.580 | 175,000 | +5,000 | 0.00% | 2,726,500 |
| 2022-08-24 | 2022-08-22 | 15.720 | 170,000 | +3,500 | 0.00% | 2,672,400 |
| 2022-08-22 | 2022-08-18 | 15.840 | 166,500 | -12,000 | 0.00% | 2,637,360 |
| 2022-06-27 | 2022-06-23 | 17.720 | 178,500 | +500 | 0.00% | 3,163,020 |
| 2022-05-25 | 2022-05-23 | 16.820 | 178,000 | -20,000 | 0.00% | 2,993,960 |
| 2022-05-24 | 2022-05-20 | 16.280 | 198,000 | +20,000 | 0.00% | 3,223,440 |
| 2022-05-16 | 2022-05-12 | 15.760 | 178,000 | -50,000 | 0.00% | 2,805,280 |
| 2022-05-13 | 2022-05-11 | 15.820 | 228,000 | +50,000 | 0.00% | 3,606,960 |
| 2022-04-08 | 2022-04-06 | 17.060 | 178,000 | +1,000 | 0.00% | 3,036,680 |
| 2022-03-14 | 2022-03-10 | 18.080 | 177,000 | -460,500 | 0.00% | 3,200,160 |
| 2022-03-11 | 2022-03-09 | 17.640 | 637,500 | +450,000 | 0.01% | 11,245,500 |
| 2022-03-10 | 2022-03-08 | 17.240 | 187,500 | -40,000 | 0.00% | 3,232,500 |
| 2022-03-09 | 2022-03-07 | 17.500 | 227,500 | -1,500 | 0.00% | 3,981,250 |
| 2022-02-24 | 2022-02-22 | 19.660 | 229,000 | -500 | 0.00% | 4,502,140 |
| 2021-12-23 | 2021-12-21 | 18.340 | 229,500 | -500 | 0.00% | 4,209,030 |
| 2021-12-22 | 2021-12-20 | 18.040 | 230,000 | -1,000 | 0.00% | 4,149,200 |
| 2021-12-21 | 2021-12-17 | 18.680 | 231,000 | +500 | 0.00% | 4,315,080 |
| 2021-12-20 | 2021-12-16 | 18.420 | 230,500 | -30,000 | 0.00% | 4,245,810 |
| 2021-12-16 | 2021-12-14 | 20.000 | 260,500 | +5,000 | 0.00% | 5,210,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 255,500 | +1,000 | 0.00% | 5,327,175 |
| 2021-12-08 | 2021-12-06 | 20.950 | 254,500 | -22,000 | 0.00% | 5,331,775 |
| 2021-12-03 | 2021-12-01 | 21.750 | 276,500 | +2,000 | 0.00% | 6,013,875 |
| 2021-11-24 | 2021-11-22 | 22.150 | 274,500 | +500 | 0.00% | 6,080,175 |
| 2021-11-23 | 2021-11-19 | 22.200 | 274,000 | +500 | 0.00% | 6,082,800 |
| 2021-11-19 | 2021-11-17 | 22.600 | 273,500 | -314,000 | 0.00% | 6,181,100 |
| 2021-11-17 | 2021-11-15 | 22.350 | 587,500 | +500 | 0.01% | 13,130,625 |
| 2021-11-04 | 2021-11-02 | 22.100 | 587,000 | +2,000 | 0.01% | 12,972,700 |
| 2021-11-03 | 2021-11-01 | 21.800 | 585,000 | -2,000 | 0.01% | 12,753,000 |
| 2021-11-02 | 2021-10-29 | 22.000 | 587,000 | +25,000 | 0.01% | 12,914,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 562,000 | -51,000 | 0.01% | 12,476,400 |
| 2021-10-22 | 2021-10-20 | 22.300 | 613,000 | -25,000 | 0.01% | 13,669,900 |
| 2021-10-19 | 2021-10-15 | 21.600 | 638,000 | +50,000 | 0.01% | 13,780,800 |
| 2021-10-15 | 2021-10-11 | 21.950 | 588,000 | +2,500 | 0.01% | 12,906,600 |
| 2021-10-06 | 2021-10-04 | 21.600 | 585,500 | -42,500 | 0.01% | 12,646,800 |
| 2021-10-04 | 2021-09-29 | 22.450 | 628,000 | +42,500 | 0.01% | 14,098,600 |
| 2021-09-30 | 2021-09-28 | 22.000 | 585,500 | -5,000 | 0.01% | 12,881,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 590,500 | +18,000 | 0.01% | 12,931,950 |
| 2021-09-24 | 2021-09-21 | 22.050 | 572,500 | +5,000 | 0.01% | 12,623,625 |
| 2021-09-21 | 2021-09-17 | 22.650 | 567,500 | -500 | 0.01% | 12,853,875 |
| 2021-09-14 | 2021-09-10 | 23.600 | 568,000 | +8,000 | 0.01% | 13,404,800 |
| 2021-09-09 | 2021-09-07 | 23.800 | 560,000 | +18,000 | 0.01% | 13,328,000 |
| 2021-09-07 | 2021-09-03 | 24.050 | 542,000 | +2,000 | 0.01% | 13,035,100 |
| 2021-09-03 | 2021-09-01 | 23.950 | 540,000 | -2,500 | 0.01% | 12,933,000 |
| 2021-09-02 | 2021-08-31 | 23.800 | 542,500 | -16,000 | 0.01% | 12,911,500 |
| 2021-09-01 | 2021-08-30 | 24.200 | 558,500 | +7,000 | 0.01% | 13,515,700 |
| 2021-08-30 | 2021-08-26 | 24.150 | 551,500 | -1,000 | 0.01% | 13,318,725 |
| 2021-08-26 | 2021-08-24 | 24.050 | 552,500 | +21,000 | 0.01% | 13,287,625 |
| 2021-08-24 | 2021-08-20 | 23.150 | 531,500 | -25,000 | 0.01% | 12,304,225 |
| 2021-08-23 | 2021-08-19 | 23.400 | 556,500 | +50,000 | 0.01% | 13,022,100 |
| 2021-08-19 | 2021-08-17 | 23.400 | 506,500 | +1,000 | 0.01% | 11,852,100 |
| 2021-08-18 | 2021-08-16 | 24.050 | 505,500 | +25,000 | 0.01% | 12,157,275 |
| 2021-08-17 | 2021-08-13 | 24.550 | 480,500 | -34,000 | 0.01% | 11,796,275 |
| 2021-08-16 | 2021-08-12 | 25.550 | 514,500 | +1,500 | 0.01% | 13,145,475 |
| 2021-08-13 | 2021-08-11 | 25.500 | 513,000 | +51,000 | 0.01% | 13,081,500 |
| 2021-08-11 | 2021-08-09 | 26.750 | 462,000 | +120,000 | 0.01% | 12,358,500 |
| 2021-08-10 | 2021-08-06 | 28.150 | 342,000 | -2,500 | 0.00% | 9,627,300 |
| 2021-08-09 | 2021-08-05 | 27.900 | 344,500 | -500 | 0.00% | 9,611,550 |
| 2021-08-06 | 2021-08-04 | 26.850 | 345,000 | -3,500 | 0.00% | 9,263,250 |
| 2021-08-05 | 2021-08-03 | 25.450 | 348,500 | -9,000 | 0.00% | 8,869,325 |
| 2021-08-04 | 2021-08-02 | 27.050 | 357,500 | -103,000 | 0.00% | 9,670,375 |
| 2021-08-03 | 2021-07-30 | 27.150 | 460,500 | +96,500 | 0.01% | 12,502,575 |
| 2021-08-02 | 2021-07-29 | 26.400 | 364,000 | -72,000 | 0.00% | 9,609,600 |
| 2021-07-30 | 2021-07-28 | 25.150 | 436,000 | +7,000 | 0.01% | 10,965,400 |
| 2021-07-29 | 2021-07-27 | 25.550 | 429,000 | -236,500 | 0.01% | 10,960,950 |
| 2021-07-28 | 2021-07-26 | 24.150 | 665,500 | +55,000 | 0.01% | 16,071,825 |
| 2021-07-27 | 2021-07-23 | 21.900 | 610,500 | +4,000 | 0.01% | 13,369,950 |
| 2021-07-26 | 2021-07-22 | 22.300 | 606,500 | +7,000 | 0.01% | 13,524,950 |
| 2021-07-22 | 2021-07-20 | 21.350 | 599,500 | -2,500 | 0.01% | 12,799,325 |
| 2021-07-21 | 2021-07-19 | 21.400 | 602,000 | -46,000 | 0.01% | 12,882,800 |
| 2021-07-16 | 2021-07-14 | 22.850 | 648,000 | -500 | 0.01% | 14,806,800 |
| 2021-07-15 | 2021-07-13 | 22.850 | 648,500 | +11,000 | 0.01% | 14,818,225 |
| 2021-07-13 | 2021-07-09 | 22.200 | 637,500 | +500 | 0.01% | 14,152,500 |
| 2021-07-12 | 2021-07-08 | 22.000 | 637,000 | +89,500 | 0.01% | 14,014,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 547,500 | +1,000 | 0.01% | 12,017,625 |
| 2021-07-07 | 2021-07-05 | 22.750 | 546,500 | +13,000 | 0.01% | 12,432,875 |
| 2021-07-06 | 2021-07-02 | 23.250 | 533,500 | +2,000 | 0.01% | 12,403,875 |
| 2021-07-05 | 2021-06-30 | 23.900 | 531,500 | +50,000 | 0.01% | 12,702,850 |
| 2021-07-02 | 2021-06-29 | 23.350 | 481,500 | +1,000 | 0.01% | 11,243,025 |
| 2021-06-30 | 2021-06-28 | 23.550 | 480,500 | -500 | 0.01% | 11,315,775 |
| 2021-06-29 | 2021-06-25 | 23.800 | 481,000 | +10,000 | 0.01% | 11,447,800 |
| 2021-06-25 | 2021-06-23 | 23.900 | 471,000 | +500 | 0.01% | 11,256,900 |
| 2021-06-24 | 2021-06-22 | 23.200 | 470,500 | +60,000 | 0.01% | 10,915,600 |
| 2021-06-23 | 2021-06-21 | 23.500 | 410,500 | +41,000 | 0.01% | 9,646,750 |
| 2021-06-22 | 2021-06-18 | 24.400 | 369,500 | +54,000 | 0.00% | 9,015,800 |
| 2021-06-21 | 2021-06-17 | 24.300 | 315,500 | +53,000 | 0.00% | 7,666,650 |
| 2021-06-17 | 2021-06-15 | 23.350 | 262,500 | +10,000 | 0.00% | 6,129,375 |
| 2021-06-15 | 2021-06-10 | 24.000 | 252,500 | -14,000 | 0.00% | 6,060,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 266,500 | +25,000 | 0.00% | 6,449,300 |
| 2021-06-10 | 2021-06-08 | 24.100 | 241,500 | -20,000 | 0.00% | 5,820,150 |
| 2021-06-09 | 2021-06-07 | 23.950 | 261,500 | +40,000 | 0.00% | 6,262,925 |
| 2021-06-08 | 2021-06-04 | 23.500 | 221,500 | +5,500 | 0.00% | 5,205,250 |
| 2021-06-07 | 2021-06-03 | 24.150 | 216,000 | -500 | 0.00% | 5,216,400 |
| 2021-06-04 | 2021-06-02 | 24.700 | 216,500 | +5,000 | 0.00% | 5,347,550 |
| 2021-06-03 | 2021-06-01 | 24.900 | 211,500 | +500 | 0.00% | 5,266,350 |
| 2021-06-01 | 2021-05-28 | 24.150 | 211,000 | +1,000 | 0.00% | 5,095,650 |
| 2021-05-27 | 2021-05-25 | 23.400 | 210,000 | -49,500 | 0.00% | 4,914,000 |
| 2021-05-26 | 2021-05-24 | 22.900 | 259,500 | +50,000 | 0.00% | 5,942,550 |
| 2021-05-18 | 2021-05-14 | 23.750 | 209,500 | -50,000 | 0.00% | 4,975,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 259,500 | +34,500 | 0.00% | 6,176,100 |
| 2021-05-14 | 2021-05-12 | 23.800 | 225,000 | +9,500 | 0.00% | 5,355,000 |
| 2021-05-12 | 2021-05-10 | 24.050 | 215,500 | -10,500 | 0.00% | 5,182,775 |
| 2021-05-06 | 2021-05-04 | 25.250 | 226,000 | -5,000 | 0.00% | 5,706,500 |
| 2021-04-22 | 2021-04-20 | 25.900 | 231,000 | +1,500 | 0.00% | 5,982,900 |
| 2021-04-21 | 2021-04-19 | 26.400 | 229,500 | +3,500 | 0.00% | 6,058,800 |
| 2021-04-12 | 2021-04-08 | 26.600 | 226,000 | -2,000 | 0.00% | 6,011,600 |
| 2021-04-09 | 2021-04-07 | 27.200 | 228,000 | -1,500 | 0.00% | 6,201,600 |
| 2021-03-25 | 2021-03-23 | 25.350 | 229,500 | -38,000 | 0.00% | 5,817,825 |
| 2021-03-23 | 2021-03-19 | 25.900 | 267,500 | -5,000 | 0.00% | 6,928,250 |
| 2021-03-18 | 2021-03-16 | 25.950 | 272,500 | -500 | 0.00% | 7,071,375 |
| 2021-03-17 | 2021-03-15 | 25.500 | 273,000 | +500 | 0.00% | 6,961,500 |
| 2021-03-16 | 2021-03-12 | 25.500 | 272,500 | +500 | 0.00% | 6,948,750 |
| 2021-03-15 | 2021-03-11 | 26.700 | 272,000 | +36,500 | 0.00% | 7,262,400 |
| 2021-03-12 | 2021-03-10 | 24.250 | 235,500 | -2,000 | 0.00% | 5,710,875 |
| 2021-03-09 | 2021-03-05 | 26.850 | 237,500 | +1,000 | 0.00% | 6,376,875 |
| 2021-03-04 | 2021-03-02 | 27.750 | 236,500 | -2,000 | 0.00% | 6,562,875 |
| 2021-03-02 | 2021-02-26 | 25.050 | 238,500 | -3,000 | 0.00% | 5,974,425 |
| 2021-03-01 | 2021-02-25 | 26.000 | 241,500 | -5,000 | 0.00% | 6,279,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 246,500 | -180,000 | 0.00% | 6,310,400 |
| 2021-02-24 | 2021-02-22 | 26.100 | 426,500 | -500 | 0.01% | 11,131,650 |
| 2021-02-23 | 2021-02-19 | 27.500 | 427,000 | -7,500 | 0.01% | 11,742,500 |
| 2021-02-17 | 2021-02-11 | 25.700 | 434,500 | +1,000 | 0.01% | 11,166,650 |
| 2021-02-16 | 2021-02-09 | 24.850 | 433,500 | -500 | 0.01% | 10,772,475 |
| 2021-02-09 | 2021-02-05 | 24.400 | 434,000 | +1,500 | 0.01% | 10,589,600 |
| 2021-02-05 | 2021-02-03 | 27.950 | 432,500 | +19,000 | 0.01% | 12,088,375 |
| 2021-02-03 | 2021-02-01 | 28.600 | 413,500 | +3,000 | 0.01% | 11,826,100 |
| 2021-02-02 | 2021-01-29 | 26.450 | 410,500 | -500 | 0.01% | 10,857,725 |
| 2021-02-01 | 2021-01-28 | 26.700 | 411,000 | -4,500 | 0.01% | 10,973,700 |
| 2021-01-29 | 2021-01-27 | 29.200 | 415,500 | +104,000 | 0.01% | 12,132,600 |
| 2021-01-28 | 2021-01-26 | 30.150 | 311,500 | -1,500 | 0.00% | 9,391,725 |
| 2021-01-27 | 2021-01-25 | 30.000 | 313,000 | -24,000 | 0.00% | 9,390,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 337,000 | -178,500 | 0.00% | 9,183,250 |
| 2021-01-25 | 2021-01-21 | 28.000 | 515,500 | -87,500 | 0.01% | 14,434,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 603,000 | -5,000 | 0.01% | 17,788,500 |
| 2021-01-21 | 2021-01-19 | 29.600 | 608,000 | +100,000 | 0.01% | 17,996,800 |
| 2021-01-18 | 2021-01-14 | 28.150 | 508,000 | +197,000 | 0.01% | 14,300,200 |
| 2021-01-15 | 2021-01-13 | 26.200 | 311,000 | +13,000 | 0.00% | 8,148,200 |
| 2021-01-14 | 2021-01-12 | 27.000 | 298,000 | +13,000 | 0.00% | 8,046,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 285,000 | -39,000 | 0.00% | 7,210,500 |
| 2021-01-12 | 2021-01-08 | 25.000 | 324,000 | +500 | 0.00% | 8,100,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 323,500 | -21,000 | 0.00% | 7,117,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 344,500 | +70,500 | 0.00% | 6,710,860 |
| 2020-12-30 | 2020-12-28 | 18.240 | 274,000 | +1,500 | 0.00% | 4,997,760 |
| 2020-12-29 | 2020-12-24 | 19.040 | 272,500 | +500 | 0.00% | 5,188,400 |
| 2020-12-28 | 2020-12-22 | 18.960 | 272,000 | +2,000 | 0.00% | 5,157,120 |
| 2020-12-23 | 2020-12-21 | 19.140 | 270,000 | +1,000 | 0.00% | 5,167,800 |
| 2020-12-22 | 2020-12-18 | 19.860 | 269,000 | -5,000 | 0.00% | 5,342,340 |
| 2020-12-18 | 2020-12-16 | 20.200 | 274,000 | -500 | 0.00% | 5,534,800 |
| 2020-12-17 | 2020-12-15 | 21.250 | 274,500 | -500 | 0.00% | 5,833,125 |
| 2020-12-14 | 2020-12-10 | 22.250 | 275,000 | +500 | 0.00% | 6,118,750 |
| 2020-12-09 | 2020-12-07 | 21.750 | 274,500 | +10,000 | 0.00% | 5,970,375 |
| 2020-12-08 | 2020-12-04 | 21.000 | 264,500 | -1,000 | 0.00% | 5,554,500 |
| 2020-12-03 | 2020-12-01 | 21.500 | 265,500 | +500 | 0.00% | 5,708,250 |
| 2020-12-02 | 2020-11-30 | 21.650 | 265,000 | +3,500 | 0.00% | 5,737,250 |
| 2020-12-01 | 2020-11-27 | 22.250 | 261,500 | -3,000 | 0.00% | 5,818,375 |
| 2020-11-30 | 2020-11-26 | 22.050 | 264,500 | +500 | 0.00% | 5,832,225 |
| 2020-11-27 | 2020-11-25 | 21.900 | 264,000 | +500 | 0.00% | 5,781,600 |
| 2020-11-26 | 2020-11-24 | 22.800 | 263,500 | +500 | 0.00% | 6,007,800 |
| 2020-11-25 | 2020-11-23 | 22.350 | 263,000 | -1,000 | 0.00% | 5,878,050 |
| 2020-11-24 | 2020-11-20 | 22.750 | 264,000 | +500 | 0.00% | 6,006,000 |
| 2020-11-20 | 2020-11-18 | 23.050 | 263,500 | +1,000 | 0.00% | 6,073,675 |
| 2020-11-19 | 2020-11-17 | 22.900 | 262,500 | +2,500 | 0.00% | 6,011,250 |
| 2020-11-13 | 2020-11-11 | 22.450 | 260,000 | +4,500 | 0.00% | 5,837,000 |
| 2020-11-12 | 2020-11-10 | 24.200 | 255,500 | +1,000 | 0.00% | 6,183,100 |
| 2020-11-11 | 2020-11-09 | 24.700 | 254,500 | +1,000 | 0.00% | 6,286,150 |
| 2020-11-10 | 2020-11-06 | 24.100 | 253,500 | +3,500 | 0.00% | 6,109,350 |
| 2020-11-09 | 2020-11-05 | 23.950 | 250,000 | +4,000 | 0.00% | 5,987,500 |
| 2020-11-06 | 2020-11-04 | 22.300 | 246,000 | -1,500 | 0.00% | 5,485,800 |
| 2020-11-04 | 2020-11-02 | 22.800 | 247,500 | +3,500 | 0.00% | 5,643,000 |
| 2020-11-03 | 2020-10-30 | 22.750 | 244,000 | -500 | 0.00% | 5,551,000 |
| 2020-11-02 | 2020-10-29 | 22.000 | 244,500 | +500 | 0.00% | 5,379,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 244,000 | -500 | 0.00% | 5,258,200 |
| 2020-10-29 | 2020-10-27 | 20.800 | 244,500 | -1,000 | 0.00% | 5,085,600 |
| 2020-10-21 | 2020-10-19 | 20.600 | 245,500 | +500 | 0.00% | 5,057,300 |
| 2020-10-20 | 2020-10-16 | 19.960 | 245,000 | +4,000 | 0.00% | 4,890,200 |
| 2020-10-16 | 2020-10-14 | 19.960 | 241,000 | -500 | 0.00% | 4,810,360 |
| 2020-10-15 | 2020-10-12 | 20.600 | 241,500 | +500 | 0.00% | 4,974,900 |
| 2020-10-12 | 2020-10-08 | 18.760 | 241,000 | +500 | 0.00% | 4,521,160 |
| 2020-10-07 | 2020-10-05 | 17.280 | 240,500 | -1,000 | 0.00% | 4,155,840 |
| 2020-10-06 | 2020-09-30 | 18.120 | 241,500 | +1,000 | 0.00% | 4,375,980 |
| 2020-09-25 | 2020-09-23 | 20.150 | 240,500 | +2,500 | 0.00% | 4,846,075 |
| 2020-09-22 | 2020-09-18 | 20.600 | 238,000 | -500 | 0.00% | 4,902,800 |
| 2020-09-16 | 2020-09-14 | 19.160 | 238,500 | -40,500 | 0.00% | 4,569,660 |
| 2020-09-15 | 2020-09-11 | 19.480 | 279,000 | +40,500 | 0.00% | 5,434,920 |
| 2020-09-11 | 2020-09-09 | 18.420 | 238,500 | +12,500 | 0.00% | 4,393,170 |
| 2020-09-10 | 2020-09-08 | 18.800 | 226,000 | +500 | 0.00% | 4,248,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 225,500 | -15,500 | 0.00% | 4,113,120 |
| 2020-09-08 | 2020-09-04 | 23.650 | 241,000 | +7,000 | 0.00% | 5,699,650 |
| 2020-09-07 | 2020-09-03 | 24.600 | 234,000 | +4,000 | 0.00% | 5,756,400 |
| 2020-09-04 | 2020-09-02 | 24.950 | 230,000 | +1,000 | 0.00% | 5,738,500 |
| 2020-09-03 | 2020-09-01 | 25.000 | 229,000 | +2,000 | 0.00% | 5,725,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 227,000 | +500 | 0.00% | 5,652,300 |
| 2020-09-01 | 2020-08-28 | 25.750 | 226,500 | +500 | 0.00% | 5,832,375 |
| 2020-08-28 | 2020-08-26 | 24.950 | 226,000 | -3,500 | 0.00% | 5,638,700 |
| 2020-08-26 | 2020-08-24 | 25.700 | 229,500 | +1,500 | 0.00% | 5,898,150 |
| 2020-08-24 | 2020-08-20 | 26.900 | 228,000 | +5,500 | 0.00% | 6,133,200 |
| 2020-08-21 | 2020-08-19 | 26.050 | 222,500 | +500 | 0.00% | 5,796,125 |
| 2020-08-20 | 2020-08-18 | 26.600 | 222,000 | -4,000 | 0.00% | 5,905,200 |
| 2020-08-17 | 2020-08-13 | 27.450 | 226,000 | +500 | 0.00% | 6,203,700 |
| 2020-08-14 | 2020-08-12 | 26.850 | 225,500 | +2,500 | 0.00% | 6,054,675 |
| 2020-08-13 | 2020-08-11 | 27.700 | 223,000 | +4,500 | 0.00% | 6,177,100 |
| 2020-08-12 | 2020-08-10 | 27.800 | 218,500 | -11,500 | 0.00% | 6,074,300 |
| 2020-08-11 | 2020-08-07 | 29.900 | 230,000 | +4,500 | 0.00% | 6,877,000 |
| 2020-08-10 | 2020-08-06 | 32.750 | 225,500 | -1,500 | 0.00% | 7,385,125 |
| 2020-08-07 | 2020-08-05 | 32.000 | 227,000 | +1,500 | 0.00% | 7,264,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 225,500 | -64,000 | 0.00% | 6,877,750 |
| 2020-08-05 | 2020-08-03 | 31.300 | 289,500 | -35,000 | 0.00% | 9,061,350 |
| 2020-08-03 | 2020-07-30 | 28.200 | 324,500 | +2,500 | 0.00% | 9,150,900 |
| 2020-07-31 | 2020-07-29 | 28.600 | 322,000 | +10,500 | 0.00% | 9,209,200 |
| 2020-07-30 | 2020-07-28 | 26.300 | 311,500 | +2,000 | 0.00% | 8,192,450 |
| 2020-07-29 | 2020-07-27 | 24.850 | 309,500 | +5,000 | 0.00% | 7,691,075 |
| 2020-07-28 | 2020-07-24 | 25.650 | 304,500 | -18,000 | 0.00% | 7,810,425 |
| 2020-07-27 | 2020-07-23 | 27.700 | 322,500 | -2,000 | 0.00% | 8,933,250 |
| 2020-07-24 | 2020-07-22 | 27.000 | 324,500 | -111,500 | 0.00% | 8,761,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 436,000 | -2,000 | 0.01% | 12,796,600 |
| 2020-07-22 | 2020-07-20 | 28.200 | 438,000 | +34,500 | 0.01% | 12,351,600 |
| 2020-07-21 | 2020-07-17 | 29.000 | 403,500 | +84,000 | 0.01% | 11,701,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 319,500 | +100,000 | 0.00% | 9,185,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 219,500 | +1,500 | 0.00% | 8,439,775 |
| 2020-07-16 | 2020-07-14 | 41.800 | 218,000 | +500 | 0.00% | 9,112,400 |
| 2020-07-15 | 2020-07-13 | 41.950 | 217,500 | -500 | 0.00% | 9,124,125 |
| 2020-07-14 | 2020-07-10 | 41.250 | 218,000 | -40,000 | 0.00% | 8,992,500 |
| 2020-07-10 | 2020-07-08 | 39.900 | 258,000 | +2,500 | 0.00% | 10,294,200 |
| 2020-07-09 | 2020-07-07 | 36.550 | 255,500 | +48,500 | 0.00% | 9,338,525 |
| 2020-07-08 | 2020-07-06 | 40.100 | 207,000 | -40,000 | 0.00% | 8,300,700 |
| 2020-07-07 | 2020-07-03 | 33.250 | 247,000 | -1,500 | 0.00% | 8,212,750 |
| 2020-07-06 | 2020-07-02 | 31.600 | 248,500 | +1,500 | 0.00% | 7,852,600 |
| 2020-07-03 | 2020-06-30 | 27.000 | 247,000 | -8,000 | 0.00% | 6,669,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 255,000 | +8,500 | 0.00% | 6,783,000 |
| 2020-06-29 | 2020-06-24 | 27.450 | 246,500 | -11,000 | 0.00% | 6,766,425 |
| 2020-06-26 | 2020-06-23 | 26.450 | 257,500 | -500 | 0.00% | 6,810,875 |
| 2020-06-24 | 2020-06-22 | 24.200 | 258,000 | -500 | 0.00% | 6,243,600 |
| 2020-06-23 | 2020-06-19 | 22.900 | 258,500 | +3,500 | 0.00% | 5,919,650 |
| 2020-06-22 | 2020-06-18 | 23.200 | 255,000 | +8,500 | 0.00% | 5,916,000 |
| 2020-06-19 | 2020-06-17 | 21.700 | 246,500 | -3,000 | 0.00% | 5,349,050 |
| 2020-06-18 | 2020-06-16 | 21.350 | 249,500 | -500 | 0.00% | 5,326,825 |
| 2020-06-15 | 2020-06-11 | 18.760 | 250,000 | +4,500 | 0.00% | 4,690,000 |
| 2020-06-12 | 2020-06-10 | 18.840 | 245,500 | -1,500 | 0.00% | 4,625,220 |
| 2020-06-11 | 2020-06-09 | 19.440 | 247,000 | +500 | 0.00% | 4,801,680 |
| 2020-06-09 | 2020-06-05 | 19.700 | 246,500 | +3,000 | 0.00% | 4,856,050 |
| 2020-06-08 | 2020-06-04 | 18.680 | 243,500 | -4,000 | 0.00% | 4,548,580 |
| 2020-06-05 | 2020-06-03 | 18.740 | 247,500 | +17,000 | 0.00% | 4,638,150 |
| 2020-06-04 | 2020-06-02 | 18.700 | 230,500 | +6,000 | 0.00% | 4,310,350 |
| 2020-06-03 | 2020-06-01 | 18.180 | 224,500 | -1,500 | 0.00% | 4,081,410 |
| 2020-06-01 | 2020-05-28 | 16.640 | 226,000 | +500 | 0.00% | 3,760,640 |
| 2020-05-27 | 2020-05-25 | 17.580 | 225,500 | +19,500 | 0.00% | 3,964,290 |
| 2020-05-25 | 2020-05-21 | 17.500 | 206,000 | -4,500 | 0.00% | 3,605,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 210,500 | +4,500 | 0.00% | 4,062,650 |
| 2020-05-20 | 2020-05-18 | 17.940 | 206,000 | -6,000 | 0.00% | 3,695,640 |
| 2020-05-18 | 2020-05-14 | 18.840 | 212,000 | -2,000 | 0.00% | 3,994,080 |
| 2020-05-11 | 2020-05-07 | 16.940 | 214,000 | -2,000 | 0.00% | 3,625,160 |
| 2020-05-08 | 2020-05-06 | 16.900 | 216,000 | +2,000 | 0.00% | 3,650,400 |
| 2020-05-04 | 2020-04-28 | 14.980 | 214,000 | +500 | 0.00% | 3,205,720 |
| 2020-04-28 | 2020-04-24 | 14.040 | 213,500 | -500 | 0.00% | 2,997,540 |
| 2020-04-24 | 2020-04-22 | 15.000 | 214,000 | -60,000 | 0.00% | 3,210,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 274,000 | +2,500 | 0.01% | 4,060,680 |
| 2020-04-22 | 2020-04-20 | 15.580 | 271,500 | -1,000 | 0.01% | 4,229,970 |
| 2020-04-21 | 2020-04-17 | 15.040 | 272,500 | +60,500 | 0.01% | 4,098,400 |
| 2020-04-20 | 2020-04-16 | 14.940 | 212,000 | -2,500 | 0.00% | 3,167,280 |
| 2020-04-17 | 2020-04-15 | 14.320 | 214,500 | -500 | 0.00% | 3,071,640 |
| 2020-04-15 | 2020-04-09 | 13.960 | 215,000 | -10,000 | 0.00% | 3,001,400 |
| 2020-04-14 | 2020-04-08 | 13.960 | 225,000 | -2,500 | 0.00% | 3,141,000 |
| 2020-04-07 | 2020-04-03 | 12.180 | 227,500 | +1,000 | 0.00% | 2,770,950 |
| 2020-04-06 | 2020-04-02 | 12.460 | 226,500 | +4,000 | 0.00% | 2,822,190 |
| 2020-04-03 | 2020-04-01 | 12.140 | 222,500 | +8,000 | 0.00% | 2,701,150 |
| 2020-03-27 | 2020-03-25 | 12.660 | 214,500 | +49,500 | 0.00% | 2,715,570 |
| 2020-03-24 | 2020-03-20 | 12.160 | 165,000 | +2,000 | 0.00% | 2,006,400 |
| 2020-03-23 | 2020-03-19 | 11.900 | 163,000 | -37,500 | 0.00% | 1,939,700 |
| 2020-03-20 | 2020-03-18 | 11.660 | 200,500 | -20,000 | 0.00% | 2,337,830 |
| 2020-03-18 | 2020-03-16 | 12.000 | 220,500 | +55,000 | 0.00% | 2,646,000 |
| 2020-03-17 | 2020-03-13 | 13.560 | 165,500 | -209,500 | 0.00% | 2,244,180 |
| 2020-03-13 | 2020-03-11 | 13.820 | 375,000 | +500 | 0.01% | 5,182,500 |
| 2020-03-12 | 2020-03-10 | 14.320 | 374,500 | -47,500 | 0.01% | 5,362,840 |
| 2020-03-09 | 2020-03-05 | 14.980 | 422,000 | -90,000 | 0.01% | 6,321,560 |
| 2020-03-03 | 2020-02-28 | 15.100 | 512,000 | +500 | 0.01% | 7,731,200 |
| 2020-02-28 | 2020-02-26 | 16.020 | 511,500 | +49,000 | 0.01% | 8,194,230 |
| 2020-02-27 | 2020-02-25 | 16.620 | 462,500 | +31,000 | 0.01% | 7,686,750 |
| 2020-02-26 | 2020-02-24 | 15.500 | 431,500 | +80,000 | 0.01% | 6,688,250 |
| 2020-02-24 | 2020-02-20 | 15.740 | 351,500 | -4,500 | 0.01% | 5,532,610 |
| 2020-02-21 | 2020-02-19 | 15.720 | 356,000 | -40,000 | 0.01% | 5,596,320 |
| 2020-02-20 | 2020-02-18 | 15.180 | 396,000 | -388,500 | 0.01% | 6,011,280 |
| 2020-02-19 | 2020-02-17 | 16.140 | 784,500 | +44,500 | 0.02% | 12,661,830 |
| 2020-02-18 | 2020-02-14 | 16.260 | 740,000 | +379,500 | 0.01% | 12,032,400 |
| 2020-02-17 | 2020-02-13 | 17.280 | 360,500 | -49,000 | 0.01% | 6,229,440 |
| 2020-02-14 | 2020-02-12 | 16.220 | 409,500 | +1,500 | 0.01% | 6,642,090 |
| 2020-02-12 | 2020-02-10 | 16.760 | 408,000 | -295,000 | 0.01% | 6,838,080 |
| 2020-02-11 | 2020-02-07 | 17.360 | 703,000 | +4,500 | 0.01% | 12,204,080 |
| 2020-02-10 | 2020-02-06 | 17.180 | 698,500 | +1,000 | 0.01% | 12,000,230 |
| 2020-02-07 | 2020-02-05 | 16.800 | 697,500 | +113,000 | 0.01% | 11,718,000 |
| 2020-02-06 | 2020-02-04 | 15.480 | 584,500 | +144,000 | 0.01% | 9,048,060 |
| 2020-02-05 | 2020-02-03 | 14.720 | 440,500 | -26,000 | 0.01% | 6,484,160 |
| 2020-02-04 | 2020-01-31 | 14.300 | 466,500 | +21,000 | 0.01% | 6,670,950 |
| 2020-01-31 | 2020-01-29 | 15.620 | 445,500 | +162,000 | 0.01% | 6,958,710 |
| 2020-01-22 | 2020-01-20 | 15.880 | 283,500 | +1,500 | 0.01% | 4,501,980 |
| 2020-01-17 | 2020-01-15 | 14.400 | 282,000 | -70,000 | 0.01% | 4,060,800 |
| 2020-01-15 | 2020-01-13 | 13.680 | 352,000 | +227,000 | 0.01% | 4,815,360 |
| 2020-01-10 | 2020-01-08 | 12.720 | 125,000 | -230,000 | 0.00% | 1,590,000 |
| 2020-01-09 | 2020-01-07 | 12.600 | 355,000 | +2,000 | 0.01% | 4,473,000 |
| 2020-01-06 | 2020-01-02 | 12.700 | 353,000 | +230,000 | 0.01% | 4,483,100 |
| 2019-12-30 | 2019-12-24 | 11.420 | 123,000 | +5,500 | 0.00% | 1,404,660 |
| 2019-12-19 | 2019-12-17 | 11.360 | 117,500 | -80,000 | 0.00% | 1,334,800 |
| 2019-12-18 | 2019-12-16 | 11.340 | 197,500 | -5,000 | 0.00% | 2,239,650 |
| 2019-12-12 | 2019-12-10 | 11.140 | 202,500 | +80,000 | 0.00% | 2,255,850 |
| 2019-12-03 | 2019-11-29 | 9.980 | 122,500 | -500 | 0.00% | 1,222,550 |
| 2019-11-29 | 2019-11-27 | 10.220 | 123,000 | -500 | 0.00% | 1,257,060 |
| 2019-10-11 | 2019-10-09 | 9.530 | 123,500 | -2,000 | 0.00% | 1,176,955 |
| 2019-09-30 | 2019-09-26 | 9.930 | 125,500 | -10,000 | 0.00% | 1,246,215 |
| 2019-09-19 | 2019-09-17 | 10.300 | 135,500 | -100,000 | 0.00% | 1,395,650 |
| 2019-09-18 | 2019-09-16 | 10.560 | 235,500 | +500 | 0.00% | 2,486,880 |
| 2019-09-11 | 2019-09-09 | 9.890 | 235,000 | +52,000 | 0.00% | 2,324,150 |
| 2019-09-06 | 2019-09-04 | 8.810 | 183,000 | +20,000 | 0.00% | 1,612,230 |
| 2019-09-04 | 2019-09-02 | 8.790 | 163,000 | -1,000 | 0.00% | 1,432,770 |
| 2019-09-03 | 2019-08-30 | 8.620 | 164,000 | -20,000 | 0.00% | 1,413,680 |
| 2019-08-23 | 2019-08-21 | 9.100 | 184,000 | -1,000 | 0.00% | 1,674,400 |
| 2019-08-15 | 2019-08-13 | 8.390 | 185,000 | +1,000 | 0.00% | 1,552,150 |
| 2019-08-13 | 2019-08-09 | 8.910 | 184,000 | +50,000 | 0.00% | 1,639,440 |
| 2019-07-31 | 2019-07-29 | 9.120 | 134,000 | -9,000 | 0.00% | 1,222,080 |
| 2019-07-29 | 2019-07-25 | 9.110 | 143,000 | -1,000 | 0.00% | 1,302,730 |
| 2019-07-19 | 2019-07-17 | 8.510 | 144,000 | +27,000 | 0.00% | 1,225,440 |
| 2019-07-05 | 2019-07-03 | 8.740 | 117,000 | -1,000 | 0.00% | 1,022,580 |
| 2019-07-02 | 2019-06-27 | 8.540 | 118,000 | -42,000 | 0.00% | 1,007,720 |
| 2019-06-27 | 2019-06-25 | 8.330 | 160,000 | -100,000 | 0.00% | 1,332,800 |
| 2019-06-13 | 2019-06-11 | 8.980 | 260,000 | +100,000 | 0.01% | 2,334,800 |
| 2019-06-06 | 2019-06-04 | 8.840 | 160,000 | -199,000 | 0.00% | 1,414,400 |
| 2019-06-05 | 2019-06-03 | 9.180 | 359,000 | +1,000 | 0.01% | 3,295,620 |
| 2019-05-31 | 2019-05-29 | 9.090 | 358,000 | +1,000 | 0.01% | 3,254,220 |
| 2019-05-30 | 2019-05-28 | 9.270 | 357,000 | +50,000 | 0.01% | 3,309,390 |
| 2019-05-24 | 2019-05-22 | 9.070 | 307,000 | +50,000 | 0.01% | 2,784,490 |
| 2019-05-22 | 2019-05-20 | 8.670 | 257,000 | +148,000 | 0.01% | 2,228,190 |
| 2019-05-16 | 2019-05-14 | 8.000 | 109,000 | -100,000 | 0.00% | 872,000 |
| 2019-05-15 | 2019-05-10 | 8.230 | 209,000 | +100,000 | 0.00% | 1,720,070 |
| 2019-05-14 | 2019-05-09 | 8.030 | 109,000 | -200,000 | 0.00% | 875,270 |
| 2019-05-09 | 2019-05-07 | 8.330 | 309,000 | -5,000 | 0.01% | 2,573,970 |
| 2019-05-08 | 2019-05-06 | 8.400 | 314,000 | -786,000 | 0.01% | 2,637,600 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,100,000 | +950,000 | 0.02% | 10,032,000 |
| 2019-04-09 | 2019-04-04 | 8.080 | 150,000 | -1,500 | 0.00% | 1,212,000 |
| 2019-04-08 | 2019-04-03 | 8.130 | 151,500 | -20,000 | 0.00% | 1,231,695 |
| 2019-04-04 | 2019-04-02 | 8.130 | 171,500 | +20,000 | 0.00% | 1,394,295 |
| 2019-03-08 | 2019-03-06 | 8.260 | 151,500 | +500 | 0.00% | 1,251,390 |
| 2019-03-06 | 2019-03-04 | 8.250 | 151,000 | -1,500 | 0.00% | 1,245,750 |
| 2019-02-28 | 2019-02-26 | 8.340 | 152,500 | -15,000 | 0.00% | 1,271,850 |
| 2019-02-26 | 2019-02-22 | 8.480 | 167,500 | +16,000 | 0.00% | 1,420,400 |
| 2019-02-25 | 2019-02-21 | 8.040 | 151,500 | -1,000 | 0.00% | 1,218,060 |
| 2019-02-20 | 2019-02-18 | 8.180 | 152,500 | +2,000 | 0.00% | 1,247,450 |
| 2019-02-19 | 2019-02-15 | 8.030 | 150,500 | -15,000 | 0.00% | 1,208,515 |
| 2019-02-15 | 2019-02-13 | 8.200 | 165,500 | +1,500 | 0.00% | 1,357,100 |
| 2019-02-14 | 2019-02-12 | 8.200 | 164,000 | +2,000 | 0.00% | 1,344,800 |
| 2019-02-01 | 2019-01-30 | 7.310 | 162,000 | -50,000 | 0.00% | 1,184,220 |
| 2019-01-31 | 2019-01-29 | 7.410 | 212,000 | +50,000 | 0.00% | 1,570,920 |
| 2019-01-29 | 2019-01-25 | 7.390 | 162,000 | -70,000 | 0.00% | 1,197,180 |
| 2019-01-28 | 2019-01-24 | 7.370 | 232,000 | +50,000 | 0.00% | 1,709,840 |
| 2019-01-25 | 2019-01-23 | 6.870 | 182,000 | +10,000 | 0.00% | 1,250,340 |
| 2019-01-23 | 2019-01-21 | 7.110 | 172,000 | -50,000 | 0.00% | 1,222,920 |
| 2019-01-21 | 2019-01-17 | 6.510 | 222,000 | +60,000 | 0.00% | 1,445,220 |
| 2019-01-15 | 2019-01-11 | 6.570 | 162,000 | -14,000 | 0.00% | 1,064,340 |
| 2019-01-11 | 2019-01-09 | 6.530 | 176,000 | +14,000 | 0.00% | 1,149,280 |
| 2019-01-03 | 2018-12-31 | 6.850 | 162,000 | -13,500 | 0.00% | 1,109,700 |
| 2019-01-02 | 2018-12-27 | 6.760 | 175,500 | +13,500 | 0.00% | 1,186,380 |
| 2018-12-05 | 2018-12-03 | 7.420 | 162,000 | +15,000 | 0.00% | 1,202,040 |
| 2018-11-12 | 2018-11-08 | 6.560 | 147,000 | -2,000 | 0.00% | 964,320 |
| 2018-11-06 | 2018-11-02 | 7.270 | 149,000 | -2,000 | 0.00% | 1,083,230 |
| 2018-11-05 | 2018-11-01 | 6.570 | 151,000 | -2,000 | 0.00% | 992,070 |
| 2018-11-02 | 2018-10-31 | 6.470 | 153,000 | -4,000 | 0.00% | 989,910 |
| 2018-10-26 | 2018-10-24 | 6.230 | 157,000 | +2,000 | 0.00% | 978,110 |
| 2018-10-22 | 2018-10-18 | 6.760 | 155,000 | -4,000 | 0.00% | 1,047,800 |
| 2018-10-18 | 2018-10-15 | 6.900 | 159,000 | -100,000 | 0.00% | 1,097,100 |
| 2018-10-10 | 2018-10-08 | 7.700 | 259,000 | -100,000 | 0.01% | 1,994,300 |
| 2018-10-02 | 2018-09-27 | 8.360 | 359,000 | -200,000 | 0.01% | 3,001,240 |
| 2018-09-21 | 2018-09-19 | 8.660 | 559,000 | +5,000 | 0.01% | 4,840,940 |
| 2018-09-12 | 2018-09-10 | 8.520 | 554,000 | -5,000 | 0.01% | 4,720,080 |
| 2018-08-29 | 2018-08-27 | 9.150 | 559,000 | +9,000 | 0.01% | 5,114,850 |
| 2018-08-28 | 2018-08-24 | 8.760 | 550,000 | -100,000 | 0.01% | 4,818,000 |
| 2018-08-15 | 2018-08-13 | 9.190 | 650,000 | +3,500 | 0.01% | 5,973,500 |
| 2018-08-14 | 2018-08-10 | 9.860 | 646,500 | +300,000 | 0.01% | 6,374,490 |
| 2018-08-03 | 2018-08-01 | 9.380 | 346,500 | -200,000 | 0.01% | 3,250,170 |
| 2018-08-02 | 2018-07-31 | 9.480 | 546,500 | -200,000 | 0.01% | 5,180,820 |
| 2018-08-01 | 2018-07-30 | 9.650 | 746,500 | -206,000 | 0.01% | 7,203,725 |
| 2018-07-30 | 2018-07-26 | 9.730 | 952,500 | -92,000 | 0.02% | 9,267,825 |
| 2018-07-23 | 2018-07-19 | 9.480 | 1,044,500 | +8,000 | 0.02% | 9,901,860 |
| 2018-07-18 | 2018-07-16 | 9.720 | 1,036,500 | +90,000 | 0.02% | 10,074,780 |
| 2018-07-16 | 2018-07-12 | 9.660 | 946,500 | -90,000 | 0.02% | 9,143,190 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,036,500 | -39,500 | 0.02% | 9,608,355 |
| 2018-07-12 | 2018-07-10 | 9.300 | 1,076,000 | +4,000 | 0.02% | 10,006,800 |
| 2018-07-11 | 2018-07-09 | 9.460 | 1,072,000 | -10,000 | 0.02% | 10,141,120 |
| 2018-07-10 | 2018-07-06 | 9.310 | 1,082,000 | +2,000 | 0.02% | 10,073,420 |
| 2018-07-06 | 2018-07-04 | 9.700 | 1,080,000 | -200,000 | 0.02% | 10,476,000 |
| 2018-07-04 | 2018-06-29 | 10.200 | 1,280,000 | -100,000 | 0.03% | 13,056,000 |
| 2018-07-03 | 2018-06-28 | 9.900 | 1,380,000 | -200,000 | 0.03% | 13,662,000 |
| 2018-06-29 | 2018-06-27 | 10.240 | 1,580,000 | -500,000 | 0.03% | 16,179,200 |
| 2018-06-28 | 2018-06-26 | 11.280 | 2,080,000 | -100,000 | 0.04% | 23,462,400 |
| 2018-06-27 | 2018-06-25 | 10.980 | 2,180,000 | +2,000 | 0.04% | 23,936,400 |
| 2018-06-25 | 2018-06-21 | 11.160 | 2,178,000 | +48,000 | 0.04% | 24,306,480 |
| 2018-06-22 | 2018-06-20 | 10.800 | 2,130,000 | -2,000 | 0.04% | 23,004,000 |
| 2018-06-21 | 2018-06-19 | 10.700 | 2,132,000 | -90,500 | 0.04% | 22,812,400 |
| 2018-06-20 | 2018-06-15 | 11.160 | 2,222,500 | +46,000 | 0.05% | 24,803,100 |
| 2018-06-19 | 2018-06-14 | 11.480 | 2,176,500 | +2,000 | 0.04% | 24,986,220 |
| 2018-06-15 | 2018-06-13 | 11.280 | 2,174,500 | +48,000 | 0.04% | 24,528,360 |
| 2018-06-14 | 2018-06-12 | 10.780 | 2,126,500 | +50,000 | 0.04% | 22,923,670 |
| 2018-06-11 | 2018-06-07 | 10.460 | 2,076,500 | +150,000 | 0.04% | 21,720,190 |
| 2018-06-08 | 2018-06-06 | 10.680 | 1,926,500 | +46,500 | 0.04% | 20,575,020 |
| 2018-06-06 | 2018-06-04 | 10.540 | 1,880,000 | +150,000 | 0.04% | 19,815,200 |
| 2018-05-31 | 2018-05-29 | 10.160 | 1,730,000 | -5,000 | 0.04% | 17,576,800 |
| 2018-05-25 | 2018-05-23 | 10.200 | 1,735,000 | +50,500 | 0.04% | 17,697,000 |
| 2018-05-24 | 2018-05-21 | 10.400 | 1,684,500 | +44,000 | 0.03% | 17,518,800 |
| 2018-05-18 | 2018-05-16 | 10.600 | 1,640,500 | +50,000 | 0.03% | 17,389,300 |
| 2018-05-15 | 2018-05-11 | 10.560 | 1,590,500 | +398,000 | 0.03% | 16,795,680 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,192,500 | +193,000 | 0.02% | 12,306,600 |
| 2018-04-30 | 2018-04-26 | 9.880 | 999,500 | +500 | 0.02% | 9,875,060 |
| 2018-04-27 | 2018-04-25 | 9.970 | 999,000 | +5,000 | 0.02% | 9,960,030 |
| 2018-04-26 | 2018-04-24 | 10.320 | 994,000 | -100,000 | 0.02% | 10,258,080 |
| 2018-04-25 | 2018-04-23 | 10.340 | 1,094,000 | -348,000 | 0.02% | 11,311,960 |
| 2018-04-24 | 2018-04-20 | 10.640 | 1,442,000 | -3,500 | 0.03% | 15,342,880 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,445,500 | +353,000 | 0.03% | 15,495,760 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,092,500 | +695,500 | 0.02% | 11,383,850 |
| 2018-04-18 | 2018-04-16 | 9.790 | 397,000 | -500 | 0.01% | 3,886,630 |
| 2018-04-16 | 2018-04-12 | 10.040 | 397,500 | +5,000 | 0.01% | 3,990,900 |
| 2018-04-12 | 2018-04-10 | 10.260 | 392,500 | +95,000 | 0.01% | 4,027,050 |
| 2018-04-10 | 2018-04-06 | 10.060 | 297,500 | -550,000 | 0.01% | 2,992,850 |
| 2018-04-09 | 2018-04-04 | 10.200 | 847,500 | +2,500 | 0.02% | 8,644,500 |
| 2018-04-06 | 2018-04-03 | 10.640 | 845,000 | +2,000 | 0.02% | 8,990,800 |
| 2018-04-03 | 2018-03-28 | 10.240 | 843,000 | +5,000 | 0.02% | 8,632,320 |
| 2018-03-29 | 2018-03-27 | 10.680 | 838,000 | +500 | 0.02% | 8,949,840 |
| 2018-03-28 | 2018-03-26 | 10.340 | 837,500 | +1,000 | 0.02% | 8,659,750 |
| 2018-03-27 | 2018-03-23 | 10.180 | 836,500 | +500 | 0.02% | 8,515,570 |
| 2018-03-20 | 2018-03-16 | 10.980 | 836,000 | -1,000 | 0.02% | 9,179,280 |
| 2018-03-19 | 2018-03-15 | 11.040 | 837,000 | +2,000 | 0.02% | 9,240,480 |
| 2018-03-16 | 2018-03-14 | 11.020 | 835,000 | +4,000 | 0.02% | 9,201,700 |
| 2018-03-15 | 2018-03-13 | 11.140 | 831,000 | -5,000 | 0.02% | 9,257,340 |
| 2018-03-08 | 2018-03-06 | 10.860 | 836,000 | -2,000 | 0.02% | 9,078,960 |
| 2018-03-06 | 2018-03-02 | 10.460 | 838,000 | +500 | 0.02% | 8,765,480 |
| 2018-03-05 | 2018-03-01 | 10.580 | 837,500 | +1,500 | 0.02% | 8,860,750 |
| 2018-03-01 | 2018-02-27 | 10.440 | 836,000 | -2,500 | 0.02% | 8,727,840 |
| 2018-02-26 | 2018-02-22 | 10.140 | 838,500 | -99,000 | 0.02% | 8,502,390 |
| 2018-02-23 | 2018-02-21 | 9.970 | 937,500 | -1,000 | 0.02% | 9,346,875 |
| 2018-02-21 | 2018-02-15 | 9.360 | 938,500 | -2,000 | 0.02% | 8,784,360 |
| 2018-02-14 | 2018-02-12 | 8.860 | 940,500 | +2,000 | 0.02% | 8,332,830 |
| 2018-02-13 | 2018-02-09 | 9.750 | 938,500 | +91,000 | 0.02% | 9,150,375 |
| 2018-02-12 | 2018-02-08 | 9.980 | 847,500 | +20,000 | 0.02% | 8,458,050 |
| 2018-02-09 | 2018-02-07 | 9.930 | 827,500 | +22,000 | 0.02% | 8,217,075 |
| 2018-02-08 | 2018-02-06 | 10.140 | 805,500 | -1,500 | 0.02% | 8,167,770 |
| 2018-02-07 | 2018-02-05 | 10.840 | 807,000 | -4,500 | 0.02% | 8,747,880 |
| 2018-02-06 | 2018-02-02 | 11.040 | 811,500 | -1,000 | 0.02% | 8,958,960 |
| 2018-02-05 | 2018-02-01 | 10.980 | 812,500 | -50,000 | 0.02% | 8,921,250 |
| 2018-02-02 | 2018-01-31 | 11.340 | 862,500 | -500 | 0.02% | 9,780,750 |
| 2018-01-30 | 2018-01-26 | 11.500 | 863,000 | -95,000 | 0.02% | 9,924,500 |
| 2018-01-29 | 2018-01-25 | 11.760 | 958,000 | -102,000 | 0.02% | 11,266,080 |
| 2018-01-26 | 2018-01-24 | 11.860 | 1,060,000 | -2,000 | 0.02% | 12,571,600 |
| 2018-01-25 | 2018-01-23 | 11.420 | 1,062,000 | -200,000 | 0.02% | 12,128,040 |
| 2018-01-24 | 2018-01-22 | 11.520 | 1,262,000 | +4,500 | 0.03% | 14,538,240 |
| 2018-01-23 | 2018-01-19 | 11.480 | 1,257,500 | -1,500 | 0.03% | 14,436,100 |
| 2018-01-22 | 2018-01-18 | 11.240 | 1,259,000 | +39,500 | 0.03% | 14,151,160 |
| 2018-01-19 | 2018-01-17 | 11.420 | 1,219,500 | +7,000 | 0.02% | 13,926,690 |
| 2018-01-18 | 2018-01-16 | 11.620 | 1,212,500 | -300,000 | 0.02% | 14,089,250 |
| 2018-01-17 | 2018-01-15 | 11.760 | 1,512,500 | -2,000 | 0.03% | 17,787,000 |
| 2018-01-16 | 2018-01-12 | 12.420 | 1,514,500 | +5,000 | 0.03% | 18,810,090 |
| 2018-01-15 | 2018-01-11 | 12.540 | 1,509,500 | +2,000 | 0.03% | 18,929,130 |
| 2018-01-12 | 2018-01-10 | 12.340 | 1,507,500 | +2,000 | 0.03% | 18,602,550 |
| 2018-01-11 | 2018-01-09 | 12.640 | 1,505,500 | +97,000 | 0.03% | 19,029,520 |
| 2018-01-10 | 2018-01-08 | 12.360 | 1,408,500 | -800,000 | 0.03% | 17,409,060 |
| 2018-01-09 | 2018-01-05 | 12.460 | 2,208,500 | -166,000 | 0.04% | 27,517,910 |
| 2018-01-08 | 2018-01-04 | 12.760 | 2,374,500 | +5,000 | 0.05% | 30,298,620 |
| 2018-01-05 | 2018-01-03 | 12.520 | 2,369,500 | +5,000 | 0.05% | 29,666,140 |
| 2018-01-04 | 2018-01-02 | 12.620 | 2,364,500 | +60,500 | 0.05% | 29,839,990 |
| 2018-01-02 | 2017-12-28 | 13.180 | 2,304,000 | +548,500 | 0.05% | 30,366,720 |
| 2017-12-29 | 2017-12-27 | 12.340 | 1,755,500 | +164,000 | 0.04% | 21,662,870 |
| 2017-12-28 | 2017-12-22 | 12.020 | 1,591,500 | +50,000 | 0.03% | 19,129,830 |
| 2017-12-27 | 2017-12-21 | 11.780 | 1,541,500 | -185,000 | 0.03% | 18,158,870 |
| 2017-12-22 | 2017-12-20 | 11.660 | 1,726,500 | +102,500 | 0.04% | 20,130,990 |
| 2017-12-21 | 2017-12-19 | 11.520 | 1,624,000 | +650,000 | 0.03% | 18,708,480 |
| 2017-12-19 | 2017-12-15 | 11.280 | 974,000 | +150,000 | 0.02% | 10,986,720 |
| 2017-12-18 | 2017-12-14 | 11.020 | 824,000 | +100,000 | 0.02% | 9,080,480 |
| 2017-12-14 | 2017-12-12 | 10.940 | 724,000 | -25,000 | 0.01% | 7,920,560 |
| 2017-12-12 | 2017-12-08 | 10.720 | 749,000 | +9,000 | 0.02% | 8,029,280 |
| 2017-12-11 | 2017-12-07 | 10.280 | 740,000 | -6,000 | 0.02% | 7,607,200 |
| 2017-12-08 | 2017-12-06 | 10.300 | 746,000 | +1,000 | 0.02% | 7,683,800 |
| 2017-12-07 | 2017-12-05 | 10.520 | 745,000 | +22,500 | 0.02% | 7,837,400 |
| 2017-12-06 | 2017-12-04 | 11.200 | 722,500 | +6,000 | 0.01% | 8,092,000 |
| 2017-12-05 | 2017-12-01 | 11.320 | 716,500 | -4,500 | 0.02% | 8,110,780 |
| 2017-12-04 | 2017-11-30 | 10.900 | 721,000 | -6,000 | 0.02% | 7,858,900 |
| 2017-12-01 | 2017-11-29 | 10.840 | 727,000 | +10,500 | 0.02% | 7,880,680 |
| 2017-11-28 | 2017-11-24 | 11.900 | 716,500 | +2,500 | 0.02% | 8,526,350 |
| 2017-11-27 | 2017-11-23 | 12.040 | 714,000 | +295,500 | 0.02% | 8,596,560 |
| 2017-11-24 | 2017-11-22 | 12.360 | 418,500 | +84,000 | 0.01% | 5,172,660 |
| 2017-11-23 | 2017-11-21 | 11.700 | 334,500 | -220,500 | 0.01% | 3,913,650 |
| 2017-11-22 | 2017-11-20 | 11.760 | 555,000 | -220,000 | 0.01% | 6,526,800 |
| 2017-11-21 | 2017-11-17 | 11.080 | 775,000 | -149,500 | 0.02% | 8,587,000 |
| 2017-11-20 | 2017-11-16 | 11.520 | 924,500 | -4,500 | 0.02% | 10,650,240 |
| 2017-11-17 | 2017-11-15 | 11.700 | 929,000 | -1,207,000 | 0.02% | 10,869,300 |
| 2017-11-16 | 2017-11-14 | 13.560 | 2,136,000 | -4,000 | 0.05% | 28,964,160 |
| 2017-11-15 | 2017-11-13 | 14.360 | 2,140,000 | +6,500 | 0.05% | 30,730,400 |
| 2017-11-14 | 2017-11-10 | 13.840 | 2,133,500 | +1,500 | 0.05% | 29,527,640 |
| 2017-11-13 | 2017-11-09 | 14.160 | 2,132,000 | -500 | 0.05% | 30,189,120 |
| 2017-11-10 | 2017-11-08 | 13.240 | 2,132,500 | -5,000 | 0.05% | 28,234,300 |
| 2017-11-09 | 2017-11-07 | 13.800 | 2,137,500 | -6,000 | 0.05% | 29,497,500 |
| 2017-11-08 | 2017-11-06 | 14.140 | 2,143,500 | -500 | 0.05% | 30,309,090 |
| 2017-11-07 | 2017-11-03 | 13.860 | 2,144,000 | +500 | 0.05% | 29,715,840 |
| 2017-11-06 | 2017-11-02 | 12.660 | 2,143,500 | -1,000 | 0.05% | 27,136,710 |
| 2017-11-03 | 2017-11-01 | 12.980 | 2,144,500 | -3,000 | 0.05% | 27,835,610 |
| 2017-11-02 | 2017-10-31 | 11.960 | 2,147,500 | +1,000 | 0.05% | 25,684,100 |
| 2017-11-01 | 2017-10-30 | 11.580 | 2,146,500 | -1,500 | 0.05% | 24,856,470 |
| 2017-10-31 | 2017-10-27 | 11.040 | 2,148,000 | +2,500 | 0.05% | 23,713,920 |
| 2017-10-30 | 2017-10-26 | 10.760 | 2,145,500 | +2,000 | 0.05% | 23,085,580 |
| 2017-10-27 | 2017-10-25 | 10.840 | 2,143,500 | -96,500 | 0.05% | 23,235,540 |
| 2017-10-26 | 2017-10-24 | 10.700 | 2,240,000 | +3,500 | 0.05% | 23,968,000 |
| 2017-10-25 | 2017-10-23 | 10.800 | 2,236,500 | +99,000 | 0.05% | 24,154,200 |
| 2017-10-24 | 2017-10-20 | 10.440 | 2,137,500 | +2,500 | 0.05% | 22,315,500 |
| 2017-10-23 | 2017-10-19 | 9.780 | 2,135,000 | -99,000 | 0.05% | 20,880,300 |
| 2017-10-19 | 2017-10-17 | 10.140 | 2,234,000 | +3,500 | 0.05% | 22,652,760 |
| 2017-10-13 | 2017-10-11 | 9.730 | 2,230,500 | +4,000 | 0.05% | 21,702,765 |
| 2017-10-12 | 2017-10-10 | 9.930 | 2,226,500 | -3,500 | 0.05% | 22,109,145 |
| 2017-10-11 | 2017-10-09 | 9.950 | 2,230,000 | +500 | 0.05% | 22,188,500 |
| 2017-10-04 | 2017-09-29 | 8.820 | 2,229,500 | -42,500 | 0.05% | 19,664,190 |
| 2017-10-03 | 2017-09-28 | 8.770 | 2,272,000 | +500 | 0.05% | 19,925,440 |
| 2017-09-29 | 2017-09-27 | 8.460 | 2,271,500 | -2,000 | 0.05% | 19,216,890 |
| 2017-09-28 | 2017-09-26 | 8.250 | 2,273,500 | +2,000 | 0.05% | 18,756,375 |
| 2017-09-27 | 2017-09-25 | 8.160 | 2,271,500 | -6,000 | 0.05% | 18,535,440 |
| 2017-09-26 | 2017-09-22 | 8.630 | 2,277,500 | -500 | 0.05% | 19,654,825 |
| 2017-09-22 | 2017-09-20 | 8.910 | 2,278,000 | +250,500 | 0.05% | 20,296,980 |
| 2017-09-21 | 2017-09-19 | 8.600 | 2,027,500 | +100,000 | 0.04% | 17,436,500 |
| 2017-09-20 | 2017-09-18 | 8.600 | 1,927,500 | +698,500 | 0.04% | 16,576,500 |
| 2017-09-19 | 2017-09-15 | 8.170 | 1,229,000 | +300,000 | 0.03% | 10,040,930 |
| 2017-09-08 | 2017-09-06 | 7.830 | 929,000 | +200,000 | 0.02% | 7,274,070 |
| 2017-09-07 | 2017-09-05 | 8.110 | 729,000 | +520,000 | 0.02% | 5,912,190 |
| 2017-09-04 | 2017-08-31 | 7.360 | 209,000 | +30,000 | 0.00% | 1,538,240 |
| 2017-08-31 | 2017-08-29 | 7.320 | 179,000 | -8,000 | 0.00% | 1,310,280 |
| 2017-08-17 | 2017-08-15 | 7.260 | 187,000 | +6,500 | 0.00% | 1,357,620 |
| 2017-08-15 | 2017-08-11 | 7.200 | 180,500 | +3,000 | 0.00% | 1,299,600 |
| 2017-08-14 | 2017-08-10 | 7.430 | 177,500 | -150,000 | 0.00% | 1,318,825 |
| 2017-08-07 | 2017-08-03 | 8.550 | 327,500 | -200 | 0.01% | 2,800,125 |
| 2017-07-26 | 2017-07-24 | 9.120 | 327,700 | +20,000 | 0.01% | 2,988,624 |
| 2017-07-21 | 2017-07-19 | 9.310 | 307,700 | -50,000 | 0.01% | 2,864,687 |
| 2017-07-18 | 2017-07-14 | 9.000 | 357,700 | +5,000 | 0.01% | 3,219,300 |
| 2017-07-17 | 2017-07-13 | 9.100 | 352,700 | -100,000 | 0.01% | 3,209,570 |
| 2017-07-14 | 2017-07-12 | 9.040 | 452,700 | -323,500 | 0.01% | 4,092,408 |
| 2017-07-13 | 2017-07-11 | 8.630 | 776,200 | +40,000 | 0.02% | 6,698,606 |
| 2017-07-12 | 2017-07-10 | 8.500 | 736,200 | +50,000 | 0.02% | 6,257,700 |
| 2017-07-06 | 2017-07-04 | 8.600 | 686,200 | +5,000 | 0.01% | 5,901,320 |
| 2017-07-05 | 2017-07-03 | 8.740 | 681,200 | +50,000 | 0.01% | 5,953,688 |
| 2017-07-04 | 2017-06-30 | 9.050 | 631,200 | -5,000 | 0.01% | 5,712,360 |
| 2017-06-22 | 2017-06-20 | 8.810 | 636,200 | +130,000 | 0.01% | 5,604,922 |
| 2017-06-16 | 2017-06-14 | 8.570 | 506,200 | -200,000 | 0.01% | 4,338,134 |
| 2017-06-08 | 2017-06-06 | 7.910 | 706,200 | +6,000 | 0.02% | 5,586,042 |
| 2017-06-07 | 2017-06-05 | 7.900 | 700,200 | +200,000 | 0.02% | 5,531,580 |
| 2017-04-19 | 2017-04-13 | 9.220 | 500,200 | +100,000 | 0.01% | 4,611,844 |
| 2017-04-12 | 2017-04-10 | 9.600 | 400,200 | +400,000 | 0.01% | 3,841,920 |
| 2017-04-07 | 2017-04-05 | 9.700 | 200 | -574,000 | 0.00% | 1,940 |
| 2017-03-20 | 2017-03-16 | 10.660 | 574,200 | -126,000 | 0.01% | 6,120,972 |
| 2017-03-17 | 2017-03-15 | 10.500 | 700,200 | -200,000 | 0.02% | 7,352,100 |
| 2017-03-06 | 2017-03-02 | 9.960 | 900,200 | +100,000 | 0.02% | 8,965,992 |
| 2017-02-28 | 2017-02-24 | 10.280 | 800,200 | +200,000 | 0.02% | 8,226,056 |
| 2017-02-24 | 2017-02-22 | 10.600 | 600,200 | +600,000 | 0.01% | 6,362,120 |
| 2016-12-29 | 2016-12-23 | 10.940 | 200 | -6,000 | 0.00% | 2,188 |
| 2016-12-02 | 2016-11-30 | 10.500 | 6,200 | +6,000 | 0.00% | 65,100 |
| 2016-09-13 | 2016-09-09 | 8.800 | 200 | -4,700 | 0.00% | 1,760 |
| 2016-08-31 | 2016-08-29 | 8.900 | 4,900 | -600 | 0.00% | 43,610 |
| 2016-08-30 | 2016-08-26 | 8.400 | 5,500 | +600 | 0.00% | 46,200 |
| 2016-08-17 | 2016-08-15 | 7.900 | 4,900 | +200 | 0.00% | 38,710 |
| 2016-07-14 | 2016-07-12 | 6.400 | 4,700 | -500 | 0.00% | 30,080 |
| 2015-11-25 | 2015-11-23 | 8.600 | 5,200 | +2,000 | 0.00% | 44,720 |
| 2015-10-28 | 2015-10-26 | 7.400 | 3,200 | +2,000 | 0.00% | 23,680 |
| 2015-10-14 | 2015-10-12 | 7.600 | 1,200 | +500 | 0.00% | 9,120 |
| 2015-10-09 | 2015-10-07 | 7.600 | 700 | +200 | 0.00% | 5,320 |
| 2015-07-31 | 2015-07-29 | 7.000 | 500 | -2,000 | 0.00% | 3,500 |
| 2015-07-29 | 2015-07-27 | 7.000 | 2,500 | +2,000 | 0.00% | 17,500 |
| 2015-06-17 | 2015-06-15 | 8.800 | 500 | +500 | 0.00% | 4,400 |
| 2015-05-28 | 2015-05-26 | 9.200 | 0 | -1,000 | ||
| 2015-05-22 | 2015-05-20 | 8.300 | 1,000 | -200,000 | 0.00% | 8,300 |
| 2015-05-18 | 2015-05-14 | 8.000 | 201,000 | +1,000 | 0.01% | 1,608,000 |
| 2015-05-05 | 2015-04-30 | 8.600 | 200,000 | -2,800 | 0.01% | 1,720,000 |
| 2015-04-30 | 2015-04-28 | 8.600 | 202,800 | +2,800 | 0.01% | 1,744,080 |
| 2015-04-21 | 2015-04-17 | 8.200 | 200,000 | +200,000 | 0.01% | 1,640,000 |
| 2015-04-20 | 2015-04-16 | 8.500 | 0 | -5,000 | ||
| 2015-04-17 | 2015-04-15 | 8.700 | 5,000 | +5,000 | 0.00% | 43,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy