History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,500 | +0 | 0.00% | 116,325 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,500 | +0 | 0.00% | 125,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,500 | +0 | 0.00% | 134,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,500 | +0 | 0.00% | 136,575 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,500 | +0 | 0.00% | 136,350 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,500 | +0 | 0.00% | 134,475 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,500 | +0 | 0.00% | 119,325 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,500 | +0 | 0.00% | 114,750 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,500 | +0 | 0.00% | 109,425 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,500 | -100 | 0.00% | 115,200 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,600 | -10,000 | 0.00% | 108,320 |
| 2025-09-15 | 2025-09-11 | 63.350 | 11,600 | -100 | 0.00% | 734,860 |
| 2025-09-02 | 2025-08-29 | 60.700 | 11,700 | +100 | 0.00% | 710,190 |
| 2025-08-29 | 2025-08-27 | 56.250 | 11,600 | -1,300 | 0.00% | 652,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 12,900 | -200 | 0.00% | 724,980 |
| 2025-08-27 | 2025-08-25 | 57.800 | 13,100 | -3,000 | 0.00% | 757,180 |
| 2025-08-26 | 2025-08-22 | 56.900 | 16,100 | -7,500 | 0.00% | 916,090 |
| 2025-08-25 | 2025-08-21 | 51.700 | 23,600 | +2,500 | 0.00% | 1,220,120 |
| 2025-08-22 | 2025-08-20 | 51.750 | 21,100 | -10,000 | 0.00% | 1,091,925 |
| 2025-08-21 | 2025-08-19 | 50.050 | 31,100 | +2,500 | 0.00% | 1,556,555 |
| 2025-08-19 | 2025-08-15 | 52.750 | 28,600 | -3,000 | 0.00% | 1,508,650 |
| 2025-08-18 | 2025-08-14 | 52.000 | 31,600 | -2,500 | 0.00% | 1,643,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 34,100 | -100 | 0.00% | 1,774,905 |
| 2025-08-14 | 2025-08-12 | 51.150 | 34,200 | -1,000 | 0.00% | 1,749,330 |
| 2025-08-12 | 2025-08-08 | 48.660 | 35,200 | +1,500 | 0.00% | 1,712,832 |
| 2025-08-11 | 2025-08-07 | 53.000 | 33,700 | -3,000 | 0.00% | 1,786,100 |
| 2025-08-08 | 2025-08-06 | 52.600 | 36,700 | -500 | 0.00% | 1,930,420 |
| 2025-08-07 | 2025-08-05 | 51.000 | 37,200 | +1,000 | 0.00% | 1,897,200 |
| 2025-07-31 | 2025-07-29 | 53.350 | 36,200 | +1,000 | 0.00% | 1,931,270 |
| 2025-07-30 | 2025-07-28 | 53.100 | 35,200 | -7,000 | 0.00% | 1,869,120 |
| 2025-07-29 | 2025-07-25 | 52.750 | 42,200 | -1,010 | 0.00% | 2,226,050 |
| 2025-07-28 | 2025-07-24 | 50.250 | 43,210 | -2,400 | 0.00% | 2,171,302 |
| 2025-07-25 | 2025-07-23 | 48.750 | 45,610 | -1,000 | 0.00% | 2,223,488 |
| 2025-07-24 | 2025-07-22 | 48.550 | 46,610 | -4,500 | 0.00% | 2,262,916 |
| 2025-07-23 | 2025-07-21 | 47.250 | 51,110 | -2,000 | 0.00% | 2,414,948 |
| 2025-07-21 | 2025-07-17 | 46.300 | 53,110 | -5,000 | 0.00% | 2,458,993 |
| 2025-07-16 | 2025-07-14 | 46.450 | 58,110 | +1,000 | 0.00% | 2,699,210 |
| 2025-07-15 | 2025-07-11 | 45.950 | 57,110 | -1,800 | 0.00% | 2,624,204 |
| 2025-07-10 | 2025-07-08 | 45.650 | 58,910 | -1,000 | 0.00% | 2,689,242 |
| 2025-07-08 | 2025-07-04 | 43.950 | 59,910 | +1,000 | 0.00% | 2,633,044 |
| 2025-07-04 | 2025-07-02 | 43.550 | 58,910 | +1,000 | 0.00% | 2,565,530 |
| 2025-07-03 | 2025-06-30 | 44.700 | 57,910 | +1,000 | 0.00% | 2,588,577 |
| 2025-07-02 | 2025-06-27 | 44.850 | 56,910 | -3,000 | 0.00% | 2,552,414 |
| 2025-06-30 | 2025-06-26 | 44.500 | 59,910 | -100 | 0.00% | 2,665,995 |
| 2025-06-27 | 2025-06-25 | 44.050 | 60,010 | -500 | 0.00% | 2,643,440 |
| 2025-06-25 | 2025-06-23 | 41.300 | 60,510 | -1,000 | 0.00% | 2,499,063 |
| 2025-06-23 | 2025-06-19 | 38.850 | 61,510 | +1,000 | 0.00% | 2,389,664 |
| 2025-05-30 | 2025-05-28 | 40.800 | 60,510 | -500 | 0.00% | 2,468,808 |
| 2025-05-28 | 2025-05-26 | 42.150 | 61,010 | +1,000 | 0.00% | 2,571,572 |
| 2025-05-26 | 2025-05-22 | 41.800 | 60,010 | -10,000 | 0.00% | 2,508,418 |
| 2025-05-19 | 2025-05-15 | 41.250 | 70,010 | +2,000 | 0.00% | 2,887,912 |
| 2025-05-16 | 2025-05-14 | 42.700 | 68,010 | +500 | 0.00% | 2,904,027 |
| 2025-05-15 | 2025-05-13 | 42.650 | 67,510 | +3,000 | 0.00% | 2,879,302 |
| 2025-05-14 | 2025-05-12 | 44.450 | 64,510 | +6,000 | 0.00% | 2,867,470 |
| 2025-05-13 | 2025-05-09 | 43.000 | 58,510 | +1,000 | 0.00% | 2,515,930 |
| 2025-05-09 | 2025-05-07 | 46.200 | 57,510 | +5,000 | 0.00% | 2,656,962 |
| 2025-05-08 | 2025-05-06 | 46.950 | 52,510 | +4,000 | 0.00% | 2,465,344 |
| 2025-05-07 | 2025-05-02 | 47.500 | 48,510 | +500 | 0.00% | 2,304,225 |
| 2025-04-29 | 2025-04-25 | 45.050 | 48,010 | +3,000 | 0.00% | 2,162,850 |
| 2025-04-22 | 2025-04-16 | 45.400 | 45,010 | +2,000 | 0.00% | 2,043,454 |
| 2025-04-17 | 2025-04-15 | 45.350 | 43,010 | +1,500 | 0.00% | 1,950,504 |
| 2025-04-16 | 2025-04-14 | 47.500 | 41,510 | +1,000 | 0.00% | 1,971,725 |
| 2025-04-15 | 2025-04-11 | 46.700 | 40,510 | +1,000 | 0.00% | 1,891,817 |
| 2025-04-14 | 2025-04-10 | 44.100 | 39,510 | -500 | 0.00% | 1,742,391 |
| 2025-04-11 | 2025-04-09 | 43.250 | 40,010 | -500 | 0.00% | 1,730,432 |
| 2025-04-10 | 2025-04-08 | 39.150 | 40,510 | +1,000 | 0.00% | 1,585,966 |
| 2025-04-09 | 2025-04-07 | 37.700 | 39,510 | -1,500 | 0.00% | 1,489,527 |
| 2025-04-03 | 2025-04-01 | 44.300 | 41,010 | -1,000 | 0.00% | 1,816,743 |
| 2025-03-31 | 2025-03-27 | 50.350 | 42,010 | +500 | 0.00% | 2,115,204 |
| 2025-03-28 | 2025-03-26 | 48.300 | 41,510 | +1,000 | 0.00% | 2,004,933 |
| 2025-03-27 | 2025-03-25 | 47.500 | 40,510 | +2,000 | 0.00% | 1,924,225 |
| 2025-03-26 | 2025-03-24 | 48.300 | 38,510 | -1,000 | 0.00% | 1,860,033 |
| 2025-03-21 | 2025-03-19 | 51.050 | 39,510 | +4,000 | 0.00% | 2,016,986 |
| 2025-03-18 | 2025-03-14 | 50.500 | 35,510 | +2,500 | 0.00% | 1,793,255 |
| 2025-03-17 | 2025-03-13 | 49.850 | 33,010 | +1,500 | 0.00% | 1,645,548 |
| 2025-03-12 | 2025-03-10 | 52.050 | 31,510 | +1,500 | 0.00% | 1,640,096 |
| 2025-03-11 | 2025-03-07 | 54.600 | 30,010 | -500 | 0.00% | 1,638,546 |
| 2025-03-10 | 2025-03-06 | 56.300 | 30,510 | +1,000 | 0.00% | 1,717,713 |
| 2025-03-06 | 2025-03-04 | 51.550 | 29,510 | +500 | 0.00% | 1,521,240 |
| 2025-03-04 | 2025-02-28 | 53.600 | 29,010 | +500 | 0.00% | 1,554,936 |
| 2025-03-03 | 2025-02-27 | 57.800 | 28,510 | +1,000 | 0.00% | 1,647,878 |
| 2025-02-28 | 2025-02-26 | 57.400 | 27,510 | -500 | 0.00% | 1,579,074 |
| 2025-02-27 | 2025-02-25 | 54.200 | 28,010 | -500 | 0.00% | 1,518,142 |
| 2025-02-26 | 2025-02-24 | 55.000 | 28,510 | +2,000 | 0.00% | 1,568,050 |
| 2025-02-25 | 2025-02-21 | 54.200 | 26,510 | +500 | 0.00% | 1,436,842 |
| 2025-02-24 | 2025-02-20 | 50.250 | 26,010 | +1,000 | 0.00% | 1,307,002 |
| 2025-02-21 | 2025-02-19 | 51.800 | 25,010 | -1,000 | 0.00% | 1,295,518 |
| 2025-02-18 | 2025-02-14 | 45.550 | 26,010 | +500 | 0.00% | 1,184,756 |
| 2025-02-14 | 2025-02-12 | 47.950 | 25,510 | -100 | 0.00% | 1,223,204 |
| 2025-02-11 | 2025-02-07 | 46.650 | 25,610 | +600 | 0.00% | 1,194,706 |
| 2025-02-07 | 2025-02-05 | 44.700 | 25,010 | -500 | 0.00% | 1,117,947 |
| 2025-02-06 | 2025-02-04 | 45.450 | 25,510 | -29,000 | 0.00% | 1,159,430 |
| 2025-02-05 | 2025-02-03 | 41.900 | 54,510 | -4,500 | 0.00% | 2,283,969 |
| 2025-02-04 | 2025-01-28 | 38.000 | 59,010 | +1,000 | 0.00% | 2,242,380 |
| 2025-02-03 | 2025-01-24 | 41.300 | 58,010 | +4,000 | 0.00% | 2,395,813 |
| 2025-01-27 | 2025-01-23 | 39.050 | 54,010 | -3,500 | 0.00% | 2,109,090 |
| 2025-01-24 | 2025-01-22 | 42.100 | 57,510 | -3,500 | 0.00% | 2,421,171 |
| 2025-01-23 | 2025-01-21 | 41.900 | 61,010 | -4,300 | 0.00% | 2,556,319 |
| 2025-01-22 | 2025-01-20 | 39.400 | 65,310 | -500 | 0.00% | 2,573,214 |
| 2025-01-21 | 2025-01-17 | 39.450 | 65,810 | -9,000 | 0.00% | 2,596,204 |
| 2025-01-20 | 2025-01-16 | 36.000 | 74,810 | +9,500 | 0.00% | 2,693,160 |
| 2025-01-17 | 2025-01-15 | 37.200 | 65,310 | -30,000 | 0.00% | 2,429,532 |
| 2025-01-16 | 2025-01-14 | 35.100 | 95,310 | -12,000 | 0.00% | 3,345,381 |
| 2025-01-15 | 2025-01-13 | 34.350 | 107,310 | -9,000 | 0.00% | 3,686,098 |
| 2025-01-14 | 2025-01-10 | 32.350 | 116,310 | -5,000 | 0.00% | 3,762,628 |
| 2025-01-13 | 2025-01-09 | 31.450 | 121,310 | -1,100 | 0.00% | 3,815,200 |
| 2025-01-09 | 2025-01-07 | 31.150 | 122,410 | -400 | 0.00% | 3,813,072 |
| 2025-01-08 | 2025-01-06 | 29.650 | 122,810 | +1,000 | 0.00% | 3,641,316 |
| 2025-01-07 | 2025-01-03 | 29.550 | 121,810 | +1,000 | 0.00% | 3,599,486 |
| 2025-01-06 | 2025-01-02 | 29.000 | 120,810 | +1,000 | 0.00% | 3,503,490 |
| 2025-01-03 | 2024-12-31 | 31.800 | 119,810 | -6,500 | 0.00% | 3,809,958 |
| 2025-01-02 | 2024-12-27 | 30.650 | 126,310 | -1,500 | 0.00% | 3,871,402 |
| 2024-12-30 | 2024-12-24 | 29.150 | 127,810 | -12,000 | 0.00% | 3,725,662 |
| 2024-12-18 | 2024-12-16 | 25.350 | 139,810 | +1,000 | 0.00% | 3,544,184 |
| 2024-12-13 | 2024-12-11 | 26.800 | 138,810 | +1,000 | 0.00% | 3,720,108 |
| 2024-12-12 | 2024-12-10 | 27.000 | 137,810 | +9,000 | 0.00% | 3,720,870 |
| 2024-12-04 | 2024-12-02 | 26.400 | 128,810 | +1,000 | 0.00% | 3,400,584 |
| 2024-12-03 | 2024-11-29 | 26.000 | 127,810 | -3,000 | 0.00% | 3,323,060 |
| 2024-11-29 | 2024-11-27 | 25.700 | 130,810 | +1,500 | 0.00% | 3,361,817 |
| 2024-11-19 | 2024-11-15 | 26.400 | 129,310 | -3,000 | 0.00% | 3,413,784 |
| 2024-11-18 | 2024-11-14 | 26.550 | 132,310 | +1,500 | 0.00% | 3,512,830 |
| 2024-11-14 | 2024-11-12 | 27.150 | 130,810 | +3,000 | 0.00% | 3,551,492 |
| 2024-11-13 | 2024-11-11 | 29.500 | 127,810 | -12,000 | 0.00% | 3,770,395 |
| 2024-11-12 | 2024-11-08 | 28.550 | 139,810 | -1,500 | 0.00% | 3,991,576 |
| 2024-11-07 | 2024-11-05 | 27.500 | 141,310 | -12,000 | 0.00% | 3,886,025 |
| 2024-11-05 | 2024-11-01 | 25.750 | 153,310 | +13,000 | 0.00% | 3,947,732 |
| 2024-11-01 | 2024-10-30 | 26.600 | 140,310 | +12,000 | 0.00% | 3,732,246 |
| 2024-10-31 | 2024-10-29 | 28.700 | 128,310 | +2,000 | 0.00% | 3,682,497 |
| 2024-10-25 | 2024-10-23 | 29.150 | 126,310 | -2,000 | 0.00% | 3,681,936 |
| 2024-10-24 | 2024-10-22 | 29.700 | 128,310 | -1,000 | 0.00% | 3,810,807 |
| 2024-10-23 | 2024-10-21 | 29.600 | 129,310 | -8,000 | 0.00% | 3,827,576 |
| 2024-10-22 | 2024-10-18 | 30.250 | 137,310 | -8,000 | 0.00% | 4,153,628 |
| 2024-10-21 | 2024-10-17 | 26.000 | 145,310 | -2,000 | 0.00% | 3,778,060 |
| 2024-10-18 | 2024-10-16 | 25.800 | 147,310 | -7,000 | 0.00% | 3,800,598 |
| 2024-10-17 | 2024-10-15 | 26.150 | 154,310 | +9,000 | 0.00% | 4,035,206 |
| 2024-10-16 | 2024-10-14 | 26.650 | 145,310 | -1,000 | 0.00% | 3,872,512 |
| 2024-10-15 | 2024-10-10 | 25.500 | 146,310 | +2,000 | 0.00% | 3,730,905 |
| 2024-10-14 | 2024-10-09 | 27.200 | 144,310 | +4,000 | 0.00% | 3,925,232 |
| 2024-10-10 | 2024-10-08 | 27.200 | 140,310 | +8,200 | 0.00% | 3,816,432 |
| 2024-10-09 | 2024-10-07 | 33.300 | 132,110 | +11,500 | 0.00% | 4,399,263 |
| 2024-10-08 | 2024-10-04 | 27.350 | 120,610 | -15,500 | 0.00% | 3,298,684 |
| 2024-10-07 | 2024-10-03 | 21.150 | 136,110 | +9,400 | 0.00% | 2,878,726 |
| 2024-10-04 | 2024-10-02 | 22.200 | 126,710 | +1,400 | 0.00% | 2,812,962 |
| 2024-10-03 | 2024-09-30 | 20.850 | 125,310 | -4,500 | 0.00% | 2,612,714 |
| 2024-10-02 | 2024-09-27 | 18.560 | 129,810 | +600 | 0.00% | 2,409,274 |
| 2024-09-27 | 2024-09-25 | 17.120 | 129,210 | -15,000 | 0.00% | 2,212,075 |
| 2024-09-04 | 2024-09-02 | 16.400 | 144,210 | +20,000 | 0.00% | 2,365,044 |
| 2024-08-21 | 2024-08-19 | 17.000 | 124,210 | -500 | 0.00% | 2,111,570 |
| 2024-08-13 | 2024-08-09 | 16.580 | 124,710 | -14,000 | 0.00% | 2,067,692 |
| 2024-08-09 | 2024-08-07 | 15.800 | 138,710 | +3,000 | 0.00% | 2,191,618 |
| 2024-08-02 | 2024-07-31 | 17.000 | 135,710 | -3,000 | 0.00% | 2,307,070 |
| 2024-08-01 | 2024-07-30 | 16.320 | 138,710 | +3,000 | 0.00% | 2,263,747 |
| 2024-07-15 | 2024-07-11 | 18.180 | 135,710 | -1,000 | 0.00% | 2,467,208 |
| 2024-07-05 | 2024-07-03 | 17.540 | 136,710 | -6,000 | 0.00% | 2,397,893 |
| 2024-07-04 | 2024-07-02 | 17.060 | 142,710 | +6,000 | 0.00% | 2,434,633 |
| 2024-06-24 | 2024-06-20 | 19.140 | 136,710 | -3,000 | 0.00% | 2,616,629 |
| 2024-06-18 | 2024-06-14 | 17.620 | 139,710 | +2,000 | 0.00% | 2,461,690 |
| 2024-06-13 | 2024-06-11 | 18.640 | 137,710 | -5,000 | 0.00% | 2,566,914 |
| 2024-06-12 | 2024-06-07 | 18.380 | 142,710 | +15,000 | 0.00% | 2,623,010 |
| 2024-06-11 | 2024-06-06 | 18.060 | 127,710 | -22,000 | 0.00% | 2,306,443 |
| 2024-06-06 | 2024-06-04 | 16.760 | 149,710 | +2,000 | 0.00% | 2,509,140 |
| 2024-06-03 | 2024-05-30 | 16.840 | 147,710 | -11,000 | 0.00% | 2,487,436 |
| 2024-05-31 | 2024-05-29 | 16.060 | 158,710 | +10,000 | 0.00% | 2,548,883 |
| 2024-05-29 | 2024-05-27 | 16.480 | 148,710 | -10,000 | 0.00% | 2,450,741 |
| 2024-05-28 | 2024-05-24 | 15.340 | 158,710 | +2,000 | 0.00% | 2,434,611 |
| 2024-05-24 | 2024-05-22 | 16.080 | 156,710 | +4,000 | 0.00% | 2,519,897 |
| 2024-05-20 | 2024-05-16 | 16.620 | 152,710 | -4,000 | 0.00% | 2,538,040 |
| 2024-05-17 | 2024-05-14 | 16.300 | 156,710 | +2,000 | 0.00% | 2,554,373 |
| 2024-05-16 | 2024-05-13 | 16.400 | 154,710 | +2,000 | 0.00% | 2,537,244 |
| 2024-05-14 | 2024-05-10 | 16.260 | 152,710 | -31,000 | 0.00% | 2,483,065 |
| 2024-05-10 | 2024-05-08 | 15.300 | 183,710 | +35,000 | 0.00% | 2,810,763 |
| 2024-05-09 | 2024-05-07 | 15.740 | 148,710 | +4,000 | 0.00% | 2,340,695 |
| 2024-04-30 | 2024-04-26 | 15.540 | 144,710 | -1,000 | 0.00% | 2,248,793 |
| 2024-04-29 | 2024-04-25 | 15.100 | 145,710 | +1,000 | 0.00% | 2,200,221 |
| 2024-04-15 | 2024-04-11 | 14.440 | 144,710 | +17,000 | 0.00% | 2,089,612 |
| 2024-04-11 | 2024-04-09 | 14.980 | 127,710 | -6,000 | 0.00% | 1,913,096 |
| 2024-04-10 | 2024-04-08 | 14.520 | 133,710 | +4,000 | 0.00% | 1,941,469 |
| 2024-03-28 | 2024-03-26 | 15.400 | 129,710 | -6,000 | 0.00% | 1,997,534 |
| 2024-03-26 | 2024-03-22 | 15.800 | 135,710 | +6,000 | 0.00% | 2,144,218 |
| 2024-03-15 | 2024-03-13 | 17.180 | 129,710 | +2,000 | 0.00% | 2,228,418 |
| 2024-03-14 | 2024-03-12 | 17.240 | 127,710 | -4,000 | 0.00% | 2,201,720 |
| 2024-03-08 | 2024-03-06 | 16.600 | 131,710 | -2,000 | 0.00% | 2,186,386 |
| 2024-03-07 | 2024-03-05 | 16.380 | 133,710 | -500 | 0.00% | 2,190,170 |
| 2024-03-04 | 2024-02-29 | 16.780 | 134,210 | -4,000 | 0.00% | 2,252,044 |
| 2024-03-01 | 2024-02-28 | 15.840 | 138,210 | +4,000 | 0.00% | 2,189,246 |
| 2024-02-29 | 2024-02-27 | 16.620 | 134,210 | -4,000 | 0.00% | 2,230,570 |
| 2024-02-27 | 2024-02-23 | 14.980 | 138,210 | -1,000 | 0.00% | 2,070,386 |
| 2024-02-23 | 2024-02-21 | 15.040 | 139,210 | -1,600 | 0.00% | 2,093,718 |
| 2024-02-22 | 2024-02-20 | 14.340 | 140,810 | +2,000 | 0.00% | 2,019,215 |
| 2024-02-21 | 2024-02-19 | 14.560 | 138,810 | +4,600 | 0.00% | 2,021,074 |
| 2024-02-20 | 2024-02-16 | 15.120 | 134,210 | -13,000 | 0.00% | 2,029,255 |
| 2024-02-19 | 2024-02-15 | 14.580 | 147,210 | -2,000 | 0.00% | 2,146,322 |
| 2024-02-14 | 2024-02-07 | 14.120 | 149,210 | +11,000 | 0.00% | 2,106,845 |
| 2024-02-02 | 2024-01-31 | 14.080 | 138,210 | +10,000 | 0.00% | 1,945,997 |
| 2024-01-23 | 2024-01-19 | 15.620 | 128,210 | +5,000 | 0.00% | 2,002,640 |
| 2024-01-19 | 2024-01-17 | 15.900 | 123,210 | -2,500 | 0.00% | 1,959,039 |
| 2024-01-17 | 2024-01-15 | 17.060 | 125,710 | +2,000 | 0.00% | 2,144,613 |
| 2024-01-11 | 2024-01-09 | 17.620 | 123,710 | -200 | 0.00% | 2,179,770 |
| 2024-01-10 | 2024-01-08 | 17.820 | 123,910 | +5,000 | 0.00% | 2,208,076 |
| 2023-12-05 | 2023-12-01 | 21.250 | 118,910 | -1,000 | 0.00% | 2,526,838 |
| 2023-11-30 | 2023-11-28 | 22.750 | 119,910 | +2,000 | 0.00% | 2,727,952 |
| 2023-11-23 | 2023-11-21 | 21.700 | 117,910 | -5,000 | 0.00% | 2,558,647 |
| 2023-11-20 | 2023-11-16 | 21.850 | 122,910 | +6,000 | 0.00% | 2,685,584 |
| 2023-11-17 | 2023-11-15 | 22.350 | 116,910 | -1,000 | 0.00% | 2,612,938 |
| 2023-11-15 | 2023-11-13 | 22.200 | 117,910 | +1,000 | 0.00% | 2,617,602 |
| 2023-11-10 | 2023-11-08 | 23.900 | 116,910 | +1,000 | 0.00% | 2,794,149 |
| 2023-11-09 | 2023-11-07 | 24.000 | 115,910 | +500 | 0.00% | 2,781,840 |
| 2023-11-07 | 2023-11-03 | 24.500 | 115,410 | -5,000 | 0.00% | 2,827,545 |
| 2023-11-03 | 2023-11-01 | 24.000 | 120,410 | +500 | 0.00% | 2,889,840 |
| 2023-11-02 | 2023-10-31 | 23.300 | 119,910 | +1,000 | 0.00% | 2,793,903 |
| 2023-11-01 | 2023-10-30 | 24.150 | 118,910 | +2,000 | 0.00% | 2,871,676 |
| 2023-10-31 | 2023-10-27 | 22.750 | 116,910 | -4,000 | 0.00% | 2,659,702 |
| 2023-10-27 | 2023-10-25 | 21.600 | 120,910 | -2,000 | 0.00% | 2,611,656 |
| 2023-10-24 | 2023-10-19 | 20.950 | 122,910 | -5,500 | 0.00% | 2,574,964 |
| 2023-10-17 | 2023-10-13 | 20.700 | 128,410 | -1,500 | 0.00% | 2,658,087 |
| 2023-10-13 | 2023-10-11 | 21.000 | 129,910 | +1,000 | 0.00% | 2,728,110 |
| 2023-10-10 | 2023-10-06 | 19.200 | 128,910 | +1,000 | 0.00% | 2,475,072 |
| 2023-09-27 | 2023-09-25 | 19.800 | 127,910 | -3,500 | 0.00% | 2,532,618 |
| 2023-09-20 | 2023-09-18 | 18.880 | 131,410 | +5,000 | 0.00% | 2,481,021 |
| 2023-09-13 | 2023-09-11 | 20.050 | 126,410 | -2,500 | 0.00% | 2,534,520 |
| 2023-09-12 | 2023-09-07 | 19.820 | 128,910 | +4,000 | 0.00% | 2,554,996 |
| 2023-09-11 | 2023-09-06 | 21.450 | 124,910 | -3,000 | 0.00% | 2,679,320 |
| 2023-09-07 | 2023-09-05 | 20.950 | 127,910 | +5,000 | 0.00% | 2,679,714 |
| 2023-09-06 | 2023-09-04 | 21.850 | 122,910 | -6,000 | 0.00% | 2,685,584 |
| 2023-09-05 | 2023-08-31 | 19.700 | 128,910 | +8,000 | 0.00% | 2,539,527 |
| 2023-08-31 | 2023-08-29 | 19.080 | 120,910 | -4,000 | 0.00% | 2,306,963 |
| 2023-08-30 | 2023-08-28 | 17.800 | 124,910 | +4,000 | 0.00% | 2,223,398 |
| 2023-08-23 | 2023-08-21 | 17.040 | 120,910 | -3,500 | 0.00% | 2,060,306 |
| 2023-08-18 | 2023-08-16 | 17.500 | 124,410 | -5,000 | 0.00% | 2,177,175 |
| 2023-08-11 | 2023-08-09 | 18.580 | 129,410 | -10,000 | 0.00% | 2,404,438 |
| 2023-08-07 | 2023-08-03 | 18.800 | 139,410 | +6,000 | 0.00% | 2,620,908 |
| 2023-08-03 | 2023-08-01 | 19.260 | 133,410 | +2,000 | 0.00% | 2,569,477 |
| 2023-07-28 | 2023-07-26 | 18.920 | 131,410 | -2,000 | 0.00% | 2,486,277 |
| 2023-07-26 | 2023-07-24 | 18.480 | 133,410 | -1,000 | 0.00% | 2,465,417 |
| 2023-07-20 | 2023-07-18 | 19.620 | 134,410 | +2,000 | 0.00% | 2,637,124 |
| 2023-07-06 | 2023-07-04 | 20.800 | 132,410 | -1,000 | 0.00% | 2,754,128 |
| 2023-07-04 | 2023-06-30 | 20.400 | 133,410 | +1,000 | 0.00% | 2,721,564 |
| 2023-06-30 | 2023-06-28 | 20.600 | 132,410 | +1,000 | 0.00% | 2,727,646 |
| 2023-06-28 | 2023-06-26 | 19.920 | 131,410 | +3,000 | 0.00% | 2,617,687 |
| 2023-06-19 | 2023-06-15 | 22.750 | 128,410 | +2,000 | 0.00% | 2,921,328 |
| 2023-06-16 | 2023-06-14 | 22.650 | 126,410 | -2,000 | 0.00% | 2,863,186 |
| 2023-06-08 | 2023-06-06 | 21.200 | 128,410 | +200 | 0.00% | 2,722,292 |
| 2023-06-06 | 2023-06-02 | 19.940 | 128,210 | +2,000 | 0.00% | 2,556,507 |
| 2023-05-11 | 2023-05-09 | 19.260 | 126,210 | -3,000 | 0.00% | 2,430,805 |
| 2023-05-08 | 2023-05-04 | 21.500 | 129,210 | +2,000 | 0.00% | 2,778,015 |
| 2023-04-25 | 2023-04-21 | 23.250 | 127,210 | +2,000 | 0.00% | 2,957,632 |
| 2023-04-24 | 2023-04-20 | 25.600 | 125,210 | -7,000 | 0.00% | 3,205,376 |
| 2023-04-21 | 2023-04-19 | 24.100 | 132,210 | -3,000 | 0.00% | 3,186,261 |
| 2023-04-20 | 2023-04-18 | 23.700 | 135,210 | -7,000 | 0.00% | 3,204,477 |
| 2023-04-19 | 2023-04-17 | 24.650 | 142,210 | -3,500 | 0.00% | 3,505,476 |
| 2023-04-18 | 2023-04-14 | 23.900 | 145,710 | +1,500 | 0.00% | 3,482,469 |
| 2023-04-12 | 2023-04-06 | 22.450 | 144,210 | -5,000 | 0.00% | 3,237,514 |
| 2023-04-11 | 2023-04-04 | 20.850 | 149,210 | -2,000 | 0.00% | 3,111,028 |
| 2023-04-06 | 2023-04-03 | 20.000 | 151,210 | -22,500 | 0.00% | 3,024,200 |
| 2023-04-04 | 2023-03-31 | 18.600 | 173,710 | +6,000 | 0.00% | 3,231,006 |
| 2023-03-31 | 2023-03-29 | 17.860 | 167,710 | -2,000 | 0.00% | 2,995,301 |
| 2023-03-30 | 2023-03-28 | 17.680 | 169,710 | +2,000 | 0.00% | 3,000,473 |
| 2023-03-28 | 2023-03-24 | 17.940 | 167,710 | +4,000 | 0.00% | 3,008,717 |
| 2023-03-27 | 2023-03-23 | 18.680 | 163,710 | -1,000 | 0.00% | 3,058,103 |
| 2023-03-24 | 2023-03-22 | 18.380 | 164,710 | +2,000 | 0.00% | 3,027,370 |
| 2023-03-21 | 2023-03-17 | 18.940 | 162,710 | -31,000 | 0.00% | 3,081,727 |
| 2023-03-20 | 2023-03-16 | 17.280 | 193,710 | +6,000 | 0.00% | 3,347,309 |
| 2023-03-17 | 2023-03-15 | 17.520 | 187,710 | -5,000 | 0.00% | 3,288,679 |
| 2023-03-16 | 2023-03-14 | 17.220 | 192,710 | -2,000 | 0.00% | 3,318,466 |
| 2023-03-10 | 2023-03-08 | 16.500 | 194,710 | -2,000 | 0.00% | 3,212,715 |
| 2023-03-07 | 2023-03-03 | 16.880 | 196,710 | +2,000 | 0.00% | 3,320,465 |
| 2023-03-01 | 2023-02-27 | 16.120 | 194,710 | +20,000 | 0.00% | 3,138,725 |
| 2023-02-24 | 2023-02-22 | 16.540 | 174,710 | -2,000 | 0.00% | 2,889,703 |
| 2023-02-14 | 2023-02-10 | 17.240 | 176,710 | +2,000 | 0.00% | 3,046,480 |
| 2023-02-13 | 2023-02-09 | 18.020 | 174,710 | -6,000 | 0.00% | 3,148,274 |
| 2023-02-10 | 2023-02-08 | 17.420 | 180,710 | +2,000 | 0.00% | 3,147,968 |
| 2023-02-07 | 2023-02-03 | 17.680 | 178,710 | -20,000 | 0.00% | 3,159,593 |
| 2023-02-06 | 2023-02-02 | 17.840 | 198,710 | -10,000 | 0.00% | 3,544,986 |
| 2023-02-01 | 2023-01-30 | 17.400 | 208,710 | +10,000 | 0.00% | 3,631,554 |
| 2023-01-30 | 2023-01-26 | 18.400 | 198,710 | -10,000 | 0.00% | 3,656,264 |
| 2023-01-20 | 2023-01-18 | 17.660 | 208,710 | -4,000 | 0.00% | 3,685,819 |
| 2023-01-19 | 2023-01-17 | 17.480 | 212,710 | -12,000 | 0.00% | 3,718,171 |
| 2023-01-18 | 2023-01-16 | 17.320 | 224,710 | +12,000 | 0.00% | 3,891,977 |
| 2023-01-17 | 2023-01-13 | 17.180 | 212,710 | +2,000 | 0.00% | 3,654,358 |
| 2023-01-16 | 2023-01-12 | 17.140 | 210,710 | +2,000 | 0.00% | 3,611,569 |
| 2023-01-12 | 2023-01-10 | 17.520 | 208,710 | -2,000 | 0.00% | 3,656,599 |
| 2023-01-11 | 2023-01-09 | 17.400 | 210,710 | +2,000 | 0.00% | 3,666,354 |
| 2023-01-06 | 2023-01-04 | 16.960 | 208,710 | +12,000 | 0.00% | 3,539,722 |
| 2023-01-05 | 2023-01-03 | 16.820 | 196,710 | -5,000 | 0.00% | 3,308,662 |
| 2023-01-03 | 2022-12-29 | 16.520 | 201,710 | +2,000 | 0.00% | 3,332,249 |
| 2022-12-29 | 2022-12-23 | 16.740 | 199,710 | +3,000 | 0.00% | 3,343,145 |
| 2022-12-19 | 2022-12-15 | 17.540 | 196,710 | -8,000 | 0.00% | 3,450,293 |
| 2022-12-15 | 2022-12-13 | 18.180 | 204,710 | -2,000 | 0.00% | 3,721,628 |
| 2022-12-14 | 2022-12-12 | 16.580 | 206,710 | +2,000 | 0.00% | 3,427,252 |
| 2022-12-13 | 2022-12-09 | 16.900 | 204,710 | -5,000 | 0.00% | 3,459,599 |
| 2022-12-12 | 2022-12-08 | 16.500 | 209,710 | -2,000 | 0.00% | 3,460,215 |
| 2022-12-08 | 2022-12-06 | 16.160 | 211,710 | -1,000 | 0.00% | 3,421,234 |
| 2022-12-07 | 2022-12-05 | 16.120 | 212,710 | +16,000 | 0.00% | 3,428,885 |
| 2022-12-06 | 2022-12-02 | 15.760 | 196,710 | +9,000 | 0.00% | 3,100,150 |
| 2022-12-01 | 2022-11-29 | 17.020 | 187,710 | -3,000 | 0.00% | 3,194,824 |
| 2022-11-30 | 2022-11-28 | 16.580 | 190,710 | +2,000 | 0.00% | 3,161,972 |
| 2022-11-25 | 2022-11-23 | 16.920 | 188,710 | -14,000 | 0.00% | 3,192,973 |
| 2022-11-23 | 2022-11-21 | 17.000 | 202,710 | -24,000 | 0.00% | 3,446,070 |
| 2022-11-22 | 2022-11-18 | 17.000 | 226,710 | +18,000 | 0.00% | 3,854,070 |
| 2022-11-21 | 2022-11-17 | 17.400 | 208,710 | +4,000 | 0.00% | 3,631,554 |
| 2022-11-18 | 2022-11-16 | 17.640 | 204,710 | +7,000 | 0.00% | 3,611,084 |
| 2022-11-17 | 2022-11-15 | 17.940 | 197,710 | +7,000 | 0.00% | 3,546,917 |
| 2022-10-24 | 2022-10-20 | 15.760 | 190,710 | -2,000 | 0.00% | 3,005,590 |
| 2022-10-20 | 2022-10-18 | 15.800 | 192,710 | -100 | 0.00% | 3,044,818 |
| 2022-10-17 | 2022-10-13 | 15.160 | 192,810 | -2,000 | 0.00% | 2,923,000 |
| 2022-10-13 | 2022-10-11 | 15.760 | 194,810 | +2,000 | 0.00% | 3,070,206 |
| 2022-10-12 | 2022-10-10 | 16.520 | 192,810 | +2,000 | 0.00% | 3,185,221 |
| 2022-10-07 | 2022-10-05 | 16.940 | 190,810 | -2,000 | 0.00% | 3,232,321 |
| 2022-10-05 | 2022-09-30 | 16.000 | 192,810 | -2,000 | 0.00% | 3,084,960 |
| 2022-09-30 | 2022-09-28 | 15.960 | 194,810 | +1,000 | 0.00% | 3,109,168 |
| 2022-09-27 | 2022-09-23 | 16.460 | 193,810 | +3,000 | 0.00% | 3,190,113 |
| 2022-09-20 | 2022-09-16 | 16.300 | 190,810 | -10,000 | 0.00% | 3,110,203 |
| 2022-09-13 | 2022-09-08 | 15.800 | 200,810 | -2,000 | 0.00% | 3,172,798 |
| 2022-09-08 | 2022-09-06 | 15.500 | 202,810 | +2,000 | 0.00% | 3,143,555 |
| 2022-09-02 | 2022-08-31 | 15.800 | 200,810 | -3,000 | 0.00% | 3,172,798 |
| 2022-09-01 | 2022-08-30 | 15.420 | 203,810 | +3,000 | 0.00% | 3,142,750 |
| 2022-08-18 | 2022-08-16 | 15.860 | 200,810 | +10,000 | 0.00% | 3,184,847 |
| 2022-08-16 | 2022-08-12 | 17.080 | 190,810 | -10,000 | 0.00% | 3,259,035 |
| 2022-08-08 | 2022-08-04 | 16.720 | 200,810 | -7,000 | 0.00% | 3,357,543 |
| 2022-08-05 | 2022-08-03 | 16.180 | 207,810 | +3,500 | 0.00% | 3,362,366 |
| 2022-08-04 | 2022-08-02 | 15.540 | 204,310 | +2,000 | 0.00% | 3,174,977 |
| 2022-07-27 | 2022-07-25 | 17.200 | 202,310 | -4,000 | 0.00% | 3,479,732 |
| 2022-07-26 | 2022-07-22 | 16.900 | 206,310 | +500 | 0.00% | 3,486,639 |
| 2022-07-15 | 2022-07-13 | 16.180 | 205,810 | +2,000 | 0.00% | 3,330,006 |
| 2022-07-13 | 2022-07-11 | 17.100 | 203,810 | -1,000 | 0.00% | 3,485,151 |
| 2022-07-07 | 2022-07-05 | 17.600 | 204,810 | +10,000 | 0.00% | 3,604,656 |
| 2022-07-04 | 2022-06-29 | 18.480 | 194,810 | +1,500 | 0.00% | 3,600,089 |
| 2022-06-30 | 2022-06-28 | 18.860 | 193,310 | -1,500 | 0.00% | 3,645,827 |
| 2022-06-23 | 2022-06-21 | 18.020 | 194,810 | +2,000 | 0.00% | 3,510,476 |
| 2022-06-17 | 2022-06-15 | 18.380 | 192,810 | -1,500 | 0.00% | 3,543,848 |
| 2022-06-16 | 2022-06-14 | 18.440 | 194,310 | +6,500 | 0.00% | 3,583,076 |
| 2022-06-15 | 2022-06-13 | 18.860 | 187,810 | -2,000 | 0.00% | 3,542,097 |
| 2022-06-06 | 2022-06-01 | 17.020 | 189,810 | -2,000 | 0.00% | 3,230,566 |
| 2022-06-01 | 2022-05-30 | 17.360 | 191,810 | -8,000 | 0.00% | 3,329,822 |
| 2022-05-31 | 2022-05-27 | 17.260 | 199,810 | -10,000 | 0.00% | 3,448,721 |
| 2022-05-24 | 2022-05-20 | 16.280 | 209,810 | -4,000 | 0.00% | 3,415,707 |
| 2022-05-20 | 2022-05-18 | 15.840 | 213,810 | +2,000 | 0.00% | 3,386,750 |
| 2022-05-19 | 2022-05-17 | 15.940 | 211,810 | -2,000 | 0.00% | 3,376,251 |
| 2022-05-18 | 2022-05-16 | 15.640 | 213,810 | +4,000 | 0.00% | 3,343,988 |
| 2022-05-13 | 2022-05-11 | 15.820 | 209,810 | -5,000 | 0.00% | 3,319,194 |
| 2022-05-11 | 2022-05-06 | 15.220 | 214,810 | +4,000 | 0.00% | 3,269,408 |
| 2022-05-04 | 2022-04-29 | 16.420 | 210,810 | -4,000 | 0.00% | 3,461,500 |
| 2022-04-28 | 2022-04-26 | 14.920 | 214,810 | +2,000 | 0.00% | 3,204,965 |
| 2022-04-19 | 2022-04-13 | 16.340 | 212,810 | +2,000 | 0.00% | 3,477,315 |
| 2022-04-12 | 2022-04-08 | 17.080 | 210,810 | +2,000 | 0.00% | 3,600,635 |
| 2022-04-08 | 2022-04-06 | 17.060 | 208,810 | +20,000 | 0.00% | 3,562,299 |
| 2022-03-25 | 2022-03-23 | 18.140 | 188,810 | -2,000 | 0.00% | 3,425,013 |
| 2022-03-18 | 2022-03-16 | 16.500 | 190,810 | -600 | 0.00% | 3,148,365 |
| 2022-03-17 | 2022-03-15 | 15.140 | 191,410 | +12,000 | 0.00% | 2,897,947 |
| 2022-03-15 | 2022-03-11 | 18.080 | 179,410 | +5,000 | 0.00% | 3,243,733 |
| 2022-03-11 | 2022-03-09 | 17.640 | 174,410 | -5,000 | 0.00% | 3,076,592 |
| 2022-03-10 | 2022-03-08 | 17.240 | 179,410 | -1,000 | 0.00% | 3,093,028 |
| 2022-03-09 | 2022-03-07 | 17.500 | 180,410 | +2,000 | 0.00% | 3,157,175 |
| 2022-03-08 | 2022-03-04 | 18.080 | 178,410 | +10,000 | 0.00% | 3,225,653 |
| 2022-03-03 | 2022-03-01 | 19.520 | 168,410 | -20,000 | 0.00% | 3,287,363 |
| 2022-02-28 | 2022-02-24 | 19.700 | 188,410 | +10,000 | 0.00% | 3,711,677 |
| 2022-02-24 | 2022-02-22 | 19.660 | 178,410 | +10,000 | 0.00% | 3,507,541 |
| 2022-02-23 | 2022-02-21 | 20.100 | 168,410 | -2,000 | 0.00% | 3,385,041 |
| 2022-02-21 | 2022-02-17 | 20.250 | 170,410 | +2,000 | 0.00% | 3,450,802 |
| 2022-02-18 | 2022-02-16 | 20.650 | 168,410 | -2,000 | 0.00% | 3,477,666 |
| 2022-02-15 | 2022-02-11 | 20.150 | 170,410 | +3,000 | 0.00% | 3,433,761 |
| 2022-02-11 | 2022-02-09 | 19.500 | 167,410 | -8,000 | 0.00% | 3,264,495 |
| 2022-02-07 | 2022-01-31 | 18.680 | 175,410 | -1,000 | 0.00% | 3,276,659 |
| 2022-01-28 | 2022-01-26 | 19.040 | 176,410 | -2,000 | 0.00% | 3,358,846 |
| 2022-01-27 | 2022-01-25 | 19.020 | 178,410 | -2,000 | 0.00% | 3,393,358 |
| 2022-01-25 | 2022-01-21 | 19.520 | 180,410 | -2,000 | 0.00% | 3,521,603 |
| 2022-01-24 | 2022-01-20 | 19.460 | 182,410 | -2,000 | 0.00% | 3,549,699 |
| 2022-01-21 | 2022-01-19 | 19.180 | 184,410 | -20,000 | 0.00% | 3,536,984 |
| 2022-01-20 | 2022-01-18 | 19.420 | 204,410 | -14,000 | 0.00% | 3,969,642 |
| 2022-01-19 | 2022-01-17 | 18.680 | 218,410 | +4,000 | 0.00% | 4,079,899 |
| 2022-01-14 | 2022-01-12 | 18.700 | 214,410 | -5,500 | 0.00% | 4,009,467 |
| 2022-01-12 | 2022-01-10 | 18.300 | 219,910 | +2,000 | 0.00% | 4,024,353 |
| 2022-01-11 | 2022-01-07 | 18.180 | 217,910 | +2,000 | 0.00% | 3,961,604 |
| 2022-01-10 | 2022-01-06 | 18.300 | 215,910 | +4,000 | 0.00% | 3,951,153 |
| 2022-01-07 | 2022-01-05 | 18.180 | 211,910 | +11,500 | 0.00% | 3,852,524 |
| 2022-01-04 | 2021-12-31 | 18.660 | 200,410 | -1,500 | 0.00% | 3,739,651 |
| 2021-12-06 | 2021-12-02 | 22.050 | 201,910 | -1,000 | 0.00% | 4,452,116 |
| 2021-11-30 | 2021-11-26 | 21.350 | 202,910 | +10,000 | 0.00% | 4,332,128 |
| 2021-11-26 | 2021-11-24 | 21.800 | 192,910 | +2,500 | 0.00% | 4,205,438 |
| 2021-11-25 | 2021-11-23 | 22.100 | 190,410 | -16,000 | 0.00% | 4,208,061 |
| 2021-11-23 | 2021-11-19 | 22.200 | 206,410 | +2,000 | 0.00% | 4,582,302 |
| 2021-11-22 | 2021-11-18 | 22.350 | 204,410 | +16,000 | 0.00% | 4,568,564 |
| 2021-11-19 | 2021-11-17 | 22.600 | 188,410 | +2,000 | 0.00% | 4,258,066 |
| 2021-11-18 | 2021-11-16 | 22.150 | 186,410 | -1,000 | 0.00% | 4,128,981 |
| 2021-11-17 | 2021-11-15 | 22.350 | 187,410 | -15,000 | 0.00% | 4,188,614 |
| 2021-11-16 | 2021-11-12 | 22.600 | 202,410 | +24,000 | 0.00% | 4,574,466 |
| 2021-11-15 | 2021-11-11 | 23.500 | 178,410 | -1,000 | 0.00% | 4,192,635 |
| 2021-11-09 | 2021-11-05 | 23.050 | 179,410 | +1,000 | 0.00% | 4,135,400 |
| 2021-11-05 | 2021-11-03 | 22.900 | 178,410 | +2,500 | 0.00% | 4,085,589 |
| 2021-10-29 | 2021-10-27 | 22.200 | 175,910 | +1,500 | 0.00% | 3,905,202 |
| 2021-10-28 | 2021-10-26 | 22.900 | 174,410 | -1,000 | 0.00% | 3,993,989 |
| 2021-10-26 | 2021-10-22 | 23.150 | 175,410 | -3,500 | 0.00% | 4,060,741 |
| 2021-10-21 | 2021-10-19 | 22.450 | 178,910 | +500 | 0.00% | 4,016,530 |
| 2021-10-20 | 2021-10-18 | 21.950 | 178,410 | -3,500 | 0.00% | 3,916,100 |
| 2021-10-19 | 2021-10-15 | 21.600 | 181,910 | +3,500 | 0.00% | 3,929,256 |
| 2021-10-18 | 2021-10-12 | 21.600 | 178,410 | +1,000 | 0.00% | 3,853,656 |
| 2021-10-15 | 2021-10-11 | 21.950 | 177,410 | -1,000 | 0.00% | 3,894,150 |
| 2021-10-05 | 2021-09-30 | 22.050 | 178,410 | +3,000 | 0.00% | 3,933,940 |
| 2021-09-29 | 2021-09-27 | 21.900 | 175,410 | -4,500 | 0.00% | 3,841,479 |
| 2021-09-28 | 2021-09-24 | 21.950 | 179,910 | +1,000 | 0.00% | 3,949,024 |
| 2021-09-27 | 2021-09-23 | 21.850 | 178,910 | -500 | 0.00% | 3,909,184 |
| 2021-09-24 | 2021-09-21 | 22.050 | 179,410 | +2,000 | 0.00% | 3,955,990 |
| 2021-09-23 | 2021-09-20 | 22.250 | 177,410 | -3,500 | 0.00% | 3,947,372 |
| 2021-09-21 | 2021-09-17 | 22.650 | 180,910 | -2,500 | 0.00% | 4,097,611 |
| 2021-09-20 | 2021-09-16 | 22.400 | 183,410 | +2,000 | 0.00% | 4,108,384 |
| 2021-09-10 | 2021-09-08 | 23.250 | 181,410 | +3,000 | 0.00% | 4,217,782 |
| 2021-09-09 | 2021-09-07 | 23.800 | 178,410 | +1,500 | 0.00% | 4,246,158 |
| 2021-09-07 | 2021-09-03 | 24.050 | 176,910 | +2,000 | 0.00% | 4,254,686 |
| 2021-09-02 | 2021-08-31 | 23.800 | 174,910 | -1,000 | 0.00% | 4,162,858 |
| 2021-09-01 | 2021-08-30 | 24.200 | 175,910 | -3,000 | 0.00% | 4,257,022 |
| 2021-08-31 | 2021-08-27 | 24.250 | 178,910 | -5,500 | 0.00% | 4,338,568 |
| 2021-08-30 | 2021-08-26 | 24.150 | 184,410 | -500 | 0.00% | 4,453,502 |
| 2021-08-26 | 2021-08-24 | 24.050 | 184,910 | +1,000 | 0.00% | 4,447,086 |
| 2021-08-24 | 2021-08-20 | 23.150 | 183,910 | -1,000 | 0.00% | 4,257,516 |
| 2021-08-19 | 2021-08-17 | 23.400 | 184,910 | -2,000 | 0.00% | 4,326,894 |
| 2021-08-17 | 2021-08-13 | 24.550 | 186,910 | +8,500 | 0.00% | 4,588,640 |
| 2021-08-13 | 2021-08-11 | 25.500 | 178,410 | +1,000 | 0.00% | 4,549,455 |
| 2021-08-12 | 2021-08-10 | 26.050 | 177,410 | +35,500 | 0.00% | 4,621,530 |
| 2021-08-11 | 2021-08-09 | 26.750 | 141,910 | +18,500 | 0.00% | 3,796,092 |
| 2021-08-10 | 2021-08-06 | 28.150 | 123,410 | -51,000 | 0.00% | 3,473,992 |
| 2021-08-09 | 2021-08-05 | 27.900 | 174,410 | -7,000 | 0.00% | 4,866,039 |
| 2021-08-06 | 2021-08-04 | 26.850 | 181,410 | -5,500 | 0.00% | 4,870,858 |
| 2021-08-05 | 2021-08-03 | 25.450 | 186,910 | +8,500 | 0.00% | 4,756,860 |
| 2021-08-04 | 2021-08-02 | 27.050 | 178,410 | +5,000 | 0.00% | 4,825,990 |
| 2021-08-03 | 2021-07-30 | 27.150 | 173,410 | -4,000 | 0.00% | 4,708,082 |
| 2021-08-02 | 2021-07-29 | 26.400 | 177,410 | -18,500 | 0.00% | 4,683,624 |
| 2021-07-30 | 2021-07-28 | 25.150 | 195,910 | +1,000 | 0.00% | 4,927,136 |
| 2021-07-29 | 2021-07-27 | 25.550 | 194,910 | -36,000 | 0.00% | 4,979,950 |
| 2021-07-28 | 2021-07-26 | 24.150 | 230,910 | -28,500 | 0.00% | 5,576,476 |
| 2021-07-27 | 2021-07-23 | 21.900 | 259,410 | +5,500 | 0.00% | 5,681,079 |
| 2021-07-26 | 2021-07-22 | 22.300 | 253,910 | -3,000 | 0.00% | 5,662,193 |
| 2021-07-23 | 2021-07-21 | 21.150 | 256,910 | +2,000 | 0.00% | 5,433,646 |
| 2021-07-21 | 2021-07-19 | 21.400 | 254,910 | +1,500 | 0.00% | 5,455,074 |
| 2021-07-16 | 2021-07-14 | 22.850 | 253,410 | -19,000 | 0.00% | 5,790,418 |
| 2021-07-14 | 2021-07-12 | 22.700 | 272,410 | -2,500 | 0.00% | 6,183,707 |
| 2021-07-13 | 2021-07-09 | 22.200 | 274,910 | +1,000 | 0.00% | 6,103,002 |
| 2021-07-12 | 2021-07-08 | 22.000 | 273,910 | -3,000 | 0.00% | 6,026,020 |
| 2021-07-09 | 2021-07-07 | 21.950 | 276,910 | +1,500 | 0.00% | 6,078,174 |
| 2021-07-08 | 2021-07-06 | 22.200 | 275,410 | +6,000 | 0.00% | 6,114,102 |
| 2021-07-07 | 2021-07-05 | 22.750 | 269,410 | +4,000 | 0.00% | 6,129,078 |
| 2021-07-06 | 2021-07-02 | 23.250 | 265,410 | +2,000 | 0.00% | 6,170,782 |
| 2021-07-05 | 2021-06-30 | 23.900 | 263,410 | +1,000 | 0.00% | 6,295,499 |
| 2021-07-02 | 2021-06-29 | 23.350 | 262,410 | +5,000 | 0.00% | 6,127,274 |
| 2021-06-29 | 2021-06-25 | 23.800 | 257,410 | -2,000 | 0.00% | 6,126,358 |
| 2021-06-28 | 2021-06-24 | 23.600 | 259,410 | -500 | 0.00% | 6,122,076 |
| 2021-06-25 | 2021-06-23 | 23.900 | 259,910 | -5,000 | 0.00% | 6,211,849 |
| 2021-06-24 | 2021-06-22 | 23.200 | 264,910 | +2,000 | 0.00% | 6,145,912 |
| 2021-06-23 | 2021-06-21 | 23.500 | 262,910 | +24,000 | 0.00% | 6,178,385 |
| 2021-06-22 | 2021-06-18 | 24.400 | 238,910 | +9,000 | 0.00% | 5,829,404 |
| 2021-06-21 | 2021-06-17 | 24.300 | 229,910 | +4,000 | 0.00% | 5,586,813 |
| 2021-06-15 | 2021-06-10 | 24.000 | 225,910 | +500 | 0.00% | 5,421,840 |
| 2021-06-11 | 2021-06-09 | 24.200 | 225,410 | +500 | 0.00% | 5,454,922 |
| 2021-06-09 | 2021-06-07 | 23.950 | 224,910 | -500 | 0.00% | 5,386,594 |
| 2021-06-02 | 2021-05-31 | 24.500 | 225,410 | -4,500 | 0.00% | 5,522,545 |
| 2021-06-01 | 2021-05-28 | 24.150 | 229,910 | +2,500 | 0.00% | 5,552,326 |
| 2021-05-31 | 2021-05-27 | 24.800 | 227,410 | +2,000 | 0.00% | 5,639,768 |
| 2021-05-27 | 2021-05-25 | 23.400 | 225,410 | -1,500 | 0.00% | 5,274,594 |
| 2021-05-26 | 2021-05-24 | 22.900 | 226,910 | -1,000 | 0.00% | 5,196,239 |
| 2021-05-25 | 2021-05-21 | 22.400 | 227,910 | +5,000 | 0.00% | 5,105,184 |
| 2021-05-24 | 2021-05-20 | 22.250 | 222,910 | +2,000 | 0.00% | 4,959,748 |
| 2021-05-21 | 2021-05-18 | 23.000 | 220,910 | +500 | 0.00% | 5,080,930 |
| 2021-05-20 | 2021-05-17 | 23.250 | 220,410 | +1,500 | 0.00% | 5,124,532 |
| 2021-05-18 | 2021-05-14 | 23.750 | 218,910 | +1,500 | 0.00% | 5,199,112 |
| 2021-05-17 | 2021-05-13 | 23.800 | 217,410 | -1,000 | 0.00% | 5,174,358 |
| 2021-05-14 | 2021-05-12 | 23.800 | 218,410 | -500 | 0.00% | 5,198,158 |
| 2021-05-13 | 2021-05-11 | 23.000 | 218,910 | +5,000 | 0.00% | 5,034,930 |
| 2021-05-11 | 2021-05-07 | 24.200 | 213,910 | +6,500 | 0.00% | 5,176,622 |
| 2021-05-05 | 2021-05-03 | 24.750 | 207,410 | -5,000 | 0.00% | 5,133,398 |
| 2021-04-28 | 2021-04-26 | 25.400 | 212,410 | +12,000 | 0.00% | 5,395,214 |
| 2021-04-27 | 2021-04-23 | 25.700 | 200,410 | +1,000 | 0.00% | 5,150,537 |
| 2021-04-26 | 2021-04-22 | 25.900 | 199,410 | +14,000 | 0.00% | 5,164,719 |
| 2021-04-22 | 2021-04-20 | 25.900 | 185,410 | +1,500 | 0.00% | 4,802,119 |
| 2021-04-21 | 2021-04-19 | 26.400 | 183,910 | -16,000 | 0.00% | 4,855,224 |
| 2021-04-20 | 2021-04-16 | 25.750 | 199,910 | +13,500 | 0.00% | 5,147,682 |
| 2021-04-16 | 2021-04-14 | 26.100 | 186,410 | -23,500 | 0.00% | 4,865,301 |
| 2021-04-15 | 2021-04-13 | 25.500 | 209,910 | +8,000 | 0.00% | 5,352,705 |
| 2021-04-14 | 2021-04-12 | 25.200 | 201,910 | +25,000 | 0.00% | 5,088,132 |
| 2021-04-13 | 2021-04-09 | 26.200 | 176,910 | +2,000 | 0.00% | 4,635,042 |
| 2021-04-12 | 2021-04-08 | 26.600 | 174,910 | +5,000 | 0.00% | 4,652,606 |
| 2021-04-09 | 2021-04-07 | 27.200 | 169,910 | -2,000 | 0.00% | 4,621,552 |
| 2021-04-08 | 2021-04-01 | 25.900 | 171,910 | -2,000 | 0.00% | 4,452,469 |
| 2021-04-01 | 2021-03-30 | 24.800 | 173,910 | +4,000 | 0.00% | 4,312,968 |
| 2021-03-29 | 2021-03-25 | 23.950 | 169,910 | +5,000 | 0.00% | 4,069,344 |
| 2021-03-26 | 2021-03-24 | 24.400 | 164,910 | +2,000 | 0.00% | 4,023,804 |
| 2021-03-25 | 2021-03-23 | 25.350 | 162,910 | +2,000 | 0.00% | 4,129,768 |
| 2021-03-23 | 2021-03-19 | 25.900 | 160,910 | +4,000 | 0.00% | 4,167,569 |
| 2021-03-19 | 2021-03-17 | 26.500 | 156,910 | -3,000 | 0.00% | 4,158,115 |
| 2021-03-17 | 2021-03-15 | 25.500 | 159,910 | -10,000 | 0.00% | 4,077,705 |
| 2021-03-15 | 2021-03-11 | 26.700 | 169,910 | +2,500 | 0.00% | 4,536,597 |
| 2021-03-12 | 2021-03-10 | 24.250 | 167,410 | -5,000 | 0.00% | 4,059,692 |
| 2021-03-11 | 2021-03-09 | 24.400 | 172,410 | -2,000 | 0.00% | 4,206,804 |
| 2021-03-10 | 2021-03-08 | 25.450 | 174,410 | +21,000 | 0.00% | 4,438,734 |
| 2021-03-09 | 2021-03-05 | 26.850 | 153,410 | +1,000 | 0.00% | 4,119,058 |
| 2021-03-05 | 2021-03-03 | 27.800 | 152,410 | -9,000 | 0.00% | 4,236,998 |
| 2021-03-04 | 2021-03-02 | 27.750 | 161,410 | +12,000 | 0.00% | 4,479,128 |
| 2021-03-03 | 2021-03-01 | 26.750 | 149,410 | -22,000 | 0.00% | 3,996,718 |
| 2021-03-01 | 2021-02-25 | 26.000 | 171,410 | +2,000 | 0.00% | 4,456,660 |
| 2021-02-26 | 2021-02-24 | 25.600 | 169,410 | +12,000 | 0.00% | 4,336,896 |
| 2021-02-25 | 2021-02-23 | 26.500 | 157,410 | +5,000 | 0.00% | 4,171,365 |
| 2021-02-19 | 2021-02-17 | 26.950 | 152,410 | -2,000 | 0.00% | 4,107,450 |
| 2021-02-18 | 2021-02-16 | 26.500 | 154,410 | -12,000 | 0.00% | 4,091,865 |
| 2021-02-17 | 2021-02-11 | 25.700 | 166,410 | +21,000 | 0.00% | 4,276,737 |
| 2021-02-16 | 2021-02-09 | 24.850 | 145,410 | -16,000 | 0.00% | 3,613,438 |
| 2021-02-10 | 2021-02-08 | 23.600 | 161,410 | -17,500 | 0.00% | 3,809,276 |
| 2021-02-09 | 2021-02-05 | 24.400 | 178,910 | +21,000 | 0.00% | 4,365,404 |
| 2021-02-08 | 2021-02-04 | 27.300 | 157,910 | +27,000 | 0.00% | 4,310,943 |
| 2021-02-05 | 2021-02-03 | 27.950 | 130,910 | -2,000 | 0.00% | 3,658,934 |
| 2021-02-03 | 2021-02-01 | 28.600 | 132,910 | -3,500 | 0.00% | 3,801,226 |
| 2021-02-02 | 2021-01-29 | 26.450 | 136,410 | +5,000 | 0.00% | 3,608,044 |
| 2021-02-01 | 2021-01-28 | 26.700 | 131,410 | +18,000 | 0.00% | 3,508,647 |
| 2021-01-28 | 2021-01-26 | 30.150 | 113,410 | -2,000 | 0.00% | 3,419,312 |
| 2021-01-27 | 2021-01-25 | 30.000 | 115,410 | -19,000 | 0.00% | 3,462,300 |
| 2021-01-26 | 2021-01-22 | 27.250 | 134,410 | +8,000 | 0.00% | 3,662,672 |
| 2021-01-25 | 2021-01-21 | 28.000 | 126,410 | +5,000 | 0.00% | 3,539,480 |
| 2021-01-22 | 2021-01-20 | 29.500 | 121,410 | -7,000 | 0.00% | 3,581,595 |
| 2021-01-21 | 2021-01-19 | 29.600 | 128,410 | +800 | 0.00% | 3,800,936 |
| 2021-01-20 | 2021-01-18 | 29.250 | 127,610 | -12,000 | 0.00% | 3,732,592 |
| 2021-01-19 | 2021-01-15 | 27.650 | 139,610 | -8,000 | 0.00% | 3,860,216 |
| 2021-01-18 | 2021-01-14 | 28.150 | 147,610 | +2,000 | 0.00% | 4,155,222 |
| 2021-01-15 | 2021-01-13 | 26.200 | 145,610 | -5,000 | 0.00% | 3,814,982 |
| 2021-01-14 | 2021-01-12 | 27.000 | 150,610 | -3,500 | 0.00% | 4,066,470 |
| 2021-01-13 | 2021-01-11 | 25.300 | 154,110 | -15,500 | 0.00% | 3,898,983 |
| 2021-01-12 | 2021-01-08 | 25.000 | 169,610 | +22,000 | 0.00% | 4,240,250 |
| 2021-01-11 | 2021-01-07 | 22.600 | 147,610 | -1,000 | 0.00% | 3,335,986 |
| 2021-01-08 | 2021-01-06 | 22.000 | 148,610 | -15,500 | 0.00% | 3,269,420 |
| 2021-01-07 | 2021-01-05 | 19.480 | 164,110 | +20,500 | 0.00% | 3,196,863 |
| 2021-01-05 | 2020-12-31 | 22.100 | 143,610 | +7,000 | 0.00% | 3,173,781 |
| 2021-01-04 | 2020-12-29 | 18.220 | 136,610 | -50,000 | 0.00% | 2,489,034 |
| 2020-12-30 | 2020-12-28 | 18.240 | 186,610 | +6,000 | 0.00% | 3,403,766 |
| 2020-12-29 | 2020-12-24 | 19.040 | 180,610 | +5,000 | 0.00% | 3,438,814 |
| 2020-12-28 | 2020-12-22 | 18.960 | 175,610 | +5,000 | 0.00% | 3,329,566 |
| 2020-12-23 | 2020-12-21 | 19.140 | 170,610 | -3,000 | 0.00% | 3,265,475 |
| 2020-12-22 | 2020-12-18 | 19.860 | 173,610 | +1,000 | 0.00% | 3,447,895 |
| 2020-12-21 | 2020-12-17 | 20.950 | 172,610 | +2,000 | 0.00% | 3,616,180 |
| 2020-12-16 | 2020-12-14 | 22.100 | 170,610 | +10,000 | 0.00% | 3,770,481 |
| 2020-12-15 | 2020-12-11 | 22.050 | 160,610 | -10,000 | 0.00% | 3,541,450 |
| 2020-12-10 | 2020-12-08 | 22.100 | 170,610 | -6,000 | 0.00% | 3,770,481 |
| 2020-12-09 | 2020-12-07 | 21.750 | 176,610 | -15,000 | 0.00% | 3,841,268 |
| 2020-12-08 | 2020-12-04 | 21.000 | 191,610 | +17,000 | 0.00% | 4,023,810 |
| 2020-12-04 | 2020-12-02 | 22.250 | 174,610 | -5,000 | 0.00% | 3,885,072 |
| 2020-12-03 | 2020-12-01 | 21.500 | 179,610 | +5,000 | 0.00% | 3,861,615 |
| 2020-12-02 | 2020-11-30 | 21.650 | 174,610 | -2,000 | 0.00% | 3,780,306 |
| 2020-12-01 | 2020-11-27 | 22.250 | 176,610 | -3,000 | 0.00% | 3,929,572 |
| 2020-11-30 | 2020-11-26 | 22.050 | 179,610 | -10,000 | 0.00% | 3,960,400 |
| 2020-11-27 | 2020-11-25 | 21.900 | 189,610 | +29,000 | 0.00% | 4,152,459 |
| 2020-11-26 | 2020-11-24 | 22.800 | 160,610 | -20,000 | 0.00% | 3,661,908 |
| 2020-11-25 | 2020-11-23 | 22.350 | 180,610 | +15,000 | 0.00% | 4,036,634 |
| 2020-11-24 | 2020-11-20 | 22.750 | 165,610 | +4,000 | 0.00% | 3,767,628 |
| 2020-11-23 | 2020-11-19 | 22.900 | 161,610 | -200 | 0.00% | 3,700,869 |
| 2020-11-20 | 2020-11-18 | 23.050 | 161,810 | +200 | 0.00% | 3,729,720 |
| 2020-11-19 | 2020-11-17 | 22.900 | 161,610 | -2,000 | 0.00% | 3,700,869 |
| 2020-11-17 | 2020-11-13 | 23.450 | 163,610 | -24,000 | 0.00% | 3,836,654 |
| 2020-11-16 | 2020-11-12 | 22.850 | 187,610 | -3,000 | 0.00% | 4,286,888 |
| 2020-11-13 | 2020-11-11 | 22.450 | 190,610 | +32,000 | 0.00% | 4,279,194 |
| 2020-11-12 | 2020-11-10 | 24.200 | 158,610 | +38,500 | 0.00% | 3,838,362 |
| 2020-11-11 | 2020-11-09 | 24.700 | 120,110 | -20,000 | 0.00% | 2,966,717 |
| 2020-11-10 | 2020-11-06 | 24.100 | 140,110 | -500 | 0.00% | 3,376,651 |
| 2020-11-09 | 2020-11-05 | 23.950 | 140,610 | -25,000 | 0.00% | 3,367,610 |
| 2020-11-06 | 2020-11-04 | 22.300 | 165,610 | +49,500 | 0.00% | 3,693,103 |
| 2020-11-05 | 2020-11-03 | 23.850 | 116,110 | -20,500 | 0.00% | 2,769,224 |
| 2020-11-03 | 2020-10-30 | 22.750 | 136,610 | +20,000 | 0.00% | 3,107,878 |
| 2020-11-02 | 2020-10-29 | 22.000 | 116,610 | -20,000 | 0.00% | 2,565,420 |
| 2020-10-30 | 2020-10-28 | 21.550 | 136,610 | +16,000 | 0.00% | 2,943,946 |
| 2020-10-29 | 2020-10-27 | 20.800 | 120,610 | -2,800 | 0.00% | 2,508,688 |
| 2020-10-28 | 2020-10-23 | 20.400 | 123,410 | -30,000 | 0.00% | 2,517,564 |
| 2020-10-27 | 2020-10-22 | 20.600 | 153,410 | -3,000 | 0.00% | 3,160,246 |
| 2020-10-23 | 2020-10-21 | 20.050 | 156,410 | +3,000 | 0.00% | 3,136,020 |
| 2020-10-22 | 2020-10-20 | 20.550 | 153,410 | +20,000 | 0.00% | 3,152,576 |
| 2020-10-21 | 2020-10-19 | 20.600 | 133,410 | -10,000 | 0.00% | 2,748,246 |
| 2020-10-19 | 2020-10-15 | 19.800 | 143,410 | -1,000 | 0.00% | 2,839,518 |
| 2020-10-16 | 2020-10-14 | 19.960 | 144,410 | +16,000 | 0.00% | 2,882,424 |
| 2020-10-15 | 2020-10-12 | 20.600 | 128,410 | -6,000 | 0.00% | 2,645,246 |
| 2020-10-14 | 2020-10-09 | 18.480 | 134,410 | +5,000 | 0.00% | 2,483,897 |
| 2020-10-07 | 2020-10-05 | 17.280 | 129,410 | -5,500 | 0.00% | 2,236,205 |
| 2020-10-06 | 2020-09-30 | 18.120 | 134,910 | +500 | 0.00% | 2,444,569 |
| 2020-09-24 | 2020-09-22 | 20.450 | 134,410 | -15,000 | 0.00% | 2,748,684 |
| 2020-09-23 | 2020-09-21 | 20.400 | 149,410 | +31,000 | 0.00% | 3,047,964 |
| 2020-09-22 | 2020-09-18 | 20.600 | 118,410 | -2,000 | 0.00% | 2,439,246 |
| 2020-09-21 | 2020-09-17 | 19.940 | 120,410 | -500 | 0.00% | 2,400,975 |
| 2020-09-16 | 2020-09-14 | 19.160 | 120,910 | -5,000 | 0.00% | 2,316,636 |
| 2020-09-15 | 2020-09-11 | 19.480 | 125,910 | -4,500 | 0.00% | 2,452,727 |
| 2020-09-14 | 2020-09-10 | 18.240 | 130,410 | +4,000 | 0.00% | 2,378,678 |
| 2020-09-11 | 2020-09-09 | 18.420 | 126,410 | +11,500 | 0.00% | 2,328,472 |
| 2020-09-10 | 2020-09-08 | 18.800 | 114,910 | -13,000 | 0.00% | 2,160,308 |
| 2020-09-09 | 2020-09-07 | 18.240 | 127,910 | -3,000 | 0.00% | 2,333,078 |
| 2020-09-08 | 2020-09-04 | 23.650 | 130,910 | +6,000 | 0.00% | 3,096,022 |
| 2020-09-07 | 2020-09-03 | 24.600 | 124,910 | +8,000 | 0.00% | 3,072,786 |
| 2020-09-04 | 2020-09-02 | 24.950 | 116,910 | +3,000 | 0.00% | 2,916,904 |
| 2020-09-03 | 2020-09-01 | 25.000 | 113,910 | -3,000 | 0.00% | 2,847,750 |
| 2020-09-01 | 2020-08-28 | 25.750 | 116,910 | +3,000 | 0.00% | 3,010,432 |
| 2020-08-31 | 2020-08-27 | 25.700 | 113,910 | +2,000 | 0.00% | 2,927,487 |
| 2020-08-28 | 2020-08-26 | 24.950 | 111,910 | +5,000 | 0.00% | 2,792,154 |
| 2020-08-27 | 2020-08-25 | 25.950 | 106,910 | -3,000 | 0.00% | 2,774,314 |
| 2020-08-26 | 2020-08-24 | 25.700 | 109,910 | +3,000 | 0.00% | 2,824,687 |
| 2020-08-25 | 2020-08-21 | 25.950 | 106,910 | +500 | 0.00% | 2,774,314 |
| 2020-08-24 | 2020-08-20 | 26.900 | 106,410 | -3,500 | 0.00% | 2,862,429 |
| 2020-08-21 | 2020-08-19 | 26.050 | 109,910 | +6,000 | 0.00% | 2,863,156 |
| 2020-08-17 | 2020-08-13 | 27.450 | 103,910 | -2,000 | 0.00% | 2,852,330 |
| 2020-08-14 | 2020-08-12 | 26.850 | 105,910 | +3,000 | 0.00% | 2,843,684 |
| 2020-08-12 | 2020-08-10 | 27.800 | 102,910 | +6,000 | 0.00% | 2,860,898 |
| 2020-08-11 | 2020-08-07 | 29.900 | 96,910 | +37,500 | 0.00% | 2,897,609 |
| 2020-08-10 | 2020-08-06 | 32.750 | 59,410 | +6,000 | 0.00% | 1,945,678 |
| 2020-08-07 | 2020-08-05 | 32.000 | 53,410 | -34,500 | 0.00% | 1,709,120 |
| 2020-08-06 | 2020-08-04 | 30.500 | 87,910 | +22,000 | 0.00% | 2,681,255 |
| 2020-08-05 | 2020-08-03 | 31.300 | 65,910 | +13,000 | 0.00% | 2,062,983 |
| 2020-08-04 | 2020-07-31 | 29.850 | 52,910 | +2,000 | 0.00% | 1,579,364 |
| 2020-08-03 | 2020-07-30 | 28.200 | 50,910 | -1,000 | 0.00% | 1,435,662 |
| 2020-07-31 | 2020-07-29 | 28.600 | 51,910 | -8,500 | 0.00% | 1,484,626 |
| 2020-07-30 | 2020-07-28 | 26.300 | 60,410 | -1,000 | 0.00% | 1,588,783 |
| 2020-07-28 | 2020-07-24 | 25.650 | 61,410 | +10,000 | 0.00% | 1,575,166 |
| 2020-07-27 | 2020-07-23 | 27.700 | 51,410 | -3,000 | 0.00% | 1,424,057 |
| 2020-07-24 | 2020-07-22 | 27.000 | 54,410 | +1,000 | 0.00% | 1,469,070 |
| 2020-07-23 | 2020-07-21 | 29.350 | 53,410 | +7,000 | 0.00% | 1,567,584 |
| 2020-07-21 | 2020-07-17 | 29.000 | 46,410 | -8,000 | 0.00% | 1,345,890 |
| 2020-07-20 | 2020-07-16 | 28.750 | 54,410 | +21,000 | 0.00% | 1,564,288 |
| 2020-07-16 | 2020-07-14 | 41.800 | 33,410 | +5,000 | 0.00% | 1,396,538 |
| 2020-07-14 | 2020-07-10 | 41.250 | 28,410 | -8,000 | 0.00% | 1,171,912 |
| 2020-07-13 | 2020-07-09 | 39.950 | 36,410 | -3,000 | 0.00% | 1,454,580 |
| 2020-07-10 | 2020-07-08 | 39.900 | 39,410 | +1,000 | 0.00% | 1,572,459 |
| 2020-07-09 | 2020-07-07 | 36.550 | 38,410 | -2,700 | 0.00% | 1,403,886 |
| 2020-07-08 | 2020-07-06 | 40.100 | 41,110 | -2,200 | 0.00% | 1,648,511 |
| 2020-07-07 | 2020-07-03 | 33.250 | 43,310 | -1,000 | 0.00% | 1,440,058 |
| 2020-07-06 | 2020-07-02 | 31.600 | 44,310 | -1,000 | 0.00% | 1,400,196 |
| 2020-07-03 | 2020-06-30 | 27.000 | 45,310 | +1,000 | 0.00% | 1,223,370 |
| 2020-07-02 | 2020-06-29 | 26.600 | 44,310 | +1,500 | 0.00% | 1,178,646 |
| 2020-06-30 | 2020-06-26 | 28.600 | 42,810 | -6,100 | 0.00% | 1,224,366 |
| 2020-06-29 | 2020-06-24 | 27.450 | 48,910 | -7,200 | 0.00% | 1,342,580 |
| 2020-06-26 | 2020-06-23 | 26.450 | 56,110 | -9,000 | 0.00% | 1,484,110 |
| 2020-06-24 | 2020-06-22 | 24.200 | 65,110 | +3,000 | 0.00% | 1,575,662 |
| 2020-06-23 | 2020-06-19 | 22.900 | 62,110 | +14,000 | 0.00% | 1,422,319 |
| 2020-06-22 | 2020-06-18 | 23.200 | 48,110 | +2,700 | 0.00% | 1,116,152 |
| 2020-06-19 | 2020-06-17 | 21.700 | 45,410 | +10,000 | 0.00% | 985,397 |
| 2020-06-18 | 2020-06-16 | 21.350 | 35,410 | -4,000 | 0.00% | 756,004 |
| 2020-06-16 | 2020-06-12 | 19.380 | 39,410 | -10,000 | 0.00% | 763,766 |
| 2020-06-15 | 2020-06-11 | 18.760 | 49,410 | +10,000 | 0.00% | 926,932 |
| 2020-06-12 | 2020-06-10 | 18.840 | 39,410 | +1,000 | 0.00% | 742,484 |
| 2020-06-10 | 2020-06-08 | 19.860 | 38,410 | +4,000 | 0.00% | 762,823 |
| 2020-06-09 | 2020-06-05 | 19.700 | 34,410 | -3,500 | 0.00% | 677,877 |
| 2020-06-08 | 2020-06-04 | 18.680 | 37,910 | -10,200 | 0.00% | 708,159 |
| 2020-06-05 | 2020-06-03 | 18.740 | 48,110 | +1,700 | 0.00% | 901,581 |
| 2020-06-04 | 2020-06-02 | 18.700 | 46,410 | -3,000 | 0.00% | 867,867 |
| 2020-06-03 | 2020-06-01 | 18.180 | 49,410 | -13,000 | 0.00% | 898,274 |
| 2020-06-02 | 2020-05-29 | 16.840 | 62,410 | +11,000 | 0.00% | 1,050,984 |
| 2020-06-01 | 2020-05-28 | 16.640 | 51,410 | -8,000 | 0.00% | 855,462 |
| 2020-05-27 | 2020-05-25 | 17.580 | 59,410 | +10,000 | 0.00% | 1,044,428 |
| 2020-05-26 | 2020-05-22 | 16.920 | 49,410 | +10,500 | 0.00% | 836,017 |
| 2020-05-25 | 2020-05-21 | 17.500 | 38,910 | +3,000 | 0.00% | 680,925 |
| 2020-05-22 | 2020-05-20 | 18.820 | 35,910 | +1,000 | 0.00% | 675,826 |
| 2020-05-21 | 2020-05-19 | 19.300 | 34,910 | +500 | 0.00% | 673,763 |
| 2020-05-18 | 2020-05-14 | 18.840 | 34,410 | -12,400 | 0.00% | 648,284 |
| 2020-05-15 | 2020-05-13 | 17.180 | 46,810 | +7,000 | 0.00% | 804,196 |
| 2020-05-11 | 2020-05-07 | 16.940 | 39,810 | -1,000 | 0.00% | 674,381 |
| 2020-05-08 | 2020-05-06 | 16.900 | 40,810 | -21,800 | 0.00% | 689,689 |
| 2020-05-07 | 2020-05-05 | 15.260 | 62,610 | +200 | 0.00% | 955,429 |
| 2020-05-06 | 2020-05-04 | 15.200 | 62,410 | -1,000 | 0.00% | 948,632 |
| 2020-05-04 | 2020-04-28 | 14.980 | 63,410 | -10,000 | 0.00% | 949,882 |
| 2020-04-24 | 2020-04-22 | 15.000 | 73,410 | +2,000 | 0.00% | 1,101,150 |
| 2020-04-23 | 2020-04-21 | 14.820 | 71,410 | +15,000 | 0.00% | 1,058,296 |
| 2020-04-22 | 2020-04-20 | 15.580 | 56,410 | -10,000 | 0.00% | 878,868 |
| 2020-04-21 | 2020-04-17 | 15.040 | 66,410 | +10,000 | 0.00% | 998,806 |
| 2020-04-14 | 2020-04-08 | 13.960 | 56,410 | -10,000 | 0.00% | 787,484 |
| 2020-04-09 | 2020-04-07 | 13.280 | 66,410 | -5,000 | 0.00% | 881,925 |
| 2020-04-08 | 2020-04-06 | 12.780 | 71,410 | -5,000 | 0.00% | 912,620 |
| 2020-03-31 | 2020-03-27 | 12.140 | 76,410 | +2,000 | 0.00% | 927,617 |
| 2020-03-30 | 2020-03-26 | 12.500 | 74,410 | -10,000 | 0.00% | 930,125 |
| 2020-03-27 | 2020-03-25 | 12.660 | 84,410 | +1,000 | 0.00% | 1,068,631 |
| 2020-03-24 | 2020-03-20 | 12.160 | 83,410 | +4,000 | 0.00% | 1,014,266 |
| 2020-03-20 | 2020-03-18 | 11.660 | 79,410 | -10,000 | 0.00% | 925,921 |
| 2020-03-18 | 2020-03-16 | 12.000 | 89,410 | +10,000 | 0.00% | 1,072,920 |
| 2020-03-16 | 2020-03-12 | 13.160 | 79,410 | +4,000 | 0.00% | 1,045,036 |
| 2020-03-13 | 2020-03-11 | 13.820 | 75,410 | +1,000 | 0.00% | 1,042,166 |
| 2020-03-12 | 2020-03-10 | 14.320 | 74,410 | -1,000 | 0.00% | 1,065,551 |
| 2020-03-11 | 2020-03-09 | 13.960 | 75,410 | +2,000 | 0.00% | 1,052,724 |
| 2020-03-09 | 2020-03-05 | 14.980 | 73,410 | +10,000 | 0.00% | 1,099,682 |
| 2020-03-03 | 2020-02-28 | 15.100 | 63,410 | +24,000 | 0.00% | 957,491 |
| 2020-03-02 | 2020-02-27 | 16.040 | 39,410 | +2,000 | 0.00% | 632,136 |
| 2020-02-28 | 2020-02-26 | 16.020 | 37,410 | -8,000 | 0.00% | 599,308 |
| 2020-02-27 | 2020-02-25 | 16.620 | 45,410 | -14,000 | 0.00% | 754,714 |
| 2020-02-24 | 2020-02-20 | 15.740 | 59,410 | -10,200 | 0.00% | 935,113 |
| 2020-02-21 | 2020-02-19 | 15.720 | 69,610 | -31,000 | 0.00% | 1,094,269 |
| 2020-02-20 | 2020-02-18 | 15.180 | 100,610 | +26,000 | 0.00% | 1,527,260 |
| 2020-02-19 | 2020-02-17 | 16.140 | 74,610 | -13,000 | 0.00% | 1,204,205 |
| 2020-02-18 | 2020-02-14 | 16.260 | 87,610 | +34,000 | 0.00% | 1,424,539 |
| 2020-02-17 | 2020-02-13 | 17.280 | 53,610 | -41,000 | 0.00% | 926,381 |
| 2020-02-14 | 2020-02-12 | 16.220 | 94,610 | +17,000 | 0.00% | 1,534,574 |
| 2020-02-13 | 2020-02-11 | 16.460 | 77,610 | +9,000 | 0.00% | 1,277,461 |
| 2020-02-12 | 2020-02-10 | 16.760 | 68,610 | -5,000 | 0.00% | 1,149,904 |
| 2020-02-11 | 2020-02-07 | 17.360 | 73,610 | -10,000 | 0.00% | 1,277,870 |
| 2020-02-10 | 2020-02-06 | 17.180 | 83,610 | -10,000 | 0.00% | 1,436,420 |
| 2020-02-07 | 2020-02-05 | 16.800 | 93,610 | -2,000 | 0.00% | 1,572,648 |
| 2020-01-30 | 2020-01-24 | 16.140 | 95,610 | +7,000 | 0.00% | 1,543,145 |
| 2020-01-29 | 2020-01-22 | 16.100 | 88,610 | +5,000 | 0.00% | 1,426,621 |
| 2020-01-23 | 2020-01-21 | 15.000 | 83,610 | -1,000 | 0.00% | 1,254,150 |
| 2020-01-20 | 2020-01-16 | 15.280 | 84,610 | -100 | 0.00% | 1,292,841 |
| 2020-01-17 | 2020-01-15 | 14.400 | 84,710 | -1,000 | 0.00% | 1,219,824 |
| 2020-01-16 | 2020-01-14 | 13.640 | 85,710 | -10,000 | 0.00% | 1,169,084 |
| 2020-01-10 | 2020-01-08 | 12.720 | 95,710 | +10,000 | 0.00% | 1,217,431 |
| 2020-01-09 | 2020-01-07 | 12.600 | 85,710 | -10,000 | 0.00% | 1,079,946 |
| 2020-01-08 | 2020-01-06 | 13.040 | 95,710 | +10,000 | 0.00% | 1,248,058 |
| 2020-01-07 | 2020-01-03 | 12.640 | 85,710 | -10,000 | 0.00% | 1,083,374 |
| 2020-01-06 | 2020-01-02 | 12.700 | 95,710 | +7,000 | 0.00% | 1,215,517 |
| 2020-01-02 | 2019-12-27 | 11.820 | 88,710 | +1,000 | 0.00% | 1,048,552 |
| 2019-12-13 | 2019-12-11 | 11.140 | 87,710 | -15,000 | 0.00% | 977,089 |
| 2019-12-12 | 2019-12-10 | 11.140 | 102,710 | +10,000 | 0.00% | 1,144,189 |
| 2019-12-03 | 2019-11-29 | 9.980 | 92,710 | -1,000 | 0.00% | 925,246 |
| 2019-11-28 | 2019-11-26 | 10.060 | 93,710 | -300 | 0.00% | 942,723 |
| 2019-11-27 | 2019-11-25 | 10.140 | 94,010 | +300 | 0.00% | 953,261 |
| 2019-11-22 | 2019-11-20 | 10.140 | 93,710 | +2,000 | 0.00% | 950,219 |
| 2019-11-06 | 2019-11-04 | 10.360 | 91,710 | -2,000 | 0.00% | 950,116 |
| 2019-11-04 | 2019-10-31 | 9.990 | 93,710 | -600 | 0.00% | 936,163 |
| 2019-11-01 | 2019-10-30 | 9.420 | 94,310 | +600 | 0.00% | 888,400 |
| 2019-09-20 | 2019-09-18 | 10.620 | 93,710 | -5,000 | 0.00% | 995,200 |
| 2019-09-19 | 2019-09-17 | 10.300 | 98,710 | +5,000 | 0.00% | 1,016,713 |
| 2019-09-18 | 2019-09-16 | 10.560 | 93,710 | -2,100 | 0.00% | 989,578 |
| 2019-09-17 | 2019-09-13 | 10.140 | 95,810 | +100 | 0.00% | 971,513 |
| 2019-08-13 | 2019-08-09 | 8.910 | 95,710 | -5,000 | 0.00% | 852,776 |
| 2019-08-07 | 2019-08-05 | 8.650 | 100,710 | -10,100 | 0.00% | 871,142 |
| 2019-06-14 | 2019-06-12 | 8.690 | 110,810 | -5,000 | 0.00% | 962,939 |
| 2019-06-12 | 2019-06-10 | 8.960 | 115,810 | -5,000 | 0.00% | 1,037,658 |
| 2019-05-30 | 2019-05-28 | 9.270 | 120,810 | -10,000 | 0.00% | 1,119,909 |
| 2019-05-29 | 2019-05-27 | 9.270 | 130,810 | +10,000 | 0.00% | 1,212,609 |
| 2019-05-24 | 2019-05-22 | 9.070 | 120,810 | -2,000 | 0.00% | 1,095,747 |
| 2019-05-22 | 2019-05-20 | 8.670 | 122,810 | +2,000 | 0.00% | 1,064,763 |
| 2019-05-07 | 2019-05-03 | 9.120 | 120,810 | -5,000 | 0.00% | 1,101,787 |
| 2019-05-06 | 2019-05-02 | 8.510 | 125,810 | -4,000 | 0.00% | 1,070,643 |
| 2019-04-24 | 2019-04-18 | 8.370 | 129,810 | -5,600 | 0.00% | 1,086,510 |
| 2019-04-23 | 2019-04-17 | 8.150 | 135,410 | -10,000 | 0.00% | 1,103,592 |
| 2019-04-10 | 2019-04-08 | 8.010 | 145,410 | +6,000 | 0.00% | 1,164,734 |
| 2019-04-09 | 2019-04-04 | 8.080 | 139,410 | +10,000 | 0.00% | 1,126,433 |
| 2019-03-25 | 2019-03-21 | 7.850 | 129,410 | -15,000 | 0.00% | 1,015,868 |
| 2019-03-22 | 2019-03-20 | 7.840 | 144,410 | -7,000 | 0.00% | 1,132,174 |
| 2019-03-18 | 2019-03-14 | 8.150 | 151,410 | -7,000 | 0.00% | 1,233,992 |
| 2019-03-13 | 2019-03-11 | 8.500 | 158,410 | -5,000 | 0.00% | 1,346,485 |
| 2019-02-15 | 2019-02-13 | 8.200 | 163,410 | -30,000 | 0.00% | 1,339,962 |
| 2019-02-14 | 2019-02-12 | 8.200 | 193,410 | +26,000 | 0.00% | 1,585,962 |
| 2019-02-12 | 2019-02-08 | 7.450 | 167,410 | -6,000 | 0.00% | 1,247,204 |
| 2019-02-11 | 2019-02-04 | 7.360 | 173,410 | +6,000 | 0.00% | 1,276,298 |
| 2019-01-31 | 2019-01-29 | 7.410 | 167,410 | -4,000 | 0.00% | 1,240,508 |
| 2019-01-30 | 2019-01-28 | 7.230 | 171,410 | +4,000 | 0.00% | 1,239,294 |
| 2019-01-28 | 2019-01-24 | 7.370 | 167,410 | -11,000 | 0.00% | 1,233,812 |
| 2019-01-25 | 2019-01-23 | 6.870 | 178,410 | -10,000 | 0.00% | 1,225,677 |
| 2019-01-24 | 2019-01-22 | 6.920 | 188,410 | +21,000 | 0.00% | 1,303,797 |
| 2019-01-23 | 2019-01-21 | 7.110 | 167,410 | -4,000 | 0.00% | 1,190,285 |
| 2019-01-22 | 2019-01-18 | 6.790 | 171,410 | -17,000 | 0.00% | 1,163,874 |
| 2019-01-16 | 2019-01-14 | 6.370 | 188,410 | +5,000 | 0.00% | 1,200,172 |
| 2019-01-11 | 2019-01-09 | 6.530 | 183,410 | -4,000 | 0.00% | 1,197,667 |
| 2019-01-10 | 2019-01-08 | 6.320 | 187,410 | -2,000 | 0.00% | 1,184,431 |
| 2019-01-09 | 2019-01-07 | 6.330 | 189,410 | +14,000 | 0.00% | 1,198,965 |
| 2019-01-08 | 2019-01-04 | 6.310 | 175,410 | +1,000 | 0.00% | 1,106,837 |
| 2019-01-03 | 2018-12-31 | 6.850 | 174,410 | -10,000 | 0.00% | 1,194,708 |
| 2018-12-27 | 2018-12-20 | 7.120 | 184,410 | +10,000 | 0.00% | 1,312,999 |
| 2018-12-18 | 2018-12-14 | 7.450 | 174,410 | -5,000 | 0.00% | 1,299,354 |
| 2018-12-13 | 2018-12-11 | 7.440 | 179,410 | +5,000 | 0.00% | 1,334,810 |
| 2018-12-06 | 2018-12-04 | 7.620 | 174,410 | -5,000 | 0.00% | 1,329,004 |
| 2018-12-05 | 2018-12-03 | 7.420 | 179,410 | -5,000 | 0.00% | 1,331,222 |
| 2018-11-29 | 2018-11-27 | 7.200 | 184,410 | -9,000 | 0.00% | 1,327,752 |
| 2018-11-28 | 2018-11-26 | 6.990 | 193,410 | +5,000 | 0.00% | 1,351,936 |
| 2018-11-27 | 2018-11-23 | 6.950 | 188,410 | +5,000 | 0.00% | 1,309,450 |
| 2018-11-26 | 2018-11-22 | 7.050 | 183,410 | +1,000 | 0.00% | 1,293,040 |
| 2018-11-23 | 2018-11-21 | 7.040 | 182,410 | -10,000 | 0.00% | 1,284,166 |
| 2018-11-22 | 2018-11-20 | 6.650 | 192,410 | +9,000 | 0.00% | 1,279,526 |
| 2018-11-20 | 2018-11-16 | 6.860 | 183,410 | -14,000 | 0.00% | 1,258,193 |
| 2018-11-19 | 2018-11-15 | 6.700 | 197,410 | -8,000 | 0.00% | 1,322,647 |
| 2018-11-16 | 2018-11-14 | 6.340 | 205,410 | +4,000 | 0.00% | 1,302,299 |
| 2018-11-15 | 2018-11-13 | 6.410 | 201,410 | -5,000 | 0.00% | 1,291,038 |
| 2018-11-14 | 2018-11-12 | 6.500 | 206,410 | -4,000 | 0.00% | 1,341,665 |
| 2018-11-13 | 2018-11-09 | 6.350 | 210,410 | +8,000 | 0.00% | 1,336,104 |
| 2018-11-12 | 2018-11-08 | 6.560 | 202,410 | +19,000 | 0.00% | 1,327,810 |
| 2018-11-08 | 2018-11-06 | 6.940 | 183,410 | +6,000 | 0.00% | 1,272,865 |
| 2018-11-06 | 2018-11-02 | 7.270 | 177,410 | -8,000 | 0.00% | 1,289,771 |
| 2018-11-02 | 2018-10-31 | 6.470 | 185,410 | -15,000 | 0.00% | 1,199,603 |
| 2018-10-30 | 2018-10-26 | 5.990 | 200,410 | +4,000 | 0.00% | 1,200,456 |
| 2018-10-25 | 2018-10-23 | 6.450 | 196,410 | +6,000 | 0.00% | 1,266,844 |
| 2018-10-22 | 2018-10-18 | 6.760 | 190,410 | +3,000 | 0.00% | 1,287,172 |
| 2018-10-19 | 2018-10-16 | 6.810 | 187,410 | +4,000 | 0.00% | 1,276,262 |
| 2018-10-18 | 2018-10-15 | 6.900 | 183,410 | +4,000 | 0.00% | 1,265,529 |
| 2018-10-16 | 2018-10-12 | 7.180 | 179,410 | -8,000 | 0.00% | 1,288,164 |
| 2018-10-15 | 2018-10-11 | 6.920 | 187,410 | +4,000 | 0.00% | 1,296,877 |
| 2018-10-12 | 2018-10-10 | 7.490 | 183,410 | -6,000 | 0.00% | 1,373,741 |
| 2018-10-11 | 2018-10-09 | 7.790 | 189,410 | -5,000 | 0.00% | 1,475,504 |
| 2018-10-09 | 2018-10-05 | 7.930 | 194,410 | +5,000 | 0.00% | 1,541,671 |
| 2018-10-05 | 2018-10-03 | 8.390 | 189,410 | +5,000 | 0.00% | 1,589,150 |
| 2018-10-03 | 2018-09-28 | 8.440 | 184,410 | -5,000 | 0.00% | 1,556,420 |
| 2018-10-02 | 2018-09-27 | 8.360 | 189,410 | +5,000 | 0.00% | 1,583,468 |
| 2018-09-14 | 2018-09-12 | 8.350 | 184,410 | -5,000 | 0.00% | 1,539,824 |
| 2018-09-07 | 2018-09-05 | 8.910 | 189,410 | -5,000 | 0.00% | 1,687,643 |
| 2018-09-04 | 2018-08-31 | 9.260 | 194,410 | -3,000 | 0.00% | 1,800,237 |
| 2018-08-30 | 2018-08-28 | 9.240 | 197,410 | +5,000 | 0.00% | 1,824,068 |
| 2018-08-24 | 2018-08-22 | 8.980 | 192,410 | +2,000 | 0.00% | 1,727,842 |
| 2018-08-23 | 2018-08-21 | 8.850 | 190,410 | -5,000 | 0.00% | 1,685,128 |
| 2018-08-22 | 2018-08-20 | 8.710 | 195,410 | -5,000 | 0.00% | 1,702,021 |
| 2018-08-21 | 2018-08-17 | 8.510 | 200,410 | +5,000 | 0.00% | 1,705,489 |
| 2018-08-20 | 2018-08-16 | 8.520 | 195,410 | +8,000 | 0.00% | 1,664,893 |
| 2018-08-15 | 2018-08-13 | 9.190 | 187,410 | +3,000 | 0.00% | 1,722,298 |
| 2018-08-13 | 2018-08-09 | 9.450 | 184,410 | -5,000 | 0.00% | 1,742,674 |
| 2018-08-07 | 2018-08-03 | 9.020 | 189,410 | -2,000 | 0.00% | 1,708,478 |
| 2018-07-30 | 2018-07-26 | 9.730 | 191,410 | +5,000 | 0.00% | 1,862,419 |
| 2018-07-27 | 2018-07-25 | 9.940 | 186,410 | -10,000 | 0.00% | 1,852,915 |
| 2018-07-25 | 2018-07-23 | 9.510 | 196,410 | +1,000 | 0.00% | 1,867,859 |
| 2018-07-24 | 2018-07-20 | 9.580 | 195,410 | +10,000 | 0.00% | 1,872,028 |
| 2018-07-20 | 2018-07-18 | 9.510 | 185,410 | -5,000 | 0.00% | 1,763,249 |
| 2018-07-17 | 2018-07-13 | 9.800 | 190,410 | +5,000 | 0.00% | 1,866,018 |
| 2018-07-16 | 2018-07-12 | 9.660 | 185,410 | -8,000 | 0.00% | 1,791,061 |
| 2018-07-09 | 2018-07-05 | 9.380 | 193,410 | -8,000 | 0.00% | 1,814,186 |
| 2018-07-06 | 2018-07-04 | 9.700 | 201,410 | +5,000 | 0.00% | 1,953,677 |
| 2018-07-04 | 2018-06-29 | 10.200 | 196,410 | +19,000 | 0.00% | 2,003,382 |
| 2018-07-03 | 2018-06-28 | 9.900 | 177,410 | +2,000 | 0.00% | 1,756,359 |
| 2018-06-29 | 2018-06-27 | 10.240 | 175,410 | +10,000 | 0.00% | 1,796,198 |
| 2018-06-28 | 2018-06-26 | 11.280 | 165,410 | +13,000 | 0.00% | 1,865,825 |
| 2018-06-27 | 2018-06-25 | 10.980 | 152,410 | +3,000 | 0.00% | 1,673,462 |
| 2018-06-19 | 2018-06-14 | 11.480 | 149,410 | +2,000 | 0.00% | 1,715,227 |
| 2018-06-15 | 2018-06-13 | 11.280 | 147,410 | -20,000 | 0.00% | 1,662,785 |
| 2018-06-14 | 2018-06-12 | 10.780 | 167,410 | -10,000 | 0.00% | 1,804,680 |
| 2018-06-13 | 2018-06-11 | 10.580 | 177,410 | -1,000 | 0.00% | 1,876,998 |
| 2018-06-08 | 2018-06-06 | 10.680 | 178,410 | -11,000 | 0.00% | 1,905,419 |
| 2018-06-07 | 2018-06-05 | 10.560 | 189,410 | -2,000 | 0.00% | 2,000,170 |
| 2018-06-06 | 2018-06-04 | 10.540 | 191,410 | -13,000 | 0.00% | 2,017,461 |
| 2018-06-04 | 2018-05-31 | 10.260 | 204,410 | +15,000 | 0.00% | 2,097,247 |
| 2018-05-31 | 2018-05-29 | 10.160 | 189,410 | -2,000 | 0.00% | 1,924,406 |
| 2018-05-30 | 2018-05-28 | 10.120 | 191,410 | +4,000 | 0.00% | 1,937,069 |
| 2018-05-29 | 2018-05-25 | 10.160 | 187,410 | +9,000 | 0.00% | 1,904,086 |
| 2018-05-28 | 2018-05-24 | 10.360 | 178,410 | +3,000 | 0.00% | 1,848,328 |
| 2018-05-21 | 2018-05-17 | 10.480 | 175,410 | -3,000 | 0.00% | 1,838,297 |
| 2018-05-18 | 2018-05-16 | 10.600 | 178,410 | -2,000 | 0.00% | 1,891,146 |
| 2018-05-15 | 2018-05-11 | 10.560 | 180,410 | -3,000 | 0.00% | 1,905,130 |
| 2018-05-14 | 2018-05-10 | 10.780 | 183,410 | -6,000 | 0.00% | 1,977,160 |
| 2018-05-11 | 2018-05-09 | 10.180 | 189,410 | -5,500 | 0.00% | 1,928,194 |
| 2018-05-08 | 2018-05-04 | 10.320 | 194,910 | -6,000 | 0.00% | 2,011,471 |
| 2018-05-07 | 2018-05-03 | 10.200 | 200,910 | +9,000 | 0.00% | 2,049,282 |
| 2018-05-03 | 2018-04-30 | 10.120 | 191,910 | +5,000 | 0.00% | 1,942,129 |
| 2018-04-30 | 2018-04-26 | 9.880 | 186,910 | -2,000 | 0.00% | 1,846,671 |
| 2018-04-27 | 2018-04-25 | 9.970 | 188,910 | +7,000 | 0.00% | 1,883,433 |
| 2018-04-26 | 2018-04-24 | 10.320 | 181,910 | -5,000 | 0.00% | 1,877,311 |
| 2018-04-24 | 2018-04-20 | 10.640 | 186,910 | +7,000 | 0.00% | 1,988,722 |
| 2018-04-23 | 2018-04-19 | 10.720 | 179,910 | +8,000 | 0.00% | 1,928,635 |
| 2018-04-20 | 2018-04-18 | 10.420 | 171,910 | -5,000 | 0.00% | 1,791,302 |
| 2018-04-13 | 2018-04-11 | 10.120 | 176,910 | -4,000 | 0.00% | 1,790,329 |
| 2018-04-11 | 2018-04-09 | 10.140 | 180,910 | -6,000 | 0.00% | 1,834,427 |
| 2018-03-01 | 2018-02-27 | 10.440 | 186,910 | -10,000 | 0.00% | 1,951,340 |
| 2018-02-28 | 2018-02-26 | 10.660 | 196,910 | -5,000 | 0.00% | 2,099,061 |
| 2018-02-20 | 2018-02-13 | 9.000 | 201,910 | -5,000 | 0.00% | 1,817,190 |
| 2018-02-14 | 2018-02-12 | 8.860 | 206,910 | +1,000 | 0.00% | 1,833,223 |
| 2018-02-09 | 2018-02-07 | 9.930 | 205,910 | +5,000 | 0.00% | 2,044,686 |
| 2018-02-08 | 2018-02-06 | 10.140 | 200,910 | +10,000 | 0.00% | 2,037,227 |
| 2018-02-06 | 2018-02-02 | 11.040 | 190,910 | -5,000 | 0.00% | 2,107,646 |
| 2018-02-05 | 2018-02-01 | 10.980 | 195,910 | +4,000 | 0.00% | 2,151,092 |
| 2018-02-02 | 2018-01-31 | 11.340 | 191,910 | +45,000 | 0.00% | 2,176,259 |
| 2018-01-31 | 2018-01-29 | 11.240 | 146,910 | +5,000 | 0.00% | 1,651,268 |
| 2018-01-29 | 2018-01-25 | 11.760 | 141,910 | -15,000 | 0.00% | 1,668,862 |
| 2018-01-26 | 2018-01-24 | 11.860 | 156,910 | +20,000 | 0.00% | 1,860,953 |
| 2018-01-25 | 2018-01-23 | 11.420 | 136,910 | +5,000 | 0.00% | 1,563,512 |
| 2018-01-23 | 2018-01-19 | 11.480 | 131,910 | -5,000 | 0.00% | 1,514,327 |
| 2018-01-19 | 2018-01-17 | 11.420 | 136,910 | -3,000 | 0.00% | 1,563,512 |
| 2018-01-17 | 2018-01-15 | 11.760 | 139,910 | +17,000 | 0.00% | 1,645,342 |
| 2018-01-15 | 2018-01-11 | 12.540 | 122,910 | -5,000 | 0.00% | 1,541,291 |
| 2018-01-10 | 2018-01-08 | 12.360 | 127,910 | +4,000 | 0.00% | 1,580,968 |
| 2018-01-09 | 2018-01-05 | 12.460 | 123,910 | +9,500 | 0.00% | 1,543,919 |
| 2018-01-08 | 2018-01-04 | 12.760 | 114,410 | +12,000 | 0.00% | 1,459,872 |
| 2018-01-04 | 2018-01-02 | 12.620 | 102,410 | -15,000 | 0.00% | 1,292,414 |
| 2018-01-03 | 2017-12-29 | 13.520 | 117,410 | +14,800 | 0.00% | 1,587,383 |
| 2018-01-02 | 2017-12-28 | 13.180 | 102,610 | -9,000 | 0.00% | 1,352,400 |
| 2017-12-29 | 2017-12-27 | 12.340 | 111,610 | -1,000 | 0.00% | 1,377,267 |
| 2017-12-22 | 2017-12-20 | 11.660 | 112,610 | -10,000 | 0.00% | 1,313,033 |
| 2017-12-21 | 2017-12-19 | 11.520 | 122,610 | -10,500 | 0.00% | 1,412,467 |
| 2017-12-13 | 2017-12-11 | 10.820 | 133,110 | -600 | 0.00% | 1,440,250 |
| 2017-12-12 | 2017-12-08 | 10.720 | 133,710 | -20,000 | 0.00% | 1,433,371 |
| 2017-12-08 | 2017-12-06 | 10.300 | 153,710 | +20,000 | 0.00% | 1,583,213 |
| 2017-12-07 | 2017-12-05 | 10.520 | 133,710 | +8,500 | 0.00% | 1,406,629 |
| 2017-12-06 | 2017-12-04 | 11.200 | 125,210 | +2,000 | 0.00% | 1,402,352 |
| 2017-12-05 | 2017-12-01 | 11.320 | 123,210 | -10,000 | 0.00% | 1,394,737 |
| 2017-12-04 | 2017-11-30 | 10.900 | 133,210 | +13,000 | 0.00% | 1,451,989 |
| 2017-12-01 | 2017-11-29 | 10.840 | 120,210 | -100 | 0.00% | 1,303,076 |
| 2017-11-30 | 2017-11-28 | 11.200 | 120,310 | -6,500 | 0.00% | 1,347,472 |
| 2017-11-29 | 2017-11-27 | 11.420 | 126,810 | +4,000 | 0.00% | 1,448,170 |
| 2017-11-27 | 2017-11-23 | 12.040 | 122,810 | +4,600 | 0.00% | 1,478,632 |
| 2017-11-24 | 2017-11-22 | 12.360 | 118,210 | -5,000 | 0.00% | 1,461,076 |
| 2017-11-22 | 2017-11-20 | 11.760 | 123,210 | -2,000 | 0.00% | 1,448,950 |
| 2017-11-21 | 2017-11-17 | 11.080 | 125,210 | +4,000 | 0.00% | 1,387,327 |
| 2017-11-17 | 2017-11-15 | 11.700 | 121,210 | +23,000 | 0.00% | 1,418,157 |
| 2017-11-16 | 2017-11-14 | 13.560 | 98,210 | +12,000 | 0.00% | 1,331,728 |
| 2017-11-15 | 2017-11-13 | 14.360 | 86,210 | -10,000 | 0.00% | 1,237,976 |
| 2017-11-14 | 2017-11-10 | 13.840 | 96,210 | -3,000 | 0.00% | 1,331,546 |
| 2017-11-10 | 2017-11-08 | 13.240 | 99,210 | +14,000 | 0.00% | 1,313,540 |
| 2017-11-08 | 2017-11-06 | 14.140 | 85,210 | -200 | 0.00% | 1,204,869 |
| 2017-11-07 | 2017-11-03 | 13.860 | 85,410 | -6,000 | 0.00% | 1,183,783 |
| 2017-11-06 | 2017-11-02 | 12.660 | 91,410 | -1,000 | 0.00% | 1,157,251 |
| 2017-11-03 | 2017-11-01 | 12.980 | 92,410 | -38,000 | 0.00% | 1,199,482 |
| 2017-11-02 | 2017-10-31 | 11.960 | 130,410 | -17,000 | 0.00% | 1,559,704 |
| 2017-11-01 | 2017-10-30 | 11.580 | 147,410 | -8,000 | 0.00% | 1,707,008 |
| 2017-10-31 | 2017-10-27 | 11.040 | 155,410 | -10,000 | 0.00% | 1,715,726 |
| 2017-10-27 | 2017-10-25 | 10.840 | 165,410 | +10,000 | 0.00% | 1,793,044 |
| 2017-10-26 | 2017-10-24 | 10.700 | 155,410 | +7,000 | 0.00% | 1,662,887 |
| 2017-10-25 | 2017-10-23 | 10.800 | 148,410 | -67,000 | 0.00% | 1,602,828 |
| 2017-10-24 | 2017-10-20 | 10.440 | 215,410 | -10,000 | 0.00% | 2,248,880 |
| 2017-10-20 | 2017-10-18 | 10.120 | 225,410 | -20,000 | 0.00% | 2,281,149 |
| 2017-10-19 | 2017-10-17 | 10.140 | 245,410 | -20,000 | 0.01% | 2,488,457 |
| 2017-10-18 | 2017-10-16 | 9.990 | 265,410 | +10,000 | 0.01% | 2,651,446 |
| 2017-10-17 | 2017-10-13 | 10.060 | 255,410 | -13,000 | 0.01% | 2,569,425 |
| 2017-10-16 | 2017-10-12 | 9.500 | 268,410 | +20,000 | 0.01% | 2,549,895 |
| 2017-10-13 | 2017-10-11 | 9.730 | 248,410 | +20,000 | 0.01% | 2,417,029 |
| 2017-10-12 | 2017-10-10 | 9.930 | 228,410 | -7,000 | 0.00% | 2,268,111 |
| 2017-10-11 | 2017-10-09 | 9.950 | 235,410 | -20,000 | 0.01% | 2,342,330 |
| 2017-10-10 | 2017-10-06 | 9.330 | 255,410 | -30,000 | 0.01% | 2,382,975 |
| 2017-10-09 | 2017-10-04 | 8.830 | 285,410 | +45,000 | 0.01% | 2,520,170 |
| 2017-10-04 | 2017-09-29 | 8.820 | 240,410 | -10,000 | 0.01% | 2,120,416 |
| 2017-09-26 | 2017-09-22 | 8.630 | 250,410 | -10,000 | 0.01% | 2,161,038 |
| 2017-09-25 | 2017-09-21 | 8.760 | 260,410 | +10,000 | 0.01% | 2,281,192 |
| 2017-09-22 | 2017-09-20 | 8.910 | 250,410 | -20,000 | 0.01% | 2,231,153 |
| 2017-09-19 | 2017-09-15 | 8.170 | 270,410 | +20,000 | 0.01% | 2,209,250 |
| 2017-09-18 | 2017-09-14 | 8.220 | 250,410 | -50,000 | 0.01% | 2,058,370 |
| 2017-09-14 | 2017-09-12 | 7.740 | 300,410 | -10,000 | 0.01% | 2,325,173 |
| 2017-09-13 | 2017-09-11 | 7.670 | 310,410 | +2,000 | 0.01% | 2,380,845 |
| 2017-09-12 | 2017-09-08 | 7.680 | 308,410 | +50,000 | 0.01% | 2,368,589 |
| 2017-09-07 | 2017-09-05 | 8.110 | 258,410 | -14,000 | 0.01% | 2,095,705 |
| 2017-09-06 | 2017-09-04 | 7.230 | 272,410 | -10,000 | 0.01% | 1,969,524 |
| 2017-09-05 | 2017-09-01 | 7.290 | 282,410 | -40,000 | 0.01% | 2,058,769 |
| 2017-09-04 | 2017-08-31 | 7.360 | 322,410 | -40,000 | 0.01% | 2,372,938 |
| 2017-09-01 | 2017-08-30 | 7.220 | 362,410 | -14,000 | 0.01% | 2,616,600 |
| 2017-08-30 | 2017-08-28 | 7.030 | 376,410 | +10,000 | 0.01% | 2,646,162 |
| 2017-08-29 | 2017-08-25 | 7.140 | 366,410 | -12,000 | 0.01% | 2,616,167 |
| 2017-08-28 | 2017-08-24 | 7.130 | 378,410 | -10,000 | 0.01% | 2,698,063 |
| 2017-08-25 | 2017-08-22 | 7.140 | 388,410 | -9,000 | 0.01% | 2,773,247 |
| 2017-08-21 | 2017-08-17 | 7.310 | 397,410 | +10,000 | 0.01% | 2,905,067 |
| 2017-08-15 | 2017-08-11 | 7.200 | 387,410 | -9,000 | 0.01% | 2,789,352 |
| 2017-08-14 | 2017-08-10 | 7.430 | 396,410 | +16,000 | 0.01% | 2,945,326 |
| 2017-08-11 | 2017-08-09 | 7.960 | 380,410 | +40,000 | 0.01% | 3,028,064 |
| 2017-08-10 | 2017-08-08 | 8.880 | 340,410 | -10,000 | 0.01% | 3,022,841 |
| 2017-08-09 | 2017-08-07 | 8.570 | 350,410 | -10,000 | 0.01% | 3,003,014 |
| 2017-08-07 | 2017-08-03 | 8.550 | 360,410 | +10,000 | 0.01% | 3,081,506 |
| 2017-08-04 | 2017-08-02 | 8.590 | 350,410 | +10,000 | 0.01% | 3,010,022 |
| 2017-08-02 | 2017-07-31 | 8.600 | 340,410 | -20,000 | 0.01% | 2,927,526 |
| 2017-07-31 | 2017-07-27 | 8.690 | 360,410 | +30,000 | 0.01% | 3,131,963 |
| 2017-07-28 | 2017-07-26 | 8.790 | 330,410 | -25,000 | 0.01% | 2,904,304 |
| 2017-07-27 | 2017-07-25 | 9.040 | 355,410 | +10,000 | 0.01% | 3,212,906 |
| 2017-07-25 | 2017-07-21 | 9.120 | 345,410 | +10,000 | 0.01% | 3,150,139 |
| 2017-07-24 | 2017-07-20 | 9.230 | 335,410 | +15,000 | 0.01% | 3,095,834 |
| 2017-07-21 | 2017-07-19 | 9.310 | 320,410 | -13,000 | 0.01% | 2,983,017 |
| 2017-07-19 | 2017-07-17 | 8.980 | 333,410 | -10,000 | 0.01% | 2,994,022 |
| 2017-07-17 | 2017-07-13 | 9.100 | 343,410 | -1,000 | 0.01% | 3,125,031 |
| 2017-07-14 | 2017-07-12 | 9.040 | 344,410 | -14,000 | 0.01% | 3,113,466 |
| 2017-07-11 | 2017-07-07 | 8.570 | 358,410 | +10,000 | 0.01% | 3,071,574 |
| 2017-07-10 | 2017-07-06 | 8.940 | 348,410 | -15,000 | 0.01% | 3,114,785 |
| 2017-07-07 | 2017-07-05 | 8.800 | 363,410 | -12,000 | 0.01% | 3,198,008 |
| 2017-07-05 | 2017-07-03 | 8.740 | 375,410 | +25,000 | 0.01% | 3,281,083 |
| 2017-07-04 | 2017-06-30 | 9.050 | 350,410 | -30,000 | 0.01% | 3,171,211 |
| 2017-07-03 | 2017-06-29 | 8.410 | 380,410 | +5,000 | 0.01% | 3,199,248 |
| 2017-06-30 | 2017-06-28 | 8.380 | 375,410 | +5,000 | 0.01% | 3,145,936 |
| 2017-06-29 | 2017-06-27 | 8.470 | 370,410 | +10,000 | 0.01% | 3,137,373 |
| 2017-06-28 | 2017-06-26 | 8.400 | 360,410 | -20,000 | 0.01% | 3,027,444 |
| 2017-06-27 | 2017-06-23 | 8.390 | 380,410 | +10,000 | 0.01% | 3,191,640 |
| 2017-06-26 | 2017-06-22 | 8.570 | 370,410 | +4,000 | 0.01% | 3,174,414 |
| 2017-06-23 | 2017-06-21 | 8.570 | 366,410 | +10,000 | 0.01% | 3,140,134 |
| 2017-06-22 | 2017-06-20 | 8.810 | 356,410 | -10,000 | 0.01% | 3,139,972 |
| 2017-06-21 | 2017-06-19 | 8.770 | 366,410 | +26,000 | 0.01% | 3,213,416 |
| 2017-06-20 | 2017-06-16 | 8.960 | 340,410 | -22,000 | 0.01% | 3,050,074 |
| 2017-06-16 | 2017-06-14 | 8.570 | 362,410 | -18,000 | 0.01% | 3,105,854 |
| 2017-06-09 | 2017-06-07 | 8.080 | 380,410 | +5,000 | 0.01% | 3,073,713 |
| 2017-06-08 | 2017-06-06 | 7.910 | 375,410 | -20,000 | 0.01% | 2,969,493 |
| 2017-06-07 | 2017-06-05 | 7.900 | 395,410 | +15,000 | 0.01% | 3,123,739 |
| 2017-06-02 | 2017-05-31 | 8.210 | 380,410 | +10,000 | 0.01% | 3,123,166 |
| 2017-06-01 | 2017-05-29 | 8.560 | 370,410 | -10,000 | 0.01% | 3,170,710 |
| 2017-05-31 | 2017-05-26 | 8.400 | 380,410 | +10,000 | 0.01% | 3,195,444 |
| 2017-05-29 | 2017-05-25 | 8.450 | 370,410 | -20,000 | 0.01% | 3,129,964 |
| 2017-05-26 | 2017-05-24 | 8.360 | 390,410 | +15,000 | 0.01% | 3,263,828 |
| 2017-05-25 | 2017-05-23 | 8.390 | 375,410 | +5,000 | 0.01% | 3,149,690 |
| 2017-05-19 | 2017-05-17 | 8.420 | 370,410 | -10,000 | 0.01% | 3,118,852 |
| 2017-05-18 | 2017-05-16 | 8.520 | 380,410 | -14,000 | 0.01% | 3,241,093 |
| 2017-05-17 | 2017-05-15 | 8.410 | 394,410 | +10,000 | 0.01% | 3,316,988 |
| 2017-05-16 | 2017-05-12 | 8.380 | 384,410 | +62,000 | 0.01% | 3,221,356 |
| 2017-05-15 | 2017-05-11 | 9.110 | 322,410 | +5,000 | 0.01% | 2,937,155 |
| 2017-05-12 | 2017-05-10 | 9.370 | 317,410 | +10,000 | 0.01% | 2,974,132 |
| 2017-05-11 | 2017-05-09 | 9.370 | 307,410 | -16,000 | 0.01% | 2,880,432 |
| 2017-05-10 | 2017-05-08 | 9.490 | 323,410 | -6,800 | 0.01% | 3,069,161 |
| 2017-05-09 | 2017-05-05 | 9.440 | 330,210 | +3,000 | 0.01% | 3,117,182 |
| 2017-05-08 | 2017-05-04 | 9.430 | 327,210 | +8,000 | 0.01% | 3,085,590 |
| 2017-05-05 | 2017-05-02 | 9.640 | 319,210 | +15,000 | 0.01% | 3,077,184 |
| 2017-05-04 | 2017-04-28 | 9.860 | 304,210 | -18,000 | 0.01% | 2,999,511 |
| 2017-05-02 | 2017-04-27 | 9.360 | 322,210 | -5,000 | 0.01% | 3,015,886 |
| 2017-04-28 | 2017-04-26 | 9.280 | 327,210 | -6,000 | 0.01% | 3,036,509 |
| 2017-04-27 | 2017-04-25 | 9.180 | 333,210 | +2,000 | 0.01% | 3,058,868 |
| 2017-04-25 | 2017-04-21 | 9.300 | 331,210 | -10,000 | 0.01% | 3,080,253 |
| 2017-04-24 | 2017-04-20 | 9.070 | 341,210 | +5,000 | 0.01% | 3,094,775 |
| 2017-04-21 | 2017-04-19 | 9.170 | 336,210 | -2,000 | 0.01% | 3,083,046 |
| 2017-04-20 | 2017-04-18 | 9.090 | 338,210 | +5,000 | 0.01% | 3,074,329 |
| 2017-04-19 | 2017-04-13 | 9.220 | 333,210 | +5,000 | 0.01% | 3,072,196 |
| 2017-04-18 | 2017-04-12 | 9.360 | 328,210 | +5,000 | 0.01% | 3,072,046 |
| 2017-04-13 | 2017-04-11 | 9.440 | 323,210 | -8,000 | 0.01% | 3,051,102 |
| 2017-04-12 | 2017-04-10 | 9.600 | 331,210 | -5,000 | 0.01% | 3,179,616 |
| 2017-04-10 | 2017-04-06 | 9.450 | 336,210 | +5,000 | 0.01% | 3,177,184 |
| 2017-03-31 | 2017-03-29 | 9.940 | 331,210 | +15,000 | 0.01% | 3,292,227 |
| 2017-03-30 | 2017-03-28 | 10.280 | 316,210 | -10,000 | 0.01% | 3,250,639 |
| 2017-03-29 | 2017-03-27 | 9.980 | 326,210 | +3,000 | 0.01% | 3,255,576 |
| 2017-03-27 | 2017-03-23 | 10.140 | 323,210 | -5,000 | 0.01% | 3,277,349 |
| 2017-03-24 | 2017-03-22 | 10.000 | 328,210 | +20,000 | 0.01% | 3,282,100 |
| 2017-03-23 | 2017-03-21 | 10.440 | 308,210 | +5,000 | 0.01% | 3,217,712 |
| 2017-03-22 | 2017-03-20 | 10.520 | 303,210 | +5,000 | 0.01% | 3,189,769 |
| 2017-03-17 | 2017-03-15 | 10.500 | 298,210 | -14,000 | 0.01% | 3,131,205 |
| 2017-03-16 | 2017-03-14 | 10.340 | 312,210 | -5,000 | 0.01% | 3,228,251 |
| 2017-03-15 | 2017-03-13 | 10.380 | 317,210 | -31,000 | 0.01% | 3,292,640 |
| 2017-03-10 | 2017-03-08 | 10.240 | 348,210 | +17,000 | 0.01% | 3,565,670 |
| 2017-03-09 | 2017-03-07 | 10.420 | 331,210 | -22,000 | 0.01% | 3,451,208 |
| 2017-03-06 | 2017-03-02 | 9.960 | 353,210 | +600 | 0.01% | 3,517,972 |
| 2017-03-02 | 2017-02-28 | 10.100 | 352,610 | +5,000 | 0.01% | 3,561,361 |
| 2017-02-28 | 2017-02-24 | 10.280 | 347,610 | +5,000 | 0.01% | 3,573,431 |
| 2017-02-27 | 2017-02-23 | 10.460 | 342,610 | +5,000 | 0.01% | 3,583,701 |
| 2017-02-24 | 2017-02-22 | 10.600 | 337,610 | -30,000 | 0.01% | 3,578,666 |
| 2017-02-23 | 2017-02-21 | 10.220 | 367,610 | +20,000 | 0.01% | 3,756,974 |
| 2017-02-22 | 2017-02-20 | 10.480 | 347,610 | -1,000 | 0.01% | 3,642,953 |
| 2017-02-21 | 2017-02-17 | 10.540 | 348,610 | +5,000 | 0.01% | 3,674,349 |
| 2017-02-20 | 2017-02-16 | 10.640 | 343,610 | -5,000 | 0.01% | 3,656,010 |
| 2017-02-17 | 2017-02-15 | 10.680 | 348,610 | +110,000 | 0.01% | 3,723,155 |
| 2017-02-16 | 2017-02-14 | 11.300 | 238,610 | +10,000 | 0.01% | 2,696,293 |
| 2017-02-15 | 2017-02-13 | 11.440 | 228,610 | -1,000 | 0.01% | 2,615,298 |
| 2017-02-14 | 2017-02-10 | 11.280 | 229,610 | -6,000 | 0.01% | 2,590,001 |
| 2017-02-13 | 2017-02-09 | 11.360 | 235,610 | +5,000 | 0.01% | 2,676,530 |
| 2017-02-10 | 2017-02-08 | 11.440 | 230,610 | +5,000 | 0.01% | 2,638,178 |
| 2017-02-09 | 2017-02-07 | 11.200 | 225,610 | -8,000 | 0.01% | 2,526,832 |
| 2017-02-08 | 2017-02-06 | 10.860 | 233,610 | -2,000 | 0.01% | 2,537,005 |
| 2017-02-03 | 2017-02-01 | 10.440 | 235,610 | +5,000 | 0.01% | 2,459,768 |
| 2017-02-02 | 2017-01-27 | 10.700 | 230,610 | +2,000 | 0.01% | 2,467,527 |
| 2017-01-26 | 2017-01-24 | 11.080 | 228,610 | -5,000 | 0.01% | 2,532,999 |
| 2017-01-23 | 2017-01-19 | 10.920 | 233,610 | +4,500 | 0.01% | 2,551,021 |
| 2017-01-19 | 2017-01-17 | 11.060 | 229,110 | -1,000 | 0.01% | 2,533,957 |
| 2017-01-18 | 2017-01-16 | 10.560 | 230,110 | +1,000 | 0.01% | 2,429,962 |
| 2017-01-17 | 2017-01-13 | 10.760 | 229,110 | -12,000 | 0.01% | 2,465,224 |
| 2017-01-13 | 2017-01-11 | 10.860 | 241,110 | +4,900 | 0.01% | 2,618,455 |
| 2017-01-12 | 2017-01-10 | 11.200 | 236,210 | +15,000 | 0.01% | 2,645,552 |
| 2017-01-11 | 2017-01-09 | 11.100 | 221,210 | +19,600 | 0.01% | 2,455,431 |
| 2017-01-10 | 2017-01-06 | 11.600 | 201,610 | -7,000 | 0.00% | 2,338,676 |
| 2017-01-06 | 2017-01-04 | 11.620 | 208,610 | +5,000 | 0.00% | 2,424,048 |
| 2017-01-05 | 2017-01-03 | 11.580 | 203,610 | +1,900 | 0.00% | 2,357,804 |
| 2017-01-03 | 2016-12-29 | 12.060 | 201,710 | -9,000 | 0.00% | 2,432,623 |
| 2016-12-28 | 2016-12-22 | 10.580 | 210,710 | -30,000 | 0.00% | 2,229,312 |
| 2016-12-23 | 2016-12-21 | 10.440 | 240,710 | -25,000 | 0.01% | 2,513,012 |
| 2016-12-22 | 2016-12-20 | 10.520 | 265,710 | +20,000 | 0.01% | 2,795,269 |
| 2016-12-21 | 2016-12-19 | 10.240 | 245,710 | -10,000 | 0.01% | 2,516,070 |
| 2016-12-16 | 2016-12-14 | 10.380 | 255,710 | -10,000 | 0.01% | 2,654,270 |
| 2016-12-14 | 2016-12-12 | 9.400 | 265,710 | -5,000 | 0.01% | 2,497,674 |
| 2016-12-13 | 2016-12-09 | 9.240 | 270,710 | +14,800 | 0.01% | 2,501,360 |
| 2016-12-08 | 2016-12-06 | 10.300 | 255,910 | -6,000 | 0.01% | 2,635,873 |
| 2016-12-07 | 2016-12-05 | 10.000 | 261,910 | -1,800 | 0.01% | 2,619,100 |
| 2016-12-06 | 2016-12-02 | 10.000 | 263,710 | -13,800 | 0.01% | 2,637,100 |
| 2016-12-05 | 2016-12-01 | 9.900 | 277,510 | +37,200 | 0.01% | 2,747,349 |
| 2016-12-02 | 2016-11-30 | 10.500 | 240,310 | -19,500 | 0.01% | 2,523,255 |
| 2016-12-01 | 2016-11-29 | 10.500 | 259,810 | +16,000 | 0.01% | 2,728,005 |
| 2016-11-30 | 2016-11-28 | 10.500 | 243,810 | -10,000 | 0.01% | 2,560,005 |
| 2016-11-29 | 2016-11-25 | 10.500 | 253,810 | +10,000 | 0.01% | 2,665,005 |
| 2016-11-28 | 2016-11-24 | 10.600 | 243,810 | -15,000 | 0.01% | 2,584,386 |
| 2016-11-25 | 2016-11-23 | 10.800 | 258,810 | +14,000 | 0.01% | 2,795,148 |
| 2016-11-24 | 2016-11-22 | 11.100 | 244,810 | -10,000 | 0.01% | 2,717,391 |
| 2016-11-23 | 2016-11-21 | 11.000 | 254,810 | +12,600 | 0.01% | 2,802,910 |
| 2016-11-22 | 2016-11-18 | 10.800 | 242,210 | -9,600 | 0.01% | 2,615,868 |
| 2016-11-21 | 2016-11-17 | 10.200 | 251,810 | -3,400 | 0.01% | 2,568,462 |
| 2016-11-18 | 2016-11-16 | 10.400 | 255,210 | -1,600 | 0.01% | 2,654,184 |
| 2016-11-17 | 2016-11-15 | 10.300 | 256,810 | +5,000 | 0.01% | 2,645,143 |
| 2016-11-16 | 2016-11-14 | 10.400 | 251,810 | +20,000 | 0.01% | 2,618,824 |
| 2016-11-14 | 2016-11-10 | 11.200 | 231,810 | -20,000 | 0.01% | 2,596,272 |
| 2016-11-11 | 2016-11-09 | 10.400 | 251,810 | +9,400 | 0.01% | 2,618,824 |
| 2016-11-10 | 2016-11-08 | 10.800 | 242,410 | +10,000 | 0.01% | 2,618,028 |
| 2016-11-09 | 2016-11-07 | 10.900 | 232,410 | -6,900 | 0.01% | 2,533,269 |
| 2016-11-08 | 2016-11-04 | 11.100 | 239,310 | -24,000 | 0.01% | 2,656,341 |
| 2016-11-07 | 2016-11-03 | 10.200 | 263,310 | +10,000 | 0.01% | 2,685,762 |
| 2016-11-04 | 2016-11-02 | 10.300 | 253,310 | +5,000 | 0.01% | 2,609,093 |
| 2016-11-03 | 2016-11-01 | 10.100 | 248,310 | -13,300 | 0.01% | 2,507,931 |
| 2016-11-02 | 2016-10-31 | 9.400 | 261,610 | +10,000 | 0.01% | 2,459,134 |
| 2016-10-31 | 2016-10-27 | 9.700 | 251,610 | -100 | 0.01% | 2,440,617 |
| 2016-10-26 | 2016-10-24 | 9.900 | 251,710 | -10,000 | 0.01% | 2,491,929 |
| 2016-10-25 | 2016-10-20 | 9.800 | 261,710 | -780,000 | 0.01% | 2,564,758 |
| 2016-10-24 | 2016-10-19 | 9.900 | 1,041,710 | +787,000 | 0.02% | 10,312,929 |
| 2016-10-20 | 2016-10-18 | 9.600 | 254,710 | -100 | 0.01% | 2,445,216 |
| 2016-10-19 | 2016-10-17 | 9.400 | 254,810 | +100 | 0.01% | 2,395,214 |
| 2016-10-18 | 2016-10-14 | 9.500 | 254,710 | -35,200 | 0.01% | 2,419,745 |
| 2016-10-12 | 2016-10-07 | 9.100 | 289,910 | -10,200 | 0.01% | 2,638,181 |
| 2016-10-11 | 2016-10-06 | 8.900 | 300,110 | -20,400 | 0.01% | 2,670,979 |
| 2016-10-06 | 2016-10-04 | 8.900 | 320,510 | +2,000 | 0.01% | 2,852,539 |
| 2016-10-05 | 2016-10-03 | 8.800 | 318,510 | -700 | 0.01% | 2,802,888 |
| 2016-10-04 | 2016-09-30 | 8.700 | 319,210 | +10,000 | 0.01% | 2,777,127 |
| 2016-09-30 | 2016-09-28 | 8.800 | 309,210 | -25,000 | 0.01% | 2,721,048 |
| 2016-09-28 | 2016-09-26 | 8.600 | 334,210 | +5,000 | 0.01% | 2,874,206 |
| 2016-09-26 | 2016-09-22 | 8.900 | 329,210 | +20,000 | 0.01% | 2,929,969 |
| 2016-09-23 | 2016-09-21 | 8.900 | 309,210 | -10,000 | 0.01% | 2,751,969 |
| 2016-09-22 | 2016-09-20 | 8.800 | 319,210 | +10,000 | 0.01% | 2,809,048 |
| 2016-09-15 | 2016-09-13 | 8.600 | 309,210 | +10,000 | 0.01% | 2,659,206 |
| 2016-09-13 | 2016-09-09 | 8.800 | 299,210 | -10,000 | 0.01% | 2,633,048 |
| 2016-09-12 | 2016-09-08 | 8.700 | 309,210 | -5,000 | 0.01% | 2,690,127 |
| 2016-09-09 | 2016-09-07 | 8.700 | 314,210 | -14,800 | 0.01% | 2,733,627 |
| 2016-09-08 | 2016-09-06 | 8.700 | 329,010 | +10,000 | 0.01% | 2,862,387 |
| 2016-09-07 | 2016-09-05 | 8.700 | 319,010 | +13,000 | 0.01% | 2,775,387 |
| 2016-09-06 | 2016-09-02 | 8.700 | 306,010 | +4,800 | 0.01% | 2,662,287 |
| 2016-09-02 | 2016-08-31 | 8.500 | 301,210 | +10,000 | 0.01% | 2,560,285 |
| 2016-09-01 | 2016-08-30 | 9.000 | 291,210 | -6,000 | 0.01% | 2,620,890 |
| 2016-08-31 | 2016-08-29 | 8.900 | 297,210 | +3,000 | 0.01% | 2,645,169 |
| 2016-08-23 | 2016-08-19 | 7.900 | 294,210 | -10,000 | 0.01% | 2,324,259 |
| 2016-08-22 | 2016-08-18 | 7.700 | 304,210 | +13,000 | 0.01% | 2,342,417 |
| 2016-08-19 | 2016-08-17 | 7.700 | 291,210 | -10,000 | 0.01% | 2,242,317 |
| 2016-08-18 | 2016-08-16 | 7.800 | 301,210 | +10,000 | 0.01% | 2,349,438 |
| 2016-08-16 | 2016-08-12 | 7.800 | 291,210 | +20,000 | 0.01% | 2,271,438 |
| 2016-08-12 | 2016-08-10 | 7.000 | 271,210 | -10,000 | 0.01% | 1,898,470 |
| 2016-08-11 | 2016-08-09 | 6.800 | 281,210 | +10,000 | 0.01% | 1,912,228 |
| 2016-08-10 | 2016-08-08 | 6.700 | 271,210 | +5,000 | 0.01% | 1,817,107 |
| 2016-08-09 | 2016-08-05 | 6.500 | 266,210 | +5,000 | 0.01% | 1,730,365 |
| 2016-08-08 | 2016-08-04 | 6.500 | 261,210 | -15,000 | 0.01% | 1,697,865 |
| 2016-07-29 | 2016-07-27 | 6.600 | 276,210 | +5,000 | 0.01% | 1,822,986 |
| 2016-07-28 | 2016-07-26 | 6.500 | 271,210 | +10,000 | 0.01% | 1,762,865 |
| 2016-07-22 | 2016-07-20 | 6.500 | 261,210 | -10,000 | 0.01% | 1,697,865 |
| 2016-07-15 | 2016-07-13 | 6.400 | 271,210 | +10,000 | 0.01% | 1,735,744 |
| 2016-07-13 | 2016-07-11 | 6.300 | 261,210 | -10,000 | 0.01% | 1,645,623 |
| 2016-07-12 | 2016-07-08 | 6.200 | 271,210 | +10,000 | 0.01% | 1,681,502 |
| 2016-07-08 | 2016-07-06 | 6.200 | 261,210 | -10,000 | 0.01% | 1,619,502 |
| 2016-07-06 | 2016-07-04 | 6.300 | 271,210 | +10,000 | 0.01% | 1,708,623 |
| 2016-07-05 | 2016-06-30 | 6.200 | 261,210 | -10,000 | 0.01% | 1,619,502 |
| 2016-07-04 | 2016-06-29 | 6.200 | 271,210 | +10,000 | 0.01% | 1,681,502 |
| 2016-06-23 | 2016-06-21 | 6.200 | 261,210 | -15,000 | 0.01% | 1,619,502 |
| 2016-06-17 | 2016-06-15 | 6.200 | 276,210 | -10,000 | 0.01% | 1,712,502 |
| 2016-06-16 | 2016-06-14 | 6.200 | 286,210 | +5,000 | 0.01% | 1,774,502 |
| 2016-06-14 | 2016-06-10 | 6.400 | 281,210 | +2,000 | 0.01% | 1,799,744 |
| 2016-06-13 | 2016-06-08 | 6.400 | 279,210 | +15,000 | 0.01% | 1,786,944 |
| 2016-06-10 | 2016-06-07 | 6.900 | 264,210 | +3,000 | 0.01% | 1,823,049 |
| 2016-06-08 | 2016-06-06 | 6.600 | 261,210 | -10,000 | 0.01% | 1,723,986 |
| 2016-06-07 | 2016-06-03 | 6.500 | 271,210 | +10,000 | 0.01% | 1,762,865 |
| 2016-06-06 | 2016-06-02 | 6.600 | 261,210 | -10,000 | 0.01% | 1,723,986 |
| 2016-06-03 | 2016-06-01 | 6.500 | 271,210 | +5,000 | 0.01% | 1,762,865 |
| 2016-06-01 | 2016-05-30 | 6.500 | 266,210 | +5,000 | 0.01% | 1,730,365 |
| 2016-05-26 | 2016-05-24 | 6.500 | 261,210 | -5,000 | 0.01% | 1,697,865 |
| 2016-05-24 | 2016-05-20 | 6.300 | 266,210 | -10,000 | 0.01% | 1,677,123 |
| 2016-05-23 | 2016-05-19 | 6.400 | 276,210 | +10,000 | 0.01% | 1,767,744 |
| 2016-05-20 | 2016-05-18 | 6.400 | 266,210 | -5,000 | 0.01% | 1,703,744 |
| 2016-05-17 | 2016-05-13 | 6.400 | 271,210 | +5,000 | 0.01% | 1,735,744 |
| 2016-05-16 | 2016-05-12 | 6.600 | 266,210 | -20,000 | 0.01% | 1,756,986 |
| 2016-05-13 | 2016-05-11 | 6.200 | 286,210 | +5,000 | 0.01% | 1,774,502 |
| 2016-05-10 | 2016-05-06 | 6.100 | 281,210 | +5,000 | 0.01% | 1,715,381 |
| 2016-05-09 | 2016-05-05 | 6.200 | 276,210 | +5,000 | 0.01% | 1,712,502 |
| 2016-05-06 | 2016-05-04 | 6.300 | 271,210 | -5,000 | 0.01% | 1,708,623 |
| 2016-04-28 | 2016-04-26 | 6.600 | 276,210 | -300 | 0.01% | 1,822,986 |
| 2016-04-25 | 2016-04-21 | 6.700 | 276,510 | +20,000 | 0.01% | 1,852,617 |
| 2016-04-22 | 2016-04-20 | 6.800 | 256,510 | +5,000 | 0.01% | 1,744,268 |
| 2016-04-21 | 2016-04-19 | 7.000 | 251,510 | -4,700 | 0.01% | 1,760,570 |
| 2016-04-15 | 2016-04-13 | 6.900 | 256,210 | -20,000 | 0.01% | 1,767,849 |
| 2016-04-13 | 2016-04-11 | 6.700 | 276,210 | +10,000 | 0.01% | 1,850,607 |
| 2016-04-12 | 2016-04-08 | 6.700 | 266,210 | +5,000 | 0.01% | 1,783,607 |
| 2016-04-08 | 2016-04-06 | 6.700 | 261,210 | +10,000 | 0.01% | 1,750,107 |
| 2016-04-05 | 2016-03-31 | 6.900 | 251,210 | -10,000 | 0.01% | 1,733,349 |
| 2016-03-30 | 2016-03-24 | 6.800 | 261,210 | +10,000 | 0.01% | 1,776,228 |
| 2016-03-22 | 2016-03-18 | 6.800 | 251,210 | -25,000 | 0.01% | 1,708,228 |
| 2016-03-15 | 2016-03-11 | 6.700 | 276,210 | +10,000 | 0.01% | 1,850,607 |
| 2016-03-11 | 2016-03-09 | 6.900 | 266,210 | +10,000 | 0.01% | 1,836,849 |
| 2016-03-09 | 2016-03-07 | 7.000 | 256,210 | -10,000 | 0.01% | 1,793,470 |
| 2016-03-07 | 2016-03-03 | 6.900 | 266,210 | -5,000 | 0.01% | 1,836,849 |
| 2016-03-04 | 2016-03-02 | 6.800 | 271,210 | +10,000 | 0.01% | 1,844,228 |
| 2016-02-18 | 2016-02-16 | 6.500 | 261,210 | -10,000 | 0.01% | 1,697,865 |
| 2016-02-17 | 2016-02-15 | 6.600 | 271,210 | +10,000 | 0.01% | 1,789,986 |
| 2016-02-04 | 2016-02-02 | 7.100 | 261,210 | +10,000 | 0.01% | 1,854,591 |
| 2016-02-02 | 2016-01-29 | 6.700 | 251,210 | -10,000 | 0.01% | 1,683,107 |
| 2016-01-29 | 2016-01-27 | 6.700 | 261,210 | +10,000 | 0.01% | 1,750,107 |
| 2016-01-27 | 2016-01-25 | 6.800 | 251,210 | -10,000 | 0.01% | 1,708,228 |
| 2016-01-26 | 2016-01-22 | 6.900 | 261,210 | -3,000 | 0.01% | 1,802,349 |
| 2016-01-22 | 2016-01-20 | 6.700 | 264,210 | +10,000 | 0.01% | 1,770,207 |
| 2016-01-21 | 2016-01-19 | 7.100 | 254,210 | -10,000 | 0.01% | 1,804,891 |
| 2016-01-19 | 2016-01-15 | 7.100 | 264,210 | +10,000 | 0.01% | 1,875,891 |
| 2016-01-15 | 2016-01-13 | 7.400 | 254,210 | -10,000 | 0.01% | 1,881,154 |
| 2016-01-14 | 2016-01-12 | 7.300 | 264,210 | -10,000 | 0.01% | 1,928,733 |
| 2016-01-11 | 2016-01-07 | 7.300 | 274,210 | +10,000 | 0.01% | 2,001,733 |
| 2016-01-08 | 2016-01-06 | 7.800 | 264,210 | -10,000 | 0.01% | 2,060,838 |
| 2016-01-05 | 2015-12-31 | 7.900 | 274,210 | +3,000 | 0.01% | 2,166,259 |
| 2015-12-22 | 2015-12-18 | 8.000 | 271,210 | +10,000 | 0.01% | 2,169,680 |
| 2015-12-21 | 2015-12-17 | 8.100 | 261,210 | -10,000 | 0.01% | 2,115,801 |
| 2015-12-18 | 2015-12-16 | 8.100 | 271,210 | +10,000 | 0.01% | 2,196,801 |
| 2015-12-16 | 2015-12-14 | 8.000 | 261,210 | -10,000 | 0.01% | 2,089,680 |
| 2015-12-10 | 2015-12-08 | 8.200 | 271,210 | +10,000 | 0.01% | 2,223,922 |
| 2015-12-09 | 2015-12-07 | 8.100 | 261,210 | -10,000 | 0.01% | 2,115,801 |
| 2015-12-03 | 2015-12-01 | 8.200 | 271,210 | +10,000 | 0.01% | 2,223,922 |
| 2015-12-02 | 2015-11-30 | 8.100 | 261,210 | -10,000 | 0.01% | 2,115,801 |
| 2015-12-01 | 2015-11-27 | 7.900 | 271,210 | +5,000 | 0.01% | 2,142,559 |
| 2015-11-25 | 2015-11-23 | 8.600 | 266,210 | +10,000 | 0.01% | 2,289,406 |
| 2015-11-24 | 2015-11-20 | 8.700 | 256,210 | -20,000 | 0.01% | 2,229,027 |
| 2015-11-23 | 2015-11-19 | 8.400 | 276,210 | +20,000 | 0.01% | 2,320,164 |
| 2015-11-20 | 2015-11-18 | 8.200 | 256,210 | -20,000 | 0.01% | 2,100,922 |
| 2015-11-19 | 2015-11-17 | 8.300 | 276,210 | +10,000 | 0.01% | 2,292,543 |
| 2015-11-18 | 2015-11-16 | 8.400 | 266,210 | -5,000 | 0.01% | 2,236,164 |
| 2015-11-17 | 2015-11-13 | 8.300 | 271,210 | +5,000 | 0.01% | 2,251,043 |
| 2015-11-16 | 2015-11-12 | 8.800 | 266,210 | -348,600 | 0.01% | 2,342,648 |
| 2015-11-13 | 2015-11-11 | 7.700 | 614,810 | +40,300 | 0.01% | 4,734,037 |
| 2015-11-11 | 2015-11-09 | 7.500 | 574,510 | +10,000 | 0.01% | 4,308,825 |
| 2015-11-09 | 2015-11-05 | 7.400 | 564,510 | -10,000 | 0.01% | 4,177,374 |
| 2015-11-06 | 2015-11-04 | 7.500 | 574,510 | +10,000 | 0.01% | 4,308,825 |
| 2015-11-05 | 2015-11-03 | 7.200 | 564,510 | -10,000 | 0.01% | 4,064,472 |
| 2015-11-04 | 2015-11-02 | 7.200 | 574,510 | +10,000 | 0.01% | 4,136,472 |
| 2015-11-03 | 2015-10-30 | 7.200 | 564,510 | -10,000 | 0.01% | 4,064,472 |
| 2015-10-23 | 2015-10-20 | 7.500 | 574,510 | +10,000 | 0.01% | 4,308,825 |
| 2015-10-22 | 2015-10-19 | 7.600 | 564,510 | -10,000 | 0.01% | 4,290,276 |
| 2015-10-16 | 2015-10-14 | 7.500 | 574,510 | +10,000 | 0.01% | 4,308,825 |
| 2015-10-14 | 2015-10-12 | 7.600 | 564,510 | -20,000 | 0.01% | 4,290,276 |
| 2015-10-12 | 2015-10-08 | 7.600 | 584,510 | +5,000 | 0.01% | 4,442,276 |
| 2015-10-07 | 2015-10-05 | 7.300 | 579,510 | -10,000 | 0.01% | 4,230,423 |
| 2015-09-29 | 2015-09-24 | 7.100 | 589,510 | -189,400 | 0.01% | 4,185,521 |
| 2015-09-24 | 2015-09-22 | 7.300 | 778,910 | +10,000 | 0.02% | 5,686,043 |
| 2015-09-23 | 2015-09-21 | 7.400 | 768,910 | -13,000 | 0.02% | 5,689,934 |
| 2015-09-21 | 2015-09-17 | 7.200 | 781,910 | +13,000 | 0.02% | 5,629,752 |
| 2015-09-18 | 2015-09-16 | 7.400 | 768,910 | -20,000 | 0.02% | 5,689,934 |
| 2015-09-10 | 2015-09-08 | 6.900 | 788,910 | -10,000 | 0.02% | 5,443,479 |
| 2015-09-04 | 2015-09-01 | 6.600 | 798,910 | +10,000 | 0.02% | 5,272,806 |
| 2015-09-01 | 2015-08-28 | 6.800 | 788,910 | +20,000 | 0.02% | 5,364,588 |
| 2015-08-31 | 2015-08-27 | 6.700 | 768,910 | -10,000 | 0.02% | 5,151,697 |
| 2015-08-28 | 2015-08-26 | 6.200 | 778,910 | -10,000 | 0.02% | 4,829,242 |
| 2015-08-27 | 2015-08-25 | 6.200 | 788,910 | -20,500 | 0.02% | 4,891,242 |
| 2015-08-25 | 2015-08-21 | 6.700 | 809,410 | +8,500 | 0.02% | 5,423,047 |
| 2015-08-24 | 2015-08-20 | 7.000 | 800,910 | -15,000 | 0.02% | 5,606,370 |
| 2015-08-18 | 2015-08-14 | 7.500 | 815,910 | +10,000 | 0.02% | 6,119,325 |
| 2015-08-17 | 2015-08-13 | 7.600 | 805,910 | -10,000 | 0.02% | 6,124,916 |
| 2015-08-14 | 2015-08-12 | 7.400 | 815,910 | +5,000 | 0.02% | 6,037,734 |
| 2015-08-13 | 2015-08-11 | 7.400 | 810,910 | +20,000 | 0.02% | 6,000,734 |
| 2015-08-12 | 2015-08-10 | 7.200 | 790,910 | -20,000 | 0.02% | 5,694,552 |
| 2015-08-06 | 2015-08-04 | 6.800 | 810,910 | -10,000 | 0.02% | 5,514,188 |
| 2015-08-05 | 2015-08-03 | 6.900 | 820,910 | +10,000 | 0.02% | 5,664,279 |
| 2015-08-04 | 2015-07-31 | 7.000 | 810,910 | +5,000 | 0.02% | 5,676,370 |
| 2015-08-03 | 2015-07-30 | 7.000 | 805,910 | +10,000 | 0.02% | 5,641,370 |
| 2015-07-30 | 2015-07-28 | 6.800 | 795,910 | +10,000 | 0.02% | 5,412,188 |
| 2015-07-29 | 2015-07-27 | 7.000 | 785,910 | -10,000 | 0.02% | 5,501,370 |
| 2015-07-28 | 2015-07-24 | 7.700 | 795,910 | +10,000 | 0.02% | 6,128,507 |
| 2015-07-27 | 2015-07-23 | 7.600 | 785,910 | -30,000 | 0.02% | 5,972,916 |
| 2015-07-21 | 2015-07-17 | 7.700 | 815,910 | +10,000 | 0.02% | 6,282,507 |
| 2015-07-20 | 2015-07-16 | 7.600 | 805,910 | +10,000 | 0.02% | 6,124,916 |
| 2015-07-17 | 2015-07-15 | 7.600 | 795,910 | +10,000 | 0.02% | 6,048,916 |
| 2015-07-15 | 2015-07-13 | 7.800 | 785,910 | +10,000 | 0.02% | 6,130,098 |
| 2015-07-14 | 2015-07-10 | 7.800 | 775,910 | -1,700 | 0.02% | 6,052,098 |
| 2015-07-13 | 2015-07-09 | 7.300 | 777,610 | -40,000 | 0.02% | 5,676,553 |
| 2015-07-09 | 2015-07-07 | 6.900 | 817,610 | +23,500 | 0.02% | 5,641,509 |
| 2015-07-06 | 2015-07-02 | 8.300 | 794,110 | +3,000 | 0.02% | 6,591,113 |
| 2015-07-03 | 2015-06-30 | 8.500 | 791,110 | -10,000 | 0.02% | 6,724,435 |
| 2015-07-02 | 2015-06-29 | 8.400 | 801,110 | +50,000 | 0.02% | 6,729,324 |
| 2015-06-30 | 2015-06-26 | 8.800 | 751,110 | +10,000 | 0.02% | 6,609,768 |
| 2015-06-29 | 2015-06-25 | 9.200 | 741,110 | +23,000 | 0.02% | 6,818,212 |
| 2015-06-26 | 2015-06-24 | 9.500 | 718,110 | -66,000 | 0.02% | 6,822,045 |
| 2015-06-25 | 2015-06-23 | 8.900 | 784,110 | +9,810 | 0.02% | 6,978,579 |
| 2015-06-24 | 2015-06-22 | 8.700 | 774,300 | -22,000 | 0.02% | 6,736,410 |
| 2015-06-22 | 2015-06-18 | 8.800 | 796,300 | +20,000 | 0.02% | 7,007,440 |
| 2015-06-19 | 2015-06-17 | 8.800 | 776,300 | -20,000 | 0.02% | 6,831,440 |
| 2015-06-18 | 2015-06-16 | 8.700 | 796,300 | +10,000 | 0.02% | 6,927,810 |
| 2015-06-17 | 2015-06-15 | 8.800 | 786,300 | +10,000 | 0.02% | 6,919,440 |
| 2015-06-15 | 2015-06-11 | 8.600 | 776,300 | -10,000 | 0.02% | 6,676,180 |
| 2015-06-03 | 2015-06-01 | 8.900 | 786,300 | +10,000 | 0.02% | 6,998,070 |
| 2015-06-02 | 2015-05-29 | 8.900 | 776,300 | -10,000 | 0.02% | 6,909,070 |
| 2015-06-01 | 2015-05-28 | 8.700 | 786,300 | +25,000 | 0.02% | 6,840,810 |
| 2015-05-29 | 2015-05-27 | 8.900 | 761,300 | +13,600 | 0.02% | 6,775,570 |
| 2015-05-28 | 2015-05-26 | 9.200 | 747,700 | -37,400 | 0.02% | 6,878,840 |
| 2015-05-22 | 2015-05-20 | 8.300 | 785,100 | -10,000 | 0.02% | 6,516,330 |
| 2015-05-21 | 2015-05-19 | 8.200 | 795,100 | +15,000 | 0.02% | 6,519,820 |
| 2015-05-20 | 2015-05-18 | 8.300 | 780,100 | -10,000 | 0.02% | 6,474,830 |
| 2015-05-18 | 2015-05-14 | 8.000 | 790,100 | +10,000 | 0.02% | 6,320,800 |
| 2015-05-14 | 2015-05-12 | 8.200 | 780,100 | +10,000 | 0.02% | 6,396,820 |
| 2015-05-13 | 2015-05-11 | 8.400 | 770,100 | -70,100 | 0.02% | 6,468,840 |
| 2015-05-12 | 2015-05-08 | 8.400 | 840,200 | +50,000 | 0.02% | 7,057,680 |
| 2015-05-11 | 2015-05-07 | 7.900 | 790,200 | +5,000 | 0.02% | 6,242,580 |
| 2015-05-08 | 2015-05-06 | 7.800 | 785,200 | +5,000 | 0.02% | 6,124,560 |
| 2015-05-07 | 2015-05-05 | 8.300 | 780,200 | +15,000 | 0.02% | 6,475,660 |
| 2015-05-06 | 2015-05-04 | 8.600 | 765,200 | -10,000 | 0.02% | 6,580,720 |
| 2015-05-05 | 2015-04-30 | 8.600 | 775,200 | +15,000 | 0.02% | 6,666,720 |
| 2015-05-04 | 2015-04-29 | 8.700 | 760,200 | +5,000 | 0.02% | 6,613,740 |
| 2015-04-30 | 2015-04-28 | 8.600 | 755,200 | -15,000 | 0.02% | 6,494,720 |
| 2015-04-29 | 2015-04-27 | 8.500 | 770,200 | -10,000 | 0.02% | 6,546,700 |
| 2015-04-28 | 2015-04-24 | 8.300 | 780,200 | +10,000 | 0.02% | 6,475,660 |
| 2015-04-24 | 2015-04-22 | 8.500 | 770,200 | +9,600 | 0.02% | 6,546,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 760,600 | -19,600 | 0.02% | 6,389,040 |
| 2015-04-22 | 2015-04-20 | 7.900 | 780,200 | -40,000 | 0.02% | 6,163,580 |
| 2015-04-20 | 2015-04-16 | 8.500 | 820,200 | +10,000 | 0.02% | 6,971,700 |
| 2015-04-16 | 2015-04-14 | 8.600 | 810,200 | +4,900 | 0.02% | 6,967,720 |
| 2015-04-15 | 2015-04-13 | 9.200 | 805,300 | +40,100 | 0.02% | 7,408,760 |
| 2015-04-14 | 2015-04-10 | 9.300 | 765,200 | -20,200 | 0.02% | 7,116,360 |
| 2015-04-13 | 2015-04-09 | 9.300 | 785,400 | +14,700 | 0.02% | 7,304,220 |
| 2015-04-10 | 2015-04-08 | 8.700 | 770,700 | -81,900 | 0.02% | 6,705,090 |
| 2015-04-09 | 2015-04-02 | 7.800 | 852,600 | +10,000 | 0.02% | 6,650,280 |
| 2015-04-08 | 2015-04-01 | 7.900 | 842,600 | -5,000 | 0.02% | 6,656,540 |
| 2015-04-02 | 2015-03-31 | 7.500 | 847,600 | -10,000 | 0.02% | 6,357,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 857,600 | -10,000 | 0.02% | 6,432,000 |
| 2015-03-31 | 2015-03-27 | 7.100 | 867,600 | +10,000 | 0.02% | 6,159,960 |
| 2015-03-27 | 2015-03-25 | 7.200 | 857,600 | -11,000 | 0.02% | 6,174,720 |
| 2015-03-26 | 2015-03-24 | 6.900 | 868,600 | +100 | 0.02% | 5,993,340 |
| 2015-03-24 | 2015-03-20 | 6.800 | 868,500 | -15,000 | 0.02% | 5,905,800 |
| 2015-03-10 | 2015-03-06 | 7.000 | 883,500 | -10,000 | 0.02% | 6,184,500 |
| 2015-03-09 | 2015-03-05 | 6.800 | 893,500 | +10,000 | 0.02% | 6,075,800 |
| 2015-03-06 | 2015-03-04 | 7.000 | 883,500 | -10,000 | 0.02% | 6,184,500 |
| 2015-03-05 | 2015-03-03 | 7.000 | 893,500 | -10,000 | 0.02% | 6,254,500 |
| 2015-03-04 | 2015-03-02 | 7.000 | 903,500 | -10,000 | 0.03% | 6,324,500 |
| 2015-02-25 | 2015-02-23 | 6.900 | 913,500 | +10,000 | 0.03% | 6,303,150 |
| 2015-02-24 | 2015-02-18 | 6.900 | 903,500 | +20,000 | 0.03% | 6,234,150 |
| 2015-02-23 | 2015-02-16 | 7.200 | 883,500 | +10,000 | 0.02% | 6,361,200 |
| 2015-02-17 | 2015-02-13 | 7.300 | 873,500 | -10,000 | 0.02% | 6,376,550 |
| 2015-02-16 | 2015-02-12 | 7.100 | 883,500 | -2,000 | 0.02% | 6,272,850 |
| 2015-02-13 | 2015-02-11 | 7.100 | 885,500 | +10,000 | 0.02% | 6,287,050 |
| 2015-02-12 | 2015-02-10 | 7.200 | 875,500 | -10,000 | 0.02% | 6,303,600 |
| 2015-02-09 | 2015-02-05 | 6.900 | 885,500 | +10,000 | 0.02% | 6,109,950 |
| 2015-02-06 | 2015-02-04 | 7.100 | 875,500 | -10,000 | 0.02% | 6,216,050 |
| 2015-02-05 | 2015-02-03 | 6.900 | 885,500 | -20,000 | 0.02% | 6,109,950 |
| 2015-02-04 | 2015-02-02 | 6.700 | 905,500 | +4,500 | 0.03% | 6,066,850 |
| 2015-02-03 | 2015-01-30 | 6.800 | 901,000 | +10,000 | 0.03% | 6,126,800 |
| 2015-02-02 | 2015-01-29 | 6.800 | 891,000 | +10,000 | 0.02% | 6,058,800 |
| 2015-01-30 | 2015-01-28 | 6.900 | 881,000 | -10,000 | 0.02% | 6,078,900 |
| 2015-01-28 | 2015-01-26 | 7.000 | 891,000 | +10,000 | 0.02% | 6,237,000 |
| 2015-01-27 | 2015-01-23 | 7.000 | 881,000 | +10,000 | 0.02% | 6,167,000 |
| 2015-01-26 | 2015-01-22 | 7.100 | 871,000 | -2,700 | 0.02% | 6,184,100 |
| 2015-01-22 | 2015-01-20 | 7.100 | 873,700 | -10,000 | 0.02% | 6,203,270 |
| 2015-01-20 | 2015-01-16 | 7.000 | 883,700 | +15,000 | 0.02% | 6,185,900 |
| 2015-01-16 | 2015-01-14 | 7.100 | 868,700 | -20,000 | 0.02% | 6,167,770 |
| 2015-01-13 | 2015-01-09 | 7.100 | 888,700 | +10,000 | 0.02% | 6,309,770 |
| 2015-01-12 | 2015-01-08 | 7.000 | 878,700 | -5,000 | 0.02% | 6,150,900 |
| 2015-01-09 | 2015-01-07 | 7.200 | 883,700 | -5,000 | 0.02% | 6,362,640 |
| 2015-01-08 | 2015-01-06 | 7.100 | 888,700 | +10,000 | 0.02% | 6,309,770 |
| 2015-01-06 | 2015-01-02 | 7.400 | 878,700 | -14,000 | 0.02% | 6,502,380 |
| 2015-01-05 | 2014-12-31 | 7.100 | 892,700 | +10,000 | 0.02% | 6,338,170 |
| 2014-12-30 | 2014-12-24 | 7.300 | 882,700 | +2,700 | 0.02% | 6,443,710 |
| 2014-12-29 | 2014-12-22 | 7.200 | 880,000 | -4,200 | 0.02% | 6,336,000 |
| 2014-12-23 | 2014-12-19 | 7.200 | 884,200 | +3,800 | 0.02% | 6,366,240 |
| 2014-12-19 | 2014-12-17 | 7.400 | 880,400 | +3,400 | 0.02% | 6,514,960 |
| 2014-12-15 | 2014-12-11 | 7.700 | 877,000 | +10,000 | 0.02% | 6,752,900 |
| 2014-12-11 | 2014-12-09 | 7.700 | 867,000 | -10,000 | 0.02% | 6,675,900 |
| 2014-12-10 | 2014-12-08 | 7.800 | 877,000 | -10,000 | 0.02% | 6,840,600 |
| 2014-12-09 | 2014-12-05 | 7.700 | 887,000 | +10,000 | 0.02% | 6,829,900 |
| 2014-12-08 | 2014-12-04 | 7.800 | 877,000 | -10,000 | 0.02% | 6,840,600 |
| 2014-12-02 | 2014-11-28 | 8.000 | 887,000 | -10,000 | 0.02% | 7,096,000 |
| 2014-12-01 | 2014-11-27 | 7.800 | 897,000 | +10,000 | 0.03% | 6,996,600 |
| 2014-11-28 | 2014-11-26 | 7.900 | 887,000 | +32,000 | 0.02% | 7,007,300 |
| 2014-11-27 | 2014-11-25 | 8.300 | 855,000 | -27,000 | 0.02% | 7,096,500 |
| 2014-11-21 | 2014-11-19 | 8.400 | 882,000 | +27,000 | 0.02% | 7,408,800 |
| 2014-11-20 | 2014-11-18 | 8.400 | 855,000 | +7,000 | 0.02% | 7,182,000 |
| 2014-11-19 | 2014-11-17 | 8.500 | 848,000 | +20,000 | 0.02% | 7,208,000 |
| 2014-11-18 | 2014-11-14 | 8.600 | 828,000 | -53,000 | 0.02% | 7,120,800 |
| 2014-11-17 | 2014-11-13 | 8.200 | 881,000 | +20,000 | 0.03% | 7,224,200 |
| 2014-11-14 | 2014-11-12 | 8.100 | 861,000 | -22,000 | 0.02% | 6,974,100 |
| 2014-11-10 | 2014-11-06 | 7.700 | 883,000 | +10,000 | 0.03% | 6,799,100 |
| 2014-11-07 | 2014-11-05 | 7.600 | 873,000 | +10,000 | 0.03% | 6,634,800 |
| 2014-11-06 | 2014-11-04 | 7.900 | 863,000 | -10,000 | 0.02% | 6,817,700 |
| 2014-11-04 | 2014-10-31 | 8.000 | 873,000 | +10,000 | 0.03% | 6,984,000 |
| 2014-11-03 | 2014-10-30 | 8.000 | 863,000 | -10,000 | 0.02% | 6,904,000 |
| 2014-10-27 | 2014-10-23 | 8.000 | 873,000 | +30,000 | 0.03% | 6,984,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 843,000 | -54,000 | 0.02% | 6,828,300 |
| 2014-10-23 | 2014-10-21 | 8.000 | 897,000 | +10,000 | 0.03% | 7,176,000 |
| 2014-10-22 | 2014-10-20 | 8.000 | 887,000 | -6,000 | 0.03% | 7,096,000 |
| 2014-10-21 | 2014-10-17 | 7.900 | 893,000 | -40,000 | 0.03% | 7,054,700 |
| 2014-10-20 | 2014-10-16 | 7.700 | 933,000 | -234,000 | 0.03% | 7,184,100 |
| 2014-10-16 | 2014-10-14 | 7.500 | 1,167,000 | +195,000 | 0.03% | 8,752,500 |
| 2014-10-15 | 2014-10-13 | 7.600 | 972,000 | -6,400 | 0.03% | 7,387,200 |
| 2014-10-14 | 2014-10-10 | 7.700 | 978,400 | +76,600 | 0.03% | 7,533,680 |
| 2014-10-13 | 2014-10-09 | 8.000 | 901,800 | -2,000 | 0.03% | 7,214,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 903,800 | +36,000 | 0.03% | 7,501,540 |
| 2014-10-09 | 2014-10-07 | 8.400 | 867,800 | +2,000 | 0.02% | 7,289,520 |
| 2014-10-08 | 2014-10-06 | 8.100 | 865,800 | -30,000 | 0.02% | 7,012,980 |
| 2014-10-07 | 2014-10-03 | 8.000 | 895,800 | -10,000 | 0.03% | 7,166,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 905,800 | +10,000 | 0.03% | 7,246,400 |
| 2014-10-03 | 2014-09-29 | 8.200 | 895,800 | +8,000 | 0.03% | 7,345,560 |
| 2014-09-30 | 2014-09-26 | 8.200 | 887,800 | -500,400 | 0.03% | 7,279,960 |
| 2014-09-29 | 2014-09-25 | 8.200 | 1,388,200 | -39,900 | 0.04% | 11,383,240 |
| 2014-09-24 | 2014-09-22 | 7.900 | 1,428,100 | -8,400 | 0.04% | 11,281,990 |
| 2014-09-23 | 2014-09-19 | 7.900 | 1,436,500 | +20,000 | 0.04% | 11,348,350 |
| 2014-09-22 | 2014-09-18 | 8.000 | 1,416,500 | +1,600 | 0.04% | 11,332,000 |
| 2014-09-19 | 2014-09-17 | 8.000 | 1,414,900 | +20,000 | 0.04% | 11,319,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 1,394,900 | -15,000 | 0.04% | 10,740,730 |
| 2014-09-17 | 2014-09-15 | 7.600 | 1,409,900 | +110,000 | 0.04% | 10,715,240 |
| 2014-09-16 | 2014-09-12 | 7.600 | 1,299,900 | -30,000 | 0.04% | 9,879,240 |
| 2014-09-15 | 2014-09-11 | 7.300 | 1,329,900 | +20,000 | 0.04% | 9,708,270 |
| 2014-09-08 | 2014-09-04 | 7.500 | 1,309,900 | +5,000 | 0.04% | 9,824,250 |
| 2014-09-04 | 2014-09-02 | 7.400 | 1,304,900 | -40,000 | 0.04% | 9,656,260 |
| 2014-09-03 | 2014-09-01 | 7.300 | 1,344,900 | -25,000 | 0.04% | 9,817,770 |
| 2014-09-02 | 2014-08-29 | 7.300 | 1,369,900 | -10,000 | 0.04% | 10,000,270 |
| 2014-09-01 | 2014-08-28 | 7.100 | 1,379,900 | +20,000 | 0.04% | 9,797,290 |
| 2014-08-25 | 2014-08-21 | 7.400 | 1,359,900 | +30,000 | 0.04% | 10,063,260 |
| 2014-08-22 | 2014-08-20 | 7.400 | 1,329,900 | -30,000 | 0.04% | 9,841,260 |
| 2014-08-21 | 2014-08-19 | 7.400 | 1,359,900 | +13,000 | 0.04% | 10,063,260 |
| 2014-08-20 | 2014-08-18 | 7.400 | 1,346,900 | -60,000 | 0.04% | 9,967,060 |
| 2014-08-19 | 2014-08-15 | 7.100 | 1,406,900 | +45,000 | 0.04% | 9,988,990 |
| 2014-08-18 | 2014-08-14 | 7.200 | 1,361,900 | -24,000 | 0.04% | 9,805,680 |
| 2014-08-14 | 2014-08-12 | 7.100 | 1,385,900 | +2,000 | 0.04% | 9,839,890 |
| 2014-08-13 | 2014-08-11 | 7.000 | 1,383,900 | -5,000 | 0.04% | 9,687,300 |
| 2014-08-12 | 2014-08-08 | 6.900 | 1,388,900 | -308,000 | 0.04% | 9,583,410 |
| 2014-08-11 | 2014-08-07 | 6.700 | 1,696,900 | +390,000 | 0.05% | 11,369,230 |
| 2014-08-07 | 2014-08-05 | 7.300 | 1,306,900 | -195,000 | 0.04% | 9,540,370 |
| 2014-08-06 | 2014-08-04 | 7.200 | 1,501,900 | -190,000 | 0.04% | 10,813,680 |
| 2014-08-05 | 2014-08-01 | 7.100 | 1,691,900 | +388,000 | 0.05% | 12,012,490 |
| 2014-08-04 | 2014-07-31 | 7.200 | 1,303,900 | +35,000 | 0.04% | 9,388,080 |
| 2014-08-01 | 2014-07-30 | 7.400 | 1,268,900 | -30,000 | 0.04% | 9,389,860 |
| 2014-07-31 | 2014-07-29 | 7.400 | 1,298,900 | +35,000 | 0.04% | 9,611,860 |
| 2014-07-30 | 2014-07-28 | 7.400 | 1,263,900 | -35,000 | 0.04% | 9,352,860 |
| 2014-07-29 | 2014-07-25 | 7.200 | 1,298,900 | +65,000 | 0.04% | 9,352,080 |
| 2014-07-28 | 2014-07-24 | 7.500 | 1,233,900 | +15,000 | 0.04% | 9,254,250 |
| 2014-07-25 | 2014-07-23 | 7.600 | 1,218,900 | +50,000 | 0.03% | 9,263,640 |
| 2014-07-24 | 2014-07-22 | 7.600 | 1,168,900 | +5,000 | 0.03% | 8,883,640 |
| 2014-07-23 | 2014-07-21 | 7.700 | 1,163,900 | +20,000 | 0.03% | 8,962,030 |
| 2014-07-22 | 2014-07-18 | 7.500 | 1,143,900 | -35,000 | 0.03% | 8,579,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 1,178,900 | +9,000 | 0.03% | 8,723,860 |
| 2014-07-18 | 2014-07-16 | 7.500 | 1,169,900 | +240,000 | 0.03% | 8,774,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 929,900 | +168,000 | 0.03% | 7,253,220 |
| 2014-07-16 | 2014-07-14 | 7.500 | 761,900 | +12,000 | 0.02% | 5,714,250 |
| 2014-07-15 | 2014-07-11 | 7.400 | 749,900 | +25,000 | 0.02% | 5,549,260 |
| 2014-07-14 | 2014-07-10 | 7.400 | 724,900 | -640,000 | 0.02% | 5,364,260 |
| 2014-07-11 | 2014-07-09 | 7.200 | 1,364,900 | +5,000 | 0.04% | 9,827,280 |
| 2014-07-10 | 2014-07-08 | 7.300 | 1,359,900 | -60,000 | 0.04% | 9,927,270 |
| 2014-07-09 | 2014-07-07 | 7.500 | 1,419,900 | -35,000 | 0.04% | 10,649,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 1,454,900 | -34,000 | 0.04% | 10,766,260 |
| 2014-07-07 | 2014-07-03 | 6.900 | 1,488,900 | -30,000 | 0.04% | 10,273,410 |
| 2014-07-04 | 2014-07-02 | 6.900 | 1,518,900 | +6,000 | 0.04% | 10,480,410 |
| 2014-07-03 | 2014-06-30 | 6.700 | 1,512,900 | +30,000 | 0.04% | 10,136,430 |
| 2014-07-02 | 2014-06-27 | 6.600 | 1,482,900 | +5,000 | 0.04% | 9,787,140 |
| 2014-06-30 | 2014-06-26 | 6.700 | 1,477,900 | -9,000 | 0.04% | 9,901,930 |
| 2014-06-26 | 2014-06-24 | 6.300 | 1,486,900 | -30,000 | 0.04% | 9,367,470 |
| 2014-06-25 | 2014-06-23 | 6.200 | 1,516,900 | +3,000 | 0.04% | 9,404,780 |
| 2014-06-24 | 2014-06-20 | 6.200 | 1,513,900 | +5,000 | 0.04% | 9,386,180 |
| 2014-06-23 | 2014-06-19 | 6.100 | 1,508,900 | -6,000 | 0.04% | 9,204,290 |
| 2014-06-13 | 2014-06-11 | 6.400 | 1,514,900 | +30,000 | 0.04% | 9,695,360 |
| 2014-06-12 | 2014-06-10 | 6.400 | 1,484,900 | -30,000 | 0.04% | 9,503,360 |
| 2014-06-09 | 2014-06-05 | 6.400 | 1,514,900 | +45,000 | 0.05% | 9,695,360 |
| 2014-06-06 | 2014-06-04 | 6.300 | 1,469,900 | +120,000 | 0.05% | 9,260,370 |
| 2014-06-05 | 2014-06-03 | 6.800 | 1,349,900 | -98,000 | 0.04% | 9,179,320 |
| 2014-06-04 | 2014-05-30 | 6.600 | 1,447,900 | -15,400 | 0.04% | 9,556,140 |
| 2014-06-03 | 2014-05-29 | 6.400 | 1,463,300 | +300,400 | 0.05% | 9,365,120 |
| 2014-05-30 | 2014-05-28 | 6.500 | 1,162,900 | -200,400 | 0.04% | 7,558,850 |
| 2014-05-29 | 2014-05-27 | 6.500 | 1,363,300 | +200,400 | 0.04% | 8,861,450 |
| 2014-05-28 | 2014-05-26 | 6.500 | 1,162,900 | +17,000 | 0.04% | 7,558,850 |
| 2014-05-27 | 2014-05-23 | 6.600 | 1,145,900 | -211,000 | 0.04% | 7,562,940 |
| 2014-05-26 | 2014-05-22 | 6.400 | 1,356,900 | +10,000 | 0.04% | 8,684,160 |
| 2014-05-23 | 2014-05-21 | 6.400 | 1,346,900 | -10,000 | 0.04% | 8,620,160 |
| 2014-05-22 | 2014-05-20 | 6.400 | 1,356,900 | +20,000 | 0.04% | 8,684,160 |
| 2014-05-20 | 2014-05-16 | 6.400 | 1,336,900 | -20,000 | 0.04% | 8,556,160 |
| 2014-05-19 | 2014-05-15 | 6.400 | 1,356,900 | +30,000 | 0.04% | 8,684,160 |
| 2014-05-16 | 2014-05-14 | 6.200 | 1,326,900 | -40,000 | 0.04% | 8,226,780 |
| 2014-05-15 | 2014-05-13 | 6.200 | 1,366,900 | +20,000 | 0.04% | 8,474,780 |
| 2014-05-14 | 2014-05-12 | 6.200 | 1,346,900 | +20,000 | 0.04% | 8,350,780 |
| 2014-05-13 | 2014-05-09 | 6.200 | 1,326,900 | -11,500 | 0.04% | 8,226,780 |
| 2014-05-09 | 2014-05-07 | 6.300 | 1,338,400 | -10,000 | 0.04% | 8,431,920 |
| 2014-05-08 | 2014-05-05 | 6.400 | 1,348,400 | +15,000 | 0.04% | 8,629,760 |
| 2014-05-07 | 2014-05-02 | 6.400 | 1,333,400 | -170,200 | 0.04% | 8,533,760 |
| 2014-05-05 | 2014-04-30 | 6.300 | 1,503,600 | +375,200 | 0.05% | 9,472,680 |
| 2014-05-02 | 2014-04-29 | 6.400 | 1,128,400 | -2,000 | 0.04% | 7,221,760 |
| 2014-04-29 | 2014-04-25 | 6.400 | 1,130,400 | -15,100 | 0.04% | 7,234,560 |
| 2014-04-28 | 2014-04-24 | 6.700 | 1,145,500 | -13,000 | 0.04% | 7,674,850 |
| 2014-04-25 | 2014-04-23 | 6.100 | 1,158,500 | +5,000 | 0.04% | 7,066,850 |
| 2014-04-23 | 2014-04-17 | 6.100 | 1,153,500 | +20,000 | 0.04% | 7,036,350 |
| 2014-04-22 | 2014-04-16 | 6.100 | 1,133,500 | -20,000 | 0.04% | 6,914,350 |
| 2014-04-11 | 2014-04-09 | 5.900 | 1,153,500 | +2,000 | 0.04% | 6,805,650 |
| 2014-04-07 | 2014-04-03 | 6.200 | 1,151,500 | +10,000 | 0.04% | 7,139,300 |
| 2014-04-04 | 2014-04-02 | 6.200 | 1,141,500 | +10,000 | 0.04% | 7,077,300 |
| 2014-04-03 | 2014-04-01 | 6.000 | 1,131,500 | -20,000 | 0.04% | 6,789,000 |
| 2014-04-01 | 2014-03-28 | 5.900 | 1,151,500 | -3,000 | 0.04% | 6,793,850 |
| 2014-03-31 | 2014-03-27 | 5.800 | 1,154,500 | -4,000 | 0.04% | 6,696,100 |
| 2014-03-28 | 2014-03-26 | 6.100 | 1,158,500 | -4,000 | 0.04% | 7,066,850 |
| 2014-03-27 | 2014-03-25 | 6.000 | 1,162,500 | -95,000 | 0.04% | 6,975,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 1,257,500 | +5,000 | 0.04% | 7,670,750 |
| 2014-03-25 | 2014-03-21 | 6.200 | 1,252,500 | +20,000 | 0.04% | 7,765,500 |
| 2014-03-24 | 2014-03-20 | 6.100 | 1,232,500 | +100,000 | 0.04% | 7,518,250 |
| 2014-03-21 | 2014-03-19 | 6.200 | 1,132,500 | -20,000 | 0.04% | 7,021,500 |
| 2014-03-20 | 2014-03-18 | 6.200 | 1,152,500 | -13,000 | 0.04% | 7,145,500 |
| 2014-03-19 | 2014-03-17 | 6.000 | 1,165,500 | +18,000 | 0.04% | 6,993,000 |
| 2014-03-18 | 2014-03-14 | 6.100 | 1,147,500 | +10,000 | 0.04% | 6,999,750 |
| 2014-03-17 | 2014-03-13 | 6.300 | 1,137,500 | -5,000 | 0.04% | 7,166,250 |
| 2014-03-14 | 2014-03-12 | 6.100 | 1,142,500 | +10,000 | 0.04% | 6,969,250 |
| 2014-03-13 | 2014-03-11 | 6.400 | 1,132,500 | +10,000 | 0.04% | 7,248,000 |
| 2014-03-12 | 2014-03-10 | 6.400 | 1,122,500 | -19,000 | 0.03% | 7,184,000 |
| 2014-03-11 | 2014-03-07 | 6.500 | 1,141,500 | -2,000 | 0.04% | 7,419,750 |
| 2014-03-10 | 2014-03-06 | 6.400 | 1,143,500 | -3,000 | 0.04% | 7,318,400 |
| 2014-03-07 | 2014-03-05 | 6.600 | 1,146,500 | +37,000 | 0.04% | 7,566,900 |
| 2014-03-05 | 2014-03-03 | 6.800 | 1,109,500 | -10,000 | 0.03% | 7,544,600 |
| 2014-03-04 | 2014-02-28 | 6.700 | 1,119,500 | -21,000 | 0.03% | 7,500,650 |
| 2014-03-03 | 2014-02-27 | 6.600 | 1,140,500 | -6,000 | 0.04% | 7,527,300 |
| 2014-02-28 | 2014-02-26 | 6.600 | 1,146,500 | -34,000 | 0.04% | 7,566,900 |
| 2014-02-27 | 2014-02-25 | 6.400 | 1,180,500 | -106,000 | 0.04% | 7,555,200 |
| 2014-02-26 | 2014-02-24 | 6.500 | 1,286,500 | +59,000 | 0.04% | 8,362,250 |
| 2014-02-25 | 2014-02-21 | 6.200 | 1,227,500 | -23,000 | 0.04% | 7,610,500 |
| 2014-02-24 | 2014-02-20 | 6.500 | 1,250,500 | +14,000 | 0.04% | 8,128,250 |
| 2014-02-21 | 2014-02-19 | 6.700 | 1,236,500 | +11,000 | 0.04% | 8,284,550 |
| 2014-02-20 | 2014-02-18 | 6.700 | 1,225,500 | +243,200 | 0.04% | 8,210,850 |
| 2014-02-19 | 2014-02-17 | 8.000 | 982,300 | +137,300 | 0.03% | 7,858,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 845,000 | +140,000 | 0.03% | 7,098,000 |
| 2014-02-17 | 2014-02-13 | 8.200 | 705,000 | +14,000 | 0.02% | 5,781,000 |
| 2014-02-14 | 2014-02-12 | 8.300 | 691,000 | -74,000 | 0.02% | 5,735,300 |
| 2014-02-13 | 2014-02-11 | 8.100 | 765,000 | +195,900 | 0.02% | 6,196,500 |
| 2014-02-12 | 2014-02-10 | 8.300 | 569,100 | -104,000 | 0.02% | 4,723,530 |
| 2014-02-11 | 2014-02-07 | 8.000 | 673,100 | -6,000 | 0.02% | 5,384,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 679,100 | +19,000 | 0.02% | 5,432,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 660,100 | +50,000 | 0.02% | 5,412,820 |
| 2014-02-05 | 2014-01-30 | 7.900 | 610,100 | -8,000 | 0.02% | 4,819,790 |
| 2014-02-04 | 2014-01-28 | 8.000 | 618,100 | +29,100 | 0.02% | 4,944,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 589,000 | -21,000 | 0.02% | 4,653,100 |
| 2014-01-28 | 2014-01-24 | 7.400 | 610,000 | +16,000 | 0.02% | 4,514,000 |
| 2014-01-27 | 2014-01-23 | 7.800 | 594,000 | +5,000 | 0.02% | 4,633,200 |
| 2014-01-24 | 2014-01-22 | 7.500 | 589,000 | -3,000 | 0.02% | 4,417,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 592,000 | +49,000 | 0.02% | 4,617,600 |
| 2014-01-22 | 2014-01-20 | 7.900 | 543,000 | -15,000 | 0.02% | 4,289,700 |
| 2014-01-21 | 2014-01-17 | 7.300 | 558,000 | -26,000 | 0.02% | 4,073,400 |
| 2014-01-20 | 2014-01-16 | 6.900 | 584,000 | -21,000 | 0.02% | 4,029,600 |
| 2014-01-17 | 2014-01-15 | 6.600 | 605,000 | -10,000 | 0.02% | 3,993,000 |
| 2014-01-16 | 2014-01-14 | 6.600 | 615,000 | +20,000 | 0.02% | 4,059,000 |
| 2014-01-15 | 2014-01-13 | 6.900 | 595,000 | -38,000 | 0.02% | 4,105,500 |
| 2014-01-14 | 2014-01-10 | 6.300 | 633,000 | +20,000 | 0.02% | 3,987,900 |
| 2014-01-13 | 2014-01-09 | 6.300 | 613,000 | -20,000 | 0.02% | 3,861,900 |
| 2014-01-10 | 2014-01-08 | 6.200 | 633,000 | +20,000 | 0.02% | 3,924,600 |
| 2014-01-09 | 2014-01-07 | 6.300 | 613,000 | -40,000 | 0.02% | 3,861,900 |
| 2014-01-08 | 2014-01-06 | 6.100 | 653,000 | +30,000 | 0.02% | 3,983,300 |
| 2014-01-07 | 2014-01-03 | 6.300 | 623,000 | -10,000 | 0.02% | 3,924,900 |
| 2014-01-06 | 2014-01-02 | 6.300 | 633,000 | -8,000 | 0.02% | 3,987,900 |
| 2014-01-03 | 2013-12-31 | 6.100 | 641,000 | +40,000 | 0.02% | 3,910,100 |
| 2014-01-02 | 2013-12-27 | 5.900 | 601,000 | +300 | 0.02% | 3,545,900 |
| 2013-12-27 | 2013-12-20 | 5.900 | 600,700 | +60,000 | 0.02% | 3,544,130 |
| 2013-12-23 | 2013-12-19 | 5.900 | 540,700 | +14,600 | 0.02% | 3,190,130 |
| 2013-12-12 | 2013-12-10 | 6.100 | 526,100 | +10,000 | 0.02% | 3,209,210 |
| 2013-12-11 | 2013-12-09 | 6.200 | 516,100 | +10,000 | 0.02% | 3,199,820 |
| 2013-12-09 | 2013-12-05 | 6.300 | 506,100 | -5,000 | 0.02% | 3,188,430 |
| 2013-12-06 | 2013-12-04 | 6.400 | 511,100 | +9,400 | 0.02% | 3,271,040 |
| 2013-12-03 | 2013-11-29 | 6.400 | 501,700 | -12,000 | 0.02% | 3,210,880 |
| 2013-12-02 | 2013-11-28 | 6.300 | 513,700 | -27,000 | 0.02% | 3,236,310 |
| 2013-11-29 | 2013-11-27 | 6.000 | 540,700 | +5,000 | 0.02% | 3,244,200 |
| 2013-11-28 | 2013-11-26 | 6.000 | 535,700 | +11,000 | 0.02% | 3,214,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 524,700 | -10,000 | 0.02% | 3,095,730 |
| 2013-11-26 | 2013-11-22 | 5.800 | 534,700 | -2,300 | 0.02% | 3,101,260 |
| 2013-11-20 | 2013-11-18 | 5.900 | 537,000 | -30,000 | 0.02% | 3,168,300 |
| 2013-11-19 | 2013-11-15 | 5.500 | 567,000 | +44,700 | 0.02% | 3,118,500 |
| 2013-11-12 | 2013-11-08 | 5.600 | 522,300 | +10,000 | 0.02% | 2,924,880 |
| 2013-11-07 | 2013-11-05 | 5.600 | 512,300 | -5,000 | 0.02% | 2,868,880 |
| 2013-11-06 | 2013-11-04 | 5.500 | 517,300 | +10,000 | 0.02% | 2,845,150 |
| 2013-11-01 | 2013-10-30 | 5.800 | 507,300 | +10,000 | 0.02% | 2,942,340 |
| 2013-10-30 | 2013-10-28 | 5.800 | 497,300 | -5,000 | 0.02% | 2,884,340 |
| 2013-10-29 | 2013-10-25 | 5.800 | 502,300 | +4,000 | 0.02% | 2,913,340 |
| 2013-10-28 | 2013-10-24 | 5.900 | 498,300 | -35,000 | 0.02% | 2,939,970 |
| 2013-10-25 | 2013-10-23 | 5.700 | 533,300 | +43,000 | 0.02% | 3,039,810 |
| 2013-10-24 | 2013-10-22 | 6.200 | 490,300 | -6,000 | 0.02% | 3,039,860 |
| 2013-10-23 | 2013-10-21 | 6.200 | 496,300 | -3,000 | 0.02% | 3,077,060 |
| 2013-10-22 | 2013-10-18 | 6.300 | 499,300 | +21,000 | 0.02% | 3,145,590 |
| 2013-10-21 | 2013-10-17 | 6.100 | 478,300 | -16,000 | 0.01% | 2,917,630 |
| 2013-10-18 | 2013-10-16 | 6.000 | 494,300 | +1,000 | 0.02% | 2,965,800 |
| 2013-10-15 | 2013-10-10 | 6.200 | 493,300 | +15,000 | 0.02% | 3,058,460 |
| 2013-10-11 | 2013-10-09 | 6.200 | 478,300 | -609,000 | 0.01% | 2,965,460 |
| 2013-10-10 | 2013-10-08 | 6.000 | 1,087,300 | +553,800 | 0.03% | 6,523,800 |
| 2013-10-09 | 2013-10-07 | 5.500 | 533,500 | -163,800 | 0.02% | 2,934,250 |
| 2013-10-08 | 2013-10-04 | 5.600 | 697,300 | +195,000 | 0.02% | 3,904,880 |
| 2013-10-04 | 2013-10-02 | 5.500 | 502,300 | -10,000 | 0.02% | 2,762,650 |
| 2013-10-02 | 2013-09-27 | 5.400 | 512,300 | +10,000 | 0.02% | 2,766,420 |
| 2013-09-30 | 2013-09-26 | 5.400 | 502,300 | -10,000 | 0.02% | 2,712,420 |
| 2013-09-27 | 2013-09-25 | 5.500 | 512,300 | -10,000 | 0.02% | 2,817,650 |
| 2013-09-26 | 2013-09-24 | 5.400 | 522,300 | +10,000 | 0.02% | 2,820,420 |
| 2013-09-25 | 2013-09-23 | 5.500 | 512,300 | -20,000 | 0.02% | 2,817,650 |
| 2013-09-24 | 2013-09-19 | 5.200 | 532,300 | +20,000 | 0.02% | 2,767,960 |
| 2013-09-23 | 2013-09-18 | 5.300 | 512,300 | -60,000 | 0.02% | 2,715,190 |
| 2013-09-19 | 2013-09-17 | 5.400 | 572,300 | +50,000 | 0.02% | 3,090,420 |
| 2013-09-17 | 2013-09-13 | 5.500 | 522,300 | -10,000 | 0.02% | 2,872,650 |
| 2013-09-13 | 2013-09-11 | 5.600 | 532,300 | +10,000 | 0.02% | 2,980,880 |
| 2013-09-12 | 2013-09-10 | 5.700 | 522,300 | -58,000 | 0.02% | 2,977,110 |
| 2013-09-04 | 2013-09-02 | 5.700 | 580,300 | +40,000 | 0.02% | 3,307,710 |
| 2013-09-03 | 2013-08-30 | 5.500 | 540,300 | +6,000 | 0.02% | 2,971,650 |
| 2013-08-30 | 2013-08-28 | 5.400 | 534,300 | +1,000 | 0.02% | 2,885,220 |
| 2013-08-29 | 2013-08-27 | 5.600 | 533,300 | +10,000 | 0.02% | 2,986,480 |
| 2013-08-28 | 2013-08-26 | 5.700 | 523,300 | +12,200 | 0.02% | 2,982,810 |
| 2013-08-27 | 2013-08-23 | 5.800 | 511,100 | +10,000 | 0.02% | 2,964,380 |
| 2013-08-26 | 2013-08-22 | 5.800 | 501,100 | -15,000 | 0.02% | 2,906,380 |
| 2013-08-23 | 2013-08-21 | 5.700 | 516,100 | +33,000 | 0.02% | 2,941,770 |
| 2013-08-22 | 2013-08-20 | 5.700 | 483,100 | +40,000 | 0.02% | 2,753,670 |
| 2013-08-21 | 2013-08-19 | 5.800 | 443,100 | +19,000 | 0.01% | 2,569,980 |
| 2013-08-20 | 2013-08-16 | 5.700 | 424,100 | -10,000 | 0.01% | 2,417,370 |
| 2013-08-19 | 2013-08-15 | 5.900 | 434,100 | -10,000 | 0.01% | 2,561,190 |
| 2013-08-16 | 2013-08-13 | 5.900 | 444,100 | +22,000 | 0.01% | 2,620,190 |
| 2013-08-15 | 2013-08-12 | 6.000 | 422,100 | +36,000 | 0.01% | 2,532,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 386,100 | +33,000 | 0.01% | 2,393,820 |
| 2013-08-12 | 2013-08-08 | 5.900 | 353,100 | +20,000 | 0.01% | 2,083,290 |
| 2013-08-09 | 2013-08-07 | 6.000 | 333,100 | +10,000 | 0.01% | 1,998,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 323,100 | +8,000 | 0.01% | 2,003,220 |
| 2013-08-07 | 2013-08-05 | 5.900 | 315,100 | +10,000 | 0.01% | 1,859,090 |
| 2013-08-06 | 2013-08-02 | 5.800 | 305,100 | -20,000 | 0.01% | 1,769,580 |
| 2013-08-05 | 2013-08-01 | 5.700 | 325,100 | +4,000 | 0.01% | 1,853,070 |
| 2013-07-31 | 2013-07-29 | 5.900 | 321,100 | +20,000 | 0.01% | 1,894,490 |
| 2013-07-29 | 2013-07-25 | 5.800 | 301,100 | +2,000 | 0.01% | 1,746,380 |
| 2013-07-24 | 2013-07-22 | 6.100 | 299,100 | -13,800 | 0.01% | 1,824,510 |
| 2013-07-23 | 2013-07-19 | 5.900 | 312,900 | +12,800 | 0.01% | 1,846,110 |
| 2013-07-19 | 2013-07-17 | 6.500 | 300,100 | +10,000 | 0.01% | 1,950,650 |
| 2013-07-12 | 2013-07-10 | 6.300 | 290,100 | -50,000 | 0.01% | 1,827,630 |
| 2013-07-10 | 2013-07-08 | 6.400 | 340,100 | +10,000 | 0.01% | 2,176,640 |
| 2013-07-09 | 2013-07-05 | 6.100 | 330,100 | -10,000 | 0.01% | 2,013,610 |
| 2013-07-08 | 2013-07-04 | 5.700 | 340,100 | +10,000 | 0.01% | 1,938,570 |
| 2013-07-04 | 2013-07-02 | 5.900 | 330,100 | +40,000 | 0.01% | 1,947,590 |
| 2013-07-02 | 2013-06-27 | 5.600 | 290,100 | -30,000 | 0.01% | 1,624,560 |
| 2013-06-26 | 2013-06-24 | 5.800 | 320,100 | +10,000 | 0.01% | 1,856,580 |
| 2013-06-25 | 2013-06-21 | 6.100 | 310,100 | +10,000 | 0.01% | 1,891,610 |
| 2013-06-21 | 2013-06-19 | 6.300 | 300,100 | -16,000 | 0.01% | 1,890,630 |
| 2013-06-20 | 2013-06-18 | 6.200 | 316,100 | -20,000 | 0.01% | 1,959,820 |
| 2013-06-19 | 2013-06-17 | 6.100 | 336,100 | -10,000 | 0.01% | 2,050,210 |
| 2013-06-18 | 2013-06-14 | 6.100 | 346,100 | +10,000 | 0.01% | 2,111,210 |
| 2013-06-14 | 2013-06-11 | 6.400 | 336,100 | +21,000 | 0.01% | 2,151,040 |
| 2013-06-11 | 2013-06-07 | 6.200 | 315,100 | +5,000 | 0.01% | 1,953,620 |
| 2013-06-10 | 2013-06-06 | 6.400 | 310,100 | -10,000 | 0.01% | 1,984,640 |
| 2013-06-06 | 2013-06-04 | 6.600 | 320,100 | -10,000 | 0.01% | 2,112,660 |
| 2013-06-05 | 2013-06-03 | 6.400 | 330,100 | +10,000 | 0.01% | 2,112,640 |
| 2013-06-04 | 2013-05-31 | 6.300 | 320,100 | +5,000 | 0.01% | 2,016,630 |
| 2013-06-03 | 2013-05-30 | 6.600 | 315,100 | -15,000 | 0.01% | 2,079,660 |
| 2013-05-31 | 2013-05-29 | 7.000 | 330,100 | -300,000 | 0.01% | 2,310,700 |
| 2013-05-30 | 2013-05-28 | 7.200 | 630,100 | +7,000 | 0.02% | 4,536,720 |
| 2013-05-29 | 2013-05-27 | 7.100 | 623,100 | -147,800 | 0.02% | 4,424,010 |
| 2013-05-28 | 2013-05-24 | 7.000 | 770,900 | +458,800 | 0.02% | 5,396,300 |
| 2013-05-27 | 2013-05-23 | 6.700 | 312,100 | +24,000 | 0.01% | 2,091,070 |
| 2013-05-23 | 2013-05-21 | 6.300 | 288,100 | +15,700 | 0.01% | 1,815,030 |
| 2013-05-21 | 2013-05-16 | 6.500 | 272,400 | -5,500 | 0.01% | 1,770,600 |
| 2013-05-20 | 2013-05-15 | 6.500 | 277,900 | -9,500 | 0.01% | 1,806,350 |
| 2013-05-16 | 2013-05-14 | 6.400 | 287,400 | +15,000 | 0.01% | 1,839,360 |
| 2013-05-15 | 2013-05-13 | 6.600 | 272,400 | -210,000 | 0.01% | 1,797,840 |
| 2013-05-14 | 2013-05-10 | 6.400 | 482,400 | +185,000 | 0.02% | 3,087,360 |
| 2013-05-10 | 2013-05-08 | 6.000 | 297,400 | -50,000 | 0.01% | 1,784,400 |
| 2013-05-09 | 2013-05-07 | 5.900 | 347,400 | +6,000 | 0.01% | 2,049,660 |
| 2013-05-08 | 2013-05-06 | 6.000 | 341,400 | -260,000 | 0.01% | 2,048,400 |
| 2013-05-07 | 2013-05-03 | 6.200 | 601,400 | +100,000 | 0.02% | 3,728,680 |
| 2013-05-06 | 2013-05-02 | 6.200 | 501,400 | +195,000 | 0.02% | 3,108,680 |
| 2013-05-03 | 2013-04-30 | 5.600 | 306,400 | +4,000 | 0.01% | 1,715,840 |
| 2013-05-02 | 2013-04-29 | 5.600 | 302,400 | -715,000 | 0.01% | 1,693,440 |
| 2013-04-30 | 2013-04-26 | 5.700 | 1,017,400 | +674,000 | 0.03% | 5,799,180 |
| 2013-04-29 | 2013-04-25 | 5.400 | 343,400 | -43,000 | 0.01% | 1,854,360 |
| 2013-04-26 | 2013-04-24 | 5.000 | 386,400 | +10,000 | 0.01% | 1,932,000 |
| 2013-04-23 | 2013-04-19 | 5.100 | 376,400 | +10,000 | 0.01% | 1,919,640 |
| 2013-04-19 | 2013-04-17 | 5.100 | 366,400 | +47,000 | 0.01% | 1,868,640 |
| 2013-04-18 | 2013-04-16 | 5.000 | 319,400 | -14,700 | 0.01% | 1,597,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 334,100 | +14,700 | 0.01% | 1,620,385 |
| 2013-04-12 | 2013-04-10 | 4.900 | 319,400 | -10,000 | 0.01% | 1,565,060 |
| 2013-04-11 | 2013-04-09 | 4.650 | 329,400 | -10,000 | 0.01% | 1,531,710 |
| 2013-04-10 | 2013-04-08 | 4.550 | 339,400 | +10,000 | 0.01% | 1,544,270 |
| 2013-04-08 | 2013-04-03 | 4.800 | 329,400 | +10,000 | 0.01% | 1,581,120 |
| 2013-04-05 | 2013-04-02 | 4.800 | 319,400 | -20,000 | 0.01% | 1,533,120 |
| 2013-04-03 | 2013-03-28 | 4.600 | 339,400 | +10,000 | 0.01% | 1,561,240 |
| 2013-04-02 | 2013-03-27 | 4.800 | 329,400 | -10,000 | 0.01% | 1,581,120 |
| 2013-03-28 | 2013-03-26 | 4.750 | 339,400 | -25,000 | 0.01% | 1,612,150 |
| 2013-03-27 | 2013-03-25 | 4.700 | 364,400 | -50,000 | 0.01% | 1,712,680 |
| 2013-03-26 | 2013-03-22 | 4.750 | 414,400 | +60,000 | 0.01% | 1,968,400 |
| 2013-03-15 | 2013-03-13 | 4.500 | 354,400 | -10,000 | 0.01% | 1,594,800 |
| 2013-03-14 | 2013-03-12 | 4.600 | 364,400 | -10,000 | 0.01% | 1,676,240 |
| 2013-03-13 | 2013-03-11 | 4.550 | 374,400 | +10,000 | 0.01% | 1,703,520 |
| 2013-03-12 | 2013-03-08 | 4.600 | 364,400 | -40,000 | 0.01% | 1,676,240 |
| 2013-03-11 | 2013-03-07 | 4.650 | 404,400 | -10,000 | 0.01% | 1,880,460 |
| 2013-03-07 | 2013-03-05 | 4.600 | 414,400 | -50,000 | 0.01% | 1,906,240 |
| 2013-03-06 | 2013-03-04 | 4.600 | 464,400 | +22,000 | 0.01% | 2,136,240 |
| 2013-03-05 | 2013-03-01 | 4.650 | 442,400 | +40,000 | 0.01% | 2,057,160 |
| 2013-03-04 | 2013-02-28 | 4.450 | 402,400 | -20,000 | 0.01% | 1,790,680 |
| 2013-02-26 | 2013-02-22 | 4.350 | 422,400 | -20,000 | 0.01% | 1,837,440 |
| 2013-02-22 | 2013-02-20 | 4.350 | 442,400 | -30,000 | 0.01% | 1,924,440 |
| 2013-02-21 | 2013-02-19 | 4.300 | 472,400 | +70,000 | 0.01% | 2,031,320 |
| 2013-02-20 | 2013-02-18 | 4.450 | 402,400 | -116,300 | 0.01% | 1,790,680 |
| 2013-02-19 | 2013-02-15 | 4.650 | 518,700 | +30,100 | 0.02% | 2,411,955 |
| 2013-02-18 | 2013-02-14 | 4.650 | 488,600 | -29,800 | 0.02% | 2,271,990 |
| 2013-02-15 | 2013-02-08 | 4.450 | 518,400 | +40,000 | 0.02% | 2,306,880 |
| 2013-02-14 | 2013-02-07 | 4.700 | 478,400 | -162,100 | 0.01% | 2,248,480 |
| 2013-02-08 | 2013-02-06 | 5.200 | 640,500 | +124,000 | 0.02% | 3,330,600 |
| 2013-02-07 | 2013-02-05 | 4.900 | 516,500 | +180,000 | 0.02% | 2,530,850 |
| 2013-02-06 | 2013-02-04 | 4.800 | 336,500 | -50,000 | 0.01% | 1,615,200 |
| 2013-02-05 | 2013-02-01 | 4.800 | 386,500 | +50,000 | 0.01% | 1,855,200 |
| 2013-02-04 | 2013-01-31 | 4.850 | 336,500 | -100,000 | 0.01% | 1,632,025 |
| 2013-01-30 | 2013-01-28 | 4.800 | 436,500 | -300 | 0.01% | 2,095,200 |
| 2013-01-29 | 2013-01-25 | 4.850 | 436,800 | -92,000 | 0.01% | 2,118,480 |
| 2013-01-28 | 2013-01-24 | 4.950 | 528,800 | -300,000 | 0.02% | 2,617,560 |
| 2013-01-25 | 2013-01-23 | 4.900 | 828,800 | -115,000 | 0.03% | 4,061,120 |
| 2013-01-24 | 2013-01-22 | 5.000 | 943,800 | +347,000 | 0.03% | 4,719,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 596,800 | +62,000 | 0.02% | 2,894,480 |
| 2013-01-22 | 2013-01-18 | 4.850 | 534,800 | -206,000 | 0.02% | 2,593,780 |
| 2013-01-21 | 2013-01-17 | 4.850 | 740,800 | +402,000 | 0.02% | 3,592,880 |
| 2013-01-18 | 2013-01-16 | 4.800 | 338,800 | -73,800 | 0.01% | 1,626,240 |
| 2013-01-17 | 2013-01-15 | 4.800 | 412,600 | -237,000 | 0.01% | 1,980,480 |
| 2013-01-15 | 2013-01-11 | 4.850 | 649,600 | -590,000 | 0.02% | 3,150,560 |
| 2013-01-14 | 2013-01-10 | 5.000 | 1,239,600 | +658,800 | 0.04% | 6,198,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 580,800 | +138,000 | 0.02% | 2,816,880 |
| 2013-01-10 | 2013-01-08 | 4.350 | 442,800 | +105,000 | 0.01% | 1,926,180 |
| 2013-01-07 | 2013-01-03 | 4.150 | 337,800 | +4,700 | 0.01% | 1,401,870 |
| 2013-01-02 | 2012-12-27 | 3.800 | 333,100 | +10,000 | 0.01% | 1,265,780 |
| 2012-12-27 | 2012-12-20 | 3.850 | 323,100 | -10,000 | 0.01% | 1,243,935 |
| 2012-12-21 | 2012-12-19 | 3.800 | 333,100 | +300 | 0.01% | 1,265,780 |
| 2012-12-20 | 2012-12-18 | 3.650 | 332,800 | +10,000 | 0.01% | 1,214,720 |
| 2012-12-19 | 2012-12-17 | 3.750 | 322,800 | +10,000 | 0.01% | 1,210,500 |
| 2012-12-10 | 2012-12-06 | 3.900 | 312,800 | -10,000 | 0.01% | 1,219,920 |
| 2012-12-07 | 2012-12-05 | 3.800 | 322,800 | -5,700 | 0.01% | 1,226,640 |
| 2012-12-05 | 2012-12-03 | 3.800 | 328,500 | -94,300 | 0.01% | 1,248,300 |
| 2012-12-03 | 2012-11-29 | 3.700 | 422,800 | -10,000 | 0.01% | 1,564,360 |
| 2012-11-29 | 2012-11-27 | 3.800 | 432,800 | +110,000 | 0.01% | 1,644,640 |
| 2012-11-26 | 2012-11-22 | 3.650 | 322,800 | -111,600 | 0.01% | 1,178,220 |
| 2012-11-23 | 2012-11-21 | 3.550 | 434,400 | +101,600 | 0.01% | 1,542,120 |
| 2012-11-22 | 2012-11-20 | 3.600 | 332,800 | +10,000 | 0.01% | 1,198,080 |
| 2012-11-20 | 2012-11-16 | 3.700 | 322,800 | -350,000 | 0.01% | 1,194,360 |
| 2012-11-16 | 2012-11-14 | 3.700 | 672,800 | +350,000 | 0.02% | 2,489,360 |
| 2012-11-15 | 2012-11-13 | 3.600 | 322,800 | -10,000 | 0.01% | 1,162,080 |
| 2012-11-14 | 2012-11-12 | 3.650 | 332,800 | -405,000 | 0.01% | 1,214,720 |
| 2012-11-13 | 2012-11-09 | 3.600 | 737,800 | -20,000 | 0.02% | 2,656,080 |
| 2012-11-12 | 2012-11-08 | 3.550 | 757,800 | +10,000 | 0.02% | 2,690,190 |
| 2012-11-09 | 2012-11-07 | 3.550 | 747,800 | +210,000 | 0.02% | 2,654,690 |
| 2012-11-08 | 2012-11-06 | 3.550 | 537,800 | +215,000 | 0.02% | 1,909,190 |
| 2012-11-06 | 2012-11-02 | 3.150 | 322,800 | -10,300 | 0.01% | 1,016,820 |
| 2012-11-02 | 2012-10-31 | 3.050 | 333,100 | -10,000 | 0.01% | 1,015,955 |
| 2012-10-29 | 2012-10-25 | 3.150 | 343,100 | -140,000 | 0.01% | 1,080,765 |
| 2012-10-26 | 2012-10-24 | 3.200 | 483,100 | -45,000 | 0.02% | 1,545,920 |
| 2012-10-25 | 2012-10-22 | 3.200 | 528,100 | +83,000 | 0.02% | 1,689,920 |
| 2012-10-24 | 2012-10-19 | 3.100 | 445,100 | +110,000 | 0.01% | 1,379,810 |
| 2012-10-16 | 2012-10-12 | 2.900 | 335,100 | -10,100 | 0.01% | 971,790 |
| 2012-10-15 | 2012-10-11 | 2.950 | 345,200 | -100,300 | 0.01% | 1,018,340 |
| 2012-10-12 | 2012-10-10 | 2.900 | 445,500 | +110,300 | 0.01% | 1,291,950 |
| 2012-10-10 | 2012-10-08 | 2.950 | 335,200 | +10,000 | 0.01% | 988,840 |
| 2012-10-09 | 2012-10-05 | 3.000 | 325,200 | -5,000 | 0.01% | 975,600 |
| 2012-10-04 | 2012-09-28 | 2.850 | 330,200 | +5,000 | 0.01% | 941,070 |
| 2012-09-28 | 2012-09-26 | 2.750 | 325,200 | -10,000 | 0.01% | 894,300 |
| 2012-09-27 | 2012-09-25 | 2.800 | 335,200 | +10,000 | 0.01% | 938,560 |
| 2012-09-21 | 2012-09-19 | 2.950 | 325,200 | -154,000 | 0.01% | 959,340 |
| 2012-09-20 | 2012-09-18 | 2.950 | 479,200 | +144,000 | 0.01% | 1,413,640 |
| 2012-09-19 | 2012-09-17 | 3.000 | 335,200 | +10,000 | 0.01% | 1,005,600 |
| 2012-09-18 | 2012-09-14 | 3.050 | 325,200 | -10,000 | 0.01% | 991,860 |
| 2012-09-03 | 2012-08-30 | 3.050 | 335,200 | +10,000 | 0.01% | 1,022,360 |
| 2012-08-20 | 2012-08-16 | 2.850 | 325,200 | -10,000 | 0.01% | 926,820 |
| 2012-08-16 | 2012-08-14 | 2.850 | 335,200 | +10,000 | 0.01% | 955,320 |
| 2012-08-14 | 2012-08-10 | 2.950 | 325,200 | +10,000 | 0.01% | 959,340 |
| 2012-08-13 | 2012-08-09 | 3.050 | 315,200 | -10,000 | 0.01% | 961,360 |
| 2012-07-31 | 2012-07-27 | 2.900 | 325,200 | +10,000 | 0.01% | 943,080 |
| 2012-07-30 | 2012-07-26 | 2.850 | 315,200 | -10,000 | 0.01% | 898,320 |
| 2012-07-27 | 2012-07-25 | 2.900 | 325,200 | +10,000 | 0.01% | 943,080 |
| 2012-07-26 | 2012-07-24 | 2.700 | 315,200 | -10,000 | 0.01% | 851,040 |
| 2012-07-25 | 2012-07-23 | 2.700 | 325,200 | -20,000 | 0.01% | 878,040 |
| 2012-07-23 | 2012-07-19 | 2.410 | 345,200 | +20,000 | 0.01% | 831,932 |
| 2012-07-20 | 2012-07-18 | 2.410 | 325,200 | +10,000 | 0.01% | 783,732 |
| 2012-07-17 | 2012-07-13 | 2.450 | 315,200 | -10,000 | 0.01% | 772,240 |
| 2012-07-12 | 2012-07-10 | 2.470 | 325,200 | -5,000 | 0.01% | 803,244 |
| 2012-07-05 | 2012-07-03 | 2.550 | 330,200 | +10,000 | 0.01% | 842,010 |
| 2012-07-04 | 2012-06-29 | 2.550 | 320,200 | -10,400 | 0.01% | 816,510 |
| 2012-06-27 | 2012-06-25 | 2.450 | 330,600 | -10,000 | 0.01% | 809,970 |
| 2012-06-26 | 2012-06-22 | 2.500 | 340,600 | -105,000 | 0.01% | 851,500 |
| 2012-06-25 | 2012-06-21 | 2.550 | 445,600 | +85,000 | 0.01% | 1,136,280 |
| 2012-06-21 | 2012-06-19 | 2.500 | 360,600 | -10,000 | 0.01% | 901,500 |
| 2012-06-20 | 2012-06-18 | 2.490 | 370,600 | -20,000 | 0.01% | 922,794 |
| 2012-06-18 | 2012-06-14 | 2.470 | 390,600 | -150,000 | 0.01% | 964,782 |
| 2012-06-15 | 2012-06-13 | 2.550 | 540,600 | -200,000 | 0.02% | 1,378,530 |
| 2012-06-14 | 2012-06-12 | 2.650 | 740,600 | +350,000 | 0.02% | 1,962,590 |
| 2012-06-12 | 2012-06-08 | 2.500 | 390,600 | +10,000 | 0.01% | 976,500 |
| 2012-06-06 | 2012-06-04 | 2.490 | 380,600 | -111,000 | 0.01% | 947,694 |
| 2012-06-05 | 2012-06-01 | 2.480 | 491,600 | +16,000 | 0.02% | 1,219,168 |
| 2012-06-04 | 2012-05-31 | 2.600 | 475,600 | +140,400 | 0.01% | 1,236,560 |
| 2012-06-01 | 2012-05-30 | 3.000 | 335,200 | +10,000 | 0.01% | 1,005,600 |
| 2012-05-31 | 2012-05-29 | 3.150 | 325,200 | -10,000 | 0.01% | 1,024,380 |
| 2012-05-29 | 2012-05-25 | 3.050 | 335,200 | +15,000 | 0.01% | 1,022,360 |
| 2012-05-28 | 2012-05-24 | 3.150 | 320,200 | +10,000 | 0.01% | 1,008,630 |
| 2012-05-24 | 2012-05-22 | 3.400 | 310,200 | +10,000 | 0.01% | 1,054,680 |
| 2012-05-22 | 2012-05-18 | 3.450 | 300,200 | -30,000 | 0.01% | 1,035,690 |
| 2012-05-21 | 2012-05-17 | 3.350 | 330,200 | +10,000 | 0.01% | 1,106,170 |
| 2012-05-18 | 2012-05-16 | 3.300 | 320,200 | +8,000 | 0.01% | 1,056,660 |
| 2012-05-17 | 2012-05-15 | 3.700 | 312,200 | +10,000 | 0.01% | 1,155,140 |
| 2012-05-16 | 2012-05-14 | 3.850 | 302,200 | -10,000 | 0.01% | 1,163,470 |
| 2012-05-15 | 2012-05-11 | 3.800 | 312,200 | -10,000 | 0.01% | 1,186,360 |
| 2012-05-14 | 2012-05-10 | 3.750 | 322,200 | -10,000 | 0.01% | 1,208,250 |
| 2012-05-11 | 2012-05-09 | 3.700 | 332,200 | +20,000 | 0.01% | 1,229,140 |
| 2012-05-10 | 2012-05-08 | 3.850 | 312,200 | -10,000 | 0.01% | 1,201,970 |
| 2012-05-09 | 2012-05-07 | 3.850 | 322,200 | -10,000 | 0.01% | 1,240,470 |
| 2012-05-07 | 2012-05-03 | 3.900 | 332,200 | +20,000 | 0.01% | 1,295,580 |
| 2012-05-04 | 2012-05-02 | 3.950 | 312,200 | -10,000 | 0.01% | 1,233,190 |
| 2012-04-30 | 2012-04-26 | 3.850 | 322,200 | -10,000 | 0.01% | 1,240,470 |
| 2012-04-20 | 2012-04-18 | 4.000 | 332,200 | +20,000 | 0.01% | 1,328,800 |
| 2012-04-18 | 2012-04-16 | 4.100 | 312,200 | -2,000 | 0.01% | 1,280,020 |
| 2012-04-17 | 2012-04-13 | 4.100 | 314,200 | +10,000 | 0.01% | 1,288,220 |
| 2012-04-12 | 2012-04-10 | 4.000 | 304,200 | -15,000 | 0.01% | 1,216,800 |
| 2012-04-05 | 2012-04-02 | 3.850 | 319,200 | -500 | 0.01% | 1,228,920 |
| 2012-04-02 | 2012-03-29 | 3.850 | 319,700 | -5,000 | 0.01% | 1,230,845 |
| 2012-03-22 | 2012-03-20 | 3.950 | 324,700 | -118,000 | 0.01% | 1,282,565 |
| 2012-03-20 | 2012-03-16 | 3.950 | 442,700 | +102,000 | 0.02% | 1,748,665 |
| 2012-03-16 | 2012-03-14 | 3.950 | 340,700 | +10,000 | 0.01% | 1,345,765 |
| 2012-03-14 | 2012-03-12 | 4.100 | 330,700 | +10,000 | 0.01% | 1,355,870 |
| 2012-03-13 | 2012-03-09 | 4.150 | 320,700 | -10,000 | 0.01% | 1,330,905 |
| 2012-03-12 | 2012-03-08 | 4.150 | 330,700 | -13,000 | 0.01% | 1,372,405 |
| 2012-03-07 | 2012-03-05 | 4.150 | 343,700 | +5,000 | 0.01% | 1,426,355 |
| 2012-03-06 | 2012-03-02 | 4.050 | 338,700 | +5,000 | 0.01% | 1,371,735 |
| 2012-02-29 | 2012-02-27 | 4.200 | 333,700 | -10,000 | 0.01% | 1,401,540 |
| 2012-02-28 | 2012-02-24 | 4.300 | 343,700 | +22,300 | 0.01% | 1,477,910 |
| 2012-02-27 | 2012-02-23 | 4.300 | 321,400 | -10,000 | 0.01% | 1,382,020 |
| 2012-02-22 | 2012-02-20 | 4.300 | 331,400 | +10,000 | 0.01% | 1,425,020 |
| 2012-02-21 | 2012-02-17 | 4.400 | 321,400 | -10,000 | 0.01% | 1,414,160 |
| 2012-02-20 | 2012-02-16 | 4.400 | 331,400 | +10,000 | 0.01% | 1,458,160 |
| 2012-02-15 | 2012-02-13 | 4.350 | 321,400 | -10,000 | 0.01% | 1,398,090 |
| 2012-02-14 | 2012-02-10 | 4.400 | 331,400 | -52,000 | 0.01% | 1,458,160 |
| 2012-02-13 | 2012-02-09 | 4.400 | 383,400 | -20,000 | 0.01% | 1,686,960 |
| 2012-02-10 | 2012-02-08 | 4.400 | 403,400 | -13,000 | 0.01% | 1,774,960 |
| 2012-02-09 | 2012-02-07 | 4.200 | 416,400 | +5,000 | 0.02% | 1,748,880 |
| 2012-02-08 | 2012-02-06 | 4.100 | 411,400 | +10,000 | 0.01% | 1,686,740 |
| 2012-02-07 | 2012-02-03 | 4.350 | 401,400 | -35,000 | 0.01% | 1,746,090 |
| 2012-02-06 | 2012-02-02 | 4.450 | 436,400 | +73,000 | 0.02% | 1,941,980 |
| 2012-02-03 | 2012-02-01 | 4.250 | 363,400 | -12,000 | 0.01% | 1,544,450 |
| 2012-02-02 | 2012-01-31 | 4.100 | 375,400 | -30,000 | 0.01% | 1,539,140 |
| 2012-02-01 | 2012-01-30 | 3.950 | 405,400 | -50,000 | 0.01% | 1,601,330 |
| 2012-01-31 | 2012-01-27 | 4.150 | 455,400 | +100,000 | 0.02% | 1,889,910 |
| 2012-01-30 | 2012-01-26 | 4.200 | 355,400 | +13,000 | 0.01% | 1,492,680 |
| 2012-01-20 | 2012-01-18 | 3.900 | 342,400 | -201,600 | 0.01% | 1,335,360 |
| 2012-01-19 | 2012-01-17 | 3.900 | 544,000 | +90,000 | 0.02% | 2,121,600 |
| 2012-01-18 | 2012-01-16 | 3.850 | 454,000 | +111,600 | 0.02% | 1,747,900 |
| 2012-01-13 | 2012-01-11 | 3.850 | 342,400 | -20,000 | 0.01% | 1,318,240 |
| 2012-01-06 | 2012-01-04 | 3.700 | 362,400 | -6,000 | 0.01% | 1,340,880 |
| 2012-01-05 | 2012-01-03 | 3.800 | 368,400 | +10,000 | 0.01% | 1,399,920 |
| 2012-01-04 | 2011-12-30 | 3.750 | 358,400 | -19,000 | 0.01% | 1,344,000 |
| 2012-01-03 | 2011-12-29 | 3.700 | 377,400 | -2,000 | 0.01% | 1,396,380 |
| 2011-12-20 | 2011-12-16 | 3.700 | 379,400 | +7,500 | 0.01% | 1,403,780 |
| 2011-12-16 | 2011-12-14 | 3.800 | 371,900 | -10,000 | 0.01% | 1,413,220 |
| 2011-12-15 | 2011-12-13 | 3.800 | 381,900 | +10,000 | 0.01% | 1,451,220 |
| 2011-12-14 | 2011-12-12 | 3.750 | 371,900 | -10,000 | 0.01% | 1,394,625 |
| 2011-12-12 | 2011-12-08 | 3.850 | 381,900 | +10,000 | 0.01% | 1,470,315 |
| 2011-12-09 | 2011-12-07 | 3.900 | 371,900 | -10,000 | 0.01% | 1,450,410 |
| 2011-12-07 | 2011-12-05 | 3.900 | 381,900 | +10,000 | 0.01% | 1,489,410 |
| 2011-12-05 | 2011-12-01 | 3.950 | 371,900 | +9,000 | 0.01% | 1,469,005 |
| 2011-12-01 | 2011-11-29 | 3.850 | 362,900 | +5,000 | 0.01% | 1,397,165 |
| 2011-11-30 | 2011-11-28 | 3.900 | 357,900 | -100,000 | 0.01% | 1,395,810 |
| 2011-11-28 | 2011-11-24 | 3.750 | 457,900 | +40,000 | 0.02% | 1,717,125 |
| 2011-11-24 | 2011-11-22 | 3.900 | 417,900 | -10,000 | 0.02% | 1,629,810 |
| 2011-11-23 | 2011-11-21 | 3.800 | 427,900 | +5,000 | 0.02% | 1,626,020 |
| 2011-11-22 | 2011-11-18 | 3.950 | 422,900 | +67,800 | 0.02% | 1,670,455 |
| 2011-11-21 | 2011-11-17 | 4.000 | 355,100 | -600 | 0.01% | 1,420,400 |
| 2011-11-18 | 2011-11-16 | 3.950 | 355,700 | -1,700 | 0.01% | 1,405,015 |
| 2011-11-16 | 2011-11-14 | 4.050 | 357,400 | +2,000 | 0.01% | 1,447,470 |
| 2011-11-11 | 2011-11-09 | 4.150 | 355,400 | -60,000 | 0.01% | 1,474,910 |
| 2011-11-10 | 2011-11-08 | 4.100 | 415,400 | -151,000 | 0.02% | 1,703,140 |
| 2011-11-08 | 2011-11-04 | 4.400 | 566,400 | -20,700 | 0.02% | 2,492,160 |
| 2011-11-07 | 2011-11-03 | 4.250 | 587,100 | -879,300 | 0.02% | 2,495,175 |
| 2011-11-04 | 2011-11-02 | 4.450 | 1,466,400 | +244,000 | 0.05% | 6,525,480 |
| 2011-11-02 | 2011-10-31 | 4.350 | 1,222,400 | -100,000 | 0.04% | 5,317,440 |
| 2011-11-01 | 2011-10-28 | 4.300 | 1,322,400 | +329,000 | 0.05% | 5,686,320 |
| 2011-10-31 | 2011-10-27 | 4.450 | 993,400 | +680,000 | 0.04% | 4,420,630 |
| 2011-10-28 | 2011-10-26 | 4.250 | 313,400 | -10,200 | 0.01% | 1,331,950 |
| 2011-10-27 | 2011-10-25 | 4.250 | 323,600 | +10,000 | 0.01% | 1,375,300 |
| 2011-10-26 | 2011-10-24 | 4.300 | 313,600 | -26,000 | 0.01% | 1,348,480 |
| 2011-10-25 | 2011-10-21 | 4.050 | 339,600 | -189,000 | 0.01% | 1,375,380 |
| 2011-10-24 | 2011-10-20 | 4.000 | 528,600 | +1,000 | 0.02% | 2,114,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 527,600 | -200,000 | 0.02% | 2,215,920 |
| 2011-10-20 | 2011-10-18 | 4.100 | 727,600 | +410,000 | 0.03% | 2,983,160 |
| 2011-10-19 | 2011-10-17 | 4.500 | 317,600 | -594,800 | 0.01% | 1,429,200 |
| 2011-10-18 | 2011-10-14 | 4.200 | 912,400 | +125,700 | 0.03% | 3,832,080 |
| 2011-10-17 | 2011-10-13 | 4.200 | 786,700 | -113,100 | 0.03% | 3,304,140 |
| 2011-10-14 | 2011-10-12 | 3.950 | 899,800 | -310,400 | 0.03% | 3,554,210 |
| 2011-10-13 | 2011-10-11 | 3.850 | 1,210,200 | +218,600 | 0.04% | 4,659,270 |
| 2011-10-12 | 2011-10-10 | 3.800 | 991,600 | -20,000 | 0.04% | 3,768,080 |
| 2011-10-11 | 2011-10-07 | 3.850 | 1,011,600 | +25,000 | 0.04% | 3,894,660 |
| 2011-10-10 | 2011-10-06 | 3.750 | 986,600 | -100,000 | 0.04% | 3,699,750 |
| 2011-10-07 | 2011-10-04 | 3.600 | 1,086,600 | +60,200 | 0.04% | 3,911,760 |
| 2011-10-06 | 2011-10-03 | 3.700 | 1,026,400 | +129,800 | 0.04% | 3,797,680 |
| 2011-10-04 | 2011-09-30 | 3.900 | 896,600 | -90,000 | 0.03% | 3,496,740 |
| 2011-10-03 | 2011-09-28 | 4.000 | 986,600 | -110,000 | 0.04% | 3,946,400 |
| 2011-09-30 | 2011-09-27 | 3.950 | 1,096,600 | -6,700 | 0.04% | 4,331,570 |
| 2011-09-28 | 2011-09-26 | 3.750 | 1,103,300 | +201,700 | 0.04% | 4,137,375 |
| 2011-09-26 | 2011-09-22 | 4.050 | 901,600 | +80,000 | 0.03% | 3,651,480 |
| 2011-09-22 | 2011-09-20 | 4.550 | 821,600 | -490,000 | 0.03% | 3,738,280 |
| 2011-09-21 | 2011-09-19 | 4.750 | 1,311,600 | +410,000 | 0.05% | 6,230,100 |
| 2011-09-20 | 2011-09-16 | 4.700 | 901,600 | -1,299,500 | 0.03% | 4,237,520 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,201,100 | +186,000 | 0.08% | 10,675,335 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,015,100 | +360,000 | 0.07% | 8,967,195 |
| 2011-09-14 | 2011-09-09 | 4.400 | 1,655,100 | -200,000 | 0.06% | 7,282,440 |
| 2011-09-12 | 2011-09-08 | 4.550 | 1,855,100 | +460,000 | 0.07% | 8,440,705 |
| 2011-09-09 | 2011-09-07 | 4.350 | 1,395,100 | -60,000 | 0.05% | 6,068,685 |
| 2011-09-08 | 2011-09-06 | 4.400 | 1,455,100 | +50,000 | 0.05% | 6,402,440 |
| 2011-09-07 | 2011-09-05 | 4.400 | 1,405,100 | +400,000 | 0.05% | 6,182,440 |
| 2011-09-06 | 2011-09-02 | 4.300 | 1,005,100 | -35,000 | 0.04% | 4,321,930 |
| 2011-09-05 | 2011-09-01 | 4.400 | 1,040,100 | -65,000 | 0.04% | 4,576,440 |
| 2011-09-02 | 2011-08-31 | 4.200 | 1,105,100 | -114,000 | 0.04% | 4,641,420 |
| 2011-09-01 | 2011-08-30 | 4.100 | 1,219,100 | -201,000 | 0.04% | 4,998,310 |
| 2011-08-31 | 2011-08-29 | 4.000 | 1,420,100 | -195,000 | 0.05% | 5,680,400 |
| 2011-08-30 | 2011-08-26 | 4.000 | 1,615,100 | +90,000 | 0.06% | 6,460,400 |
| 2011-08-29 | 2011-08-25 | 4.100 | 1,525,100 | -100,000 | 0.06% | 6,252,910 |
| 2011-08-26 | 2011-08-24 | 4.150 | 1,625,100 | -415,000 | 0.06% | 6,744,165 |
| 2011-08-25 | 2011-08-23 | 4.150 | 2,040,100 | +703,800 | 0.07% | 8,466,415 |
| 2011-08-24 | 2011-08-22 | 3.850 | 1,336,300 | -10,000 | 0.05% | 5,144,755 |
| 2011-08-23 | 2011-08-19 | 3.750 | 1,346,300 | +400,000 | 0.05% | 5,048,625 |
| 2011-08-18 | 2011-08-16 | 3.650 | 946,300 | +10,000 | 0.03% | 3,453,995 |
| 2011-08-17 | 2011-08-15 | 3.550 | 936,300 | -200,000 | 0.03% | 3,323,865 |
| 2011-08-16 | 2011-08-12 | 3.700 | 1,136,300 | -400,000 | 0.04% | 4,204,310 |
| 2011-08-15 | 2011-08-11 | 3.800 | 1,536,300 | +400,000 | 0.06% | 5,837,940 |
| 2011-08-12 | 2011-08-10 | 3.950 | 1,136,300 | -150,000 | 0.04% | 4,488,385 |
| 2011-08-11 | 2011-08-09 | 3.800 | 1,286,300 | +100,000 | 0.05% | 4,887,940 |
| 2011-08-10 | 2011-08-08 | 4.100 | 1,186,300 | -198,000 | 0.04% | 4,863,830 |
| 2011-08-09 | 2011-08-05 | 4.300 | 1,384,300 | +105,200 | 0.05% | 5,952,490 |
| 2011-08-08 | 2011-08-04 | 4.600 | 1,279,100 | -310,500 | 0.05% | 5,883,860 |
| 2011-08-05 | 2011-08-03 | 4.500 | 1,589,600 | +210,000 | 0.06% | 7,153,200 |
| 2011-08-03 | 2011-08-01 | 4.750 | 1,379,600 | -320,000 | 0.05% | 6,553,100 |
| 2011-08-01 | 2011-07-28 | 4.700 | 1,699,600 | +90,000 | 0.06% | 7,988,120 |
| 2011-07-29 | 2011-07-27 | 4.700 | 1,609,600 | -380,000 | 0.06% | 7,565,120 |
| 2011-07-28 | 2011-07-26 | 4.850 | 1,989,600 | -170,000 | 0.07% | 9,649,560 |
| 2011-07-27 | 2011-07-25 | 4.950 | 2,159,600 | +400,000 | 0.08% | 10,690,020 |
| 2011-07-26 | 2011-07-22 | 5.100 | 1,759,600 | -306,900 | 0.06% | 8,973,960 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,066,500 | +113,900 | 0.08% | 9,712,550 |
| 2011-07-22 | 2011-07-20 | 4.850 | 1,952,600 | +11,000 | 0.07% | 9,470,110 |
| 2011-07-21 | 2011-07-19 | 5.000 | 1,941,600 | -1,743,000 | 0.07% | 9,708,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 3,684,600 | -25,000 | 0.13% | 21,002,220 |
| 2011-07-04 | 2011-06-29 | 6.300 | 3,709,600 | -60,000 | 0.14% | 23,370,480 |
| 2011-06-30 | 2011-06-28 | 6.100 | 3,769,600 | -30,300 | 0.14% | 22,994,560 |
| 2011-06-29 | 2011-06-27 | 6.300 | 3,799,900 | +132,800 | 0.14% | 23,939,370 |
| 2011-06-28 | 2011-06-24 | 6.200 | 3,667,100 | +389,400 | 0.13% | 22,736,020 |
| 2011-06-24 | 2011-06-22 | 5.900 | 3,277,700 | -27,000 | 0.12% | 19,338,430 |
| 2011-06-23 | 2011-06-21 | 6.000 | 3,304,700 | -13,000 | 0.12% | 19,828,200 |
| 2011-06-22 | 2011-06-20 | 5.900 | 3,317,700 | -254,800 | 0.12% | 19,574,430 |
| 2011-06-21 | 2011-06-17 | 6.000 | 3,572,500 | +156,000 | 0.13% | 21,435,000 |
| 2011-06-20 | 2011-06-16 | 6.000 | 3,416,500 | -230,000 | 0.12% | 20,499,000 |
| 2011-06-16 | 2011-06-14 | 6.300 | 3,646,500 | -20,000 | 0.13% | 22,972,950 |
| 2011-06-15 | 2011-06-13 | 6.400 | 3,666,500 | +50,000 | 0.13% | 23,465,600 |
| 2011-06-14 | 2011-06-10 | 6.200 | 3,616,500 | -300,000 | 0.13% | 22,422,300 |
| 2011-06-13 | 2011-06-09 | 6.300 | 3,916,500 | +297,000 | 0.14% | 24,673,950 |
| 2011-06-10 | 2011-06-08 | 6.500 | 3,619,500 | +130,200 | 0.13% | 23,526,750 |
| 2011-06-08 | 2011-06-03 | 6.500 | 3,489,300 | -100 | 0.13% | 22,680,450 |
| 2011-06-03 | 2011-06-01 | 6.500 | 3,489,400 | -26,200 | 0.13% | 22,681,100 |
| 2011-06-02 | 2011-05-31 | 6.600 | 3,515,600 | +692,400 | 0.13% | 23,202,960 |
| 2011-06-01 | 2011-05-30 | 6.500 | 2,823,200 | -415,300 | 0.10% | 18,350,800 |
| 2011-05-31 | 2011-05-27 | 6.400 | 3,238,500 | -417,200 | 0.12% | 20,726,400 |
| 2011-05-30 | 2011-05-26 | 6.400 | 3,655,700 | +74,500 | 0.13% | 23,396,480 |
| 2011-05-27 | 2011-05-25 | 6.400 | 3,581,200 | -514,000 | 0.13% | 22,919,680 |
| 2011-05-26 | 2011-05-24 | 6.900 | 4,095,200 | +443,600 | 0.15% | 28,256,880 |
| 2011-05-25 | 2011-05-23 | 6.800 | 3,651,600 | -293,000 | 0.13% | 24,830,880 |
| 2011-05-24 | 2011-05-20 | 7.000 | 3,944,600 | +732,400 | 0.14% | 27,612,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 3,212,200 | +121,000 | 0.12% | 25,055,160 |
| 2011-05-20 | 2011-05-18 | 7.800 | 3,091,200 | -290,600 | 0.11% | 24,111,360 |
| 2011-05-19 | 2011-05-17 | 8.200 | 3,381,800 | +859,800 | 0.12% | 27,730,760 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,522,000 | +294,500 | 0.09% | 22,445,800 |
| 2011-05-17 | 2011-05-13 | 8.800 | 2,227,500 | +1,252,900 | 0.08% | 19,602,000 |
| 2011-05-16 | 2011-05-12 | 8.700 | 974,600 | -1,211,900 | 0.04% | 8,479,020 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,186,500 | +396,500 | 0.08% | 19,897,150 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,790,000 | +297,000 | 0.07% | 15,394,000 |
| 2011-05-11 | 2011-05-06 | 7.400 | 1,493,000 | -13,000 | 0.05% | 11,048,200 |
| 2011-05-09 | 2011-05-05 | 7.500 | 1,506,000 | +831,500 | 0.05% | 11,295,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 674,500 | +19,000 | 0.02% | 4,991,300 |
| 2011-05-05 | 2011-05-03 | 7.700 | 655,500 | -34,200 | 0.02% | 5,047,350 |
| 2011-05-04 | 2011-04-29 | 7.000 | 689,700 | +208,000 | 0.03% | 4,827,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 481,700 | -87,000 | 0.02% | 3,131,050 |
| 2011-04-29 | 2011-04-27 | 6.500 | 568,700 | +249,900 | 0.02% | 3,696,550 |
| 2011-04-27 | 2011-04-21 | 6.400 | 318,800 | -150,000 | 0.01% | 2,040,320 |
| 2011-04-26 | 2011-04-20 | 6.400 | 468,800 | +5,100 | 0.02% | 3,000,320 |
| 2011-04-21 | 2011-04-19 | 6.600 | 463,700 | +225,000 | 0.02% | 3,060,420 |
| 2011-04-20 | 2011-04-18 | 6.100 | 238,700 | -100,000 | 0.01% | 1,456,070 |
| 2011-04-19 | 2011-04-15 | 6.000 | 338,700 | +100,000 | 0.01% | 2,032,200 |
| 2011-04-15 | 2011-04-13 | 6.000 | 238,700 | -100,000 | 0.01% | 1,432,200 |
| 2011-04-14 | 2011-04-12 | 6.000 | 338,700 | +100,000 | 0.01% | 2,032,200 |
| 2011-04-08 | 2011-04-06 | 6.200 | 238,700 | -45,000 | 0.01% | 1,479,940 |
| 2011-04-07 | 2011-04-04 | 6.100 | 283,700 | +35,000 | 0.01% | 1,730,570 |
| 2011-03-31 | 2011-03-29 | 6.000 | 248,700 | +10,000 | 0.01% | 1,492,200 |
| 2011-03-29 | 2011-03-25 | 6.100 | 238,700 | -5,000 | 0.01% | 1,456,070 |
| 2011-03-22 | 2011-03-18 | 5.800 | 243,700 | +5,000 | 0.01% | 1,413,460 |
| 2011-03-21 | 2011-03-17 | 5.900 | 238,700 | -12,000 | 0.01% | 1,408,330 |
| 2011-03-17 | 2011-03-15 | 6.000 | 250,700 | -3,000 | 0.01% | 1,504,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 253,700 | -12,000 | 0.01% | 1,547,570 |
| 2011-03-15 | 2011-03-11 | 5.900 | 265,700 | +27,000 | 0.01% | 1,567,630 |
| 2011-03-08 | 2011-03-04 | 6.100 | 238,700 | +10,000 | 0.01% | 1,456,070 |
| 2011-03-03 | 2011-03-01 | 6.200 | 228,700 | -5,000 | 0.01% | 1,417,940 |
| 2011-03-02 | 2011-02-28 | 6.200 | 233,700 | +2,000 | 0.01% | 1,448,940 |
| 2011-03-01 | 2011-02-25 | 5.900 | 231,700 | -11,900 | 0.01% | 1,367,030 |
| 2011-02-28 | 2011-02-24 | 5.900 | 243,600 | -5,000 | 0.01% | 1,437,240 |
| 2011-02-25 | 2011-02-23 | 6.200 | 248,600 | +30,000 | 0.01% | 1,541,320 |
| 2011-02-22 | 2011-02-18 | 7.000 | 218,600 | -100,000 | 0.01% | 1,530,200 |
| 2011-02-21 | 2011-02-17 | 7.200 | 318,600 | +98,000 | 0.01% | 2,293,920 |
| 2011-02-17 | 2011-02-15 | 6.900 | 220,600 | +5,000 | 0.01% | 1,522,140 |
| 2011-02-15 | 2011-02-11 | 7.200 | 215,600 | -267,000 | 0.01% | 1,552,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 482,600 | +227,000 | 0.02% | 3,233,420 |
| 2011-02-10 | 2011-02-08 | 6.200 | 255,600 | -2,000 | 0.01% | 1,584,720 |
| 2011-02-08 | 2011-02-02 | 6.200 | 257,600 | +2,000 | 0.01% | 1,597,120 |
| 2011-02-07 | 2011-01-31 | 6.100 | 255,600 | -12,000 | 0.01% | 1,559,160 |
| 2011-02-01 | 2011-01-28 | 6.000 | 267,600 | +20,000 | 0.01% | 1,605,600 |
| 2011-01-25 | 2011-01-21 | 6.400 | 247,600 | -3,000 | 0.01% | 1,584,640 |
| 2011-01-24 | 2011-01-20 | 6.300 | 250,600 | -20,000 | 0.01% | 1,578,780 |
| 2011-01-17 | 2011-01-13 | 6.400 | 270,600 | -9,700 | 0.01% | 1,731,840 |
| 2011-01-11 | 2011-01-07 | 6.300 | 280,300 | -27,000 | 0.01% | 1,765,890 |
| 2011-01-05 | 2011-01-03 | 5.900 | 307,300 | +5,000 | 0.01% | 1,813,070 |
| 2010-12-28 | 2010-12-22 | 5.900 | 302,300 | -10,000 | 0.01% | 1,783,570 |
| 2010-12-21 | 2010-12-17 | 5.800 | 312,300 | +10,000 | 0.01% | 1,811,340 |
| 2010-12-20 | 2010-12-16 | 5.800 | 302,300 | +10,000 | 0.01% | 1,753,340 |
| 2010-12-07 | 2010-12-03 | 6.100 | 292,300 | -415,800 | 0.01% | 1,783,030 |
| 2010-12-03 | 2010-12-01 | 5.800 | 708,100 | +197,800 | 0.03% | 4,106,980 |
| 2010-12-02 | 2010-11-30 | 5.700 | 510,300 | -75,000 | 0.02% | 2,908,710 |
| 2010-12-01 | 2010-11-29 | 5.900 | 585,300 | -50,000 | 0.02% | 3,453,270 |
| 2010-11-30 | 2010-11-26 | 5.900 | 635,300 | +310,000 | 0.02% | 3,748,270 |
| 2010-11-25 | 2010-11-23 | 5.700 | 325,300 | -4,000 | 0.01% | 1,854,210 |
| 2010-11-23 | 2010-11-19 | 5.800 | 329,300 | -55,000 | 0.01% | 1,909,940 |
| 2010-11-22 | 2010-11-18 | 6.000 | 384,300 | +20,000 | 0.01% | 2,305,800 |
| 2010-11-19 | 2010-11-17 | 5.800 | 364,300 | -20,000 | 0.01% | 2,112,940 |
| 2010-11-16 | 2010-11-12 | 5.900 | 384,300 | +10,000 | 0.01% | 2,267,370 |
| 2010-11-15 | 2010-11-11 | 6.100 | 374,300 | +48,000 | 0.01% | 2,283,230 |
| 2010-11-12 | 2010-11-10 | 6.300 | 326,300 | +20,000 | 0.01% | 2,055,690 |
| 2010-11-11 | 2010-11-09 | 6.600 | 306,300 | +10,000 | 0.01% | 2,021,580 |
| 2010-11-09 | 2010-11-05 | 6.500 | 296,300 | +10,000 | 0.01% | 1,925,950 |
| 2010-11-08 | 2010-11-04 | 6.600 | 286,300 | -282,000 | 0.01% | 1,889,580 |
| 2010-11-05 | 2010-11-03 | 6.900 | 568,300 | +314,000 | 0.02% | 3,921,270 |
| 2010-11-03 | 2010-11-01 | 6.600 | 254,300 | -20,000 | 0.01% | 1,678,380 |
| 2010-11-02 | 2010-10-29 | 6.500 | 274,300 | +20,000 | 0.01% | 1,782,950 |
| 2010-10-29 | 2010-10-27 | 6.500 | 254,300 | +6,000 | 0.01% | 1,652,950 |
| 2010-10-26 | 2010-10-22 | 6.600 | 248,300 | -100,000 | 0.01% | 1,638,780 |
| 2010-10-25 | 2010-10-21 | 6.700 | 348,300 | -22,000 | 0.01% | 2,333,610 |
| 2010-10-22 | 2010-10-20 | 6.400 | 370,300 | -105,000 | 0.01% | 2,369,920 |
| 2010-10-21 | 2010-10-19 | 6.400 | 475,300 | -470,700 | 0.02% | 3,041,920 |
| 2010-10-20 | 2010-10-18 | 5.900 | 946,000 | +654,700 | 0.04% | 5,581,400 |
| 2010-10-19 | 2010-10-15 | 5.700 | 291,300 | -310,000 | 0.01% | 1,660,410 |
| 2010-10-18 | 2010-10-14 | 5.700 | 601,300 | -180,000 | 0.02% | 3,427,410 |
| 2010-10-15 | 2010-10-13 | 5.700 | 781,300 | +210,000 | 0.03% | 4,453,410 |
| 2010-10-14 | 2010-10-12 | 5.600 | 571,300 | +11,000 | 0.02% | 3,199,280 |
| 2010-10-12 | 2010-10-08 | 5.600 | 560,300 | -50,000 | 0.02% | 3,137,680 |
| 2010-10-11 | 2010-10-07 | 5.700 | 610,300 | -350,000 | 0.02% | 3,478,710 |
| 2010-10-08 | 2010-10-06 | 5.800 | 960,300 | +682,000 | 0.04% | 5,569,740 |
| 2010-10-07 | 2010-10-05 | 5.600 | 278,300 | -10,000 | 0.01% | 1,558,480 |
| 2010-10-05 | 2010-09-30 | 5.600 | 288,300 | +20,000 | 0.01% | 1,614,480 |
| 2010-10-04 | 2010-09-29 | 5.600 | 268,300 | -104,000 | 0.01% | 1,502,480 |
| 2010-09-30 | 2010-09-28 | 5.600 | 372,300 | -564,000 | 0.01% | 2,084,880 |
| 2010-09-29 | 2010-09-27 | 5.400 | 936,300 | +10,100 | 0.04% | 5,056,020 |
| 2010-09-28 | 2010-09-24 | 5.200 | 926,200 | +288,900 | 0.04% | 4,816,240 |
| 2010-09-27 | 2010-09-22 | 5.100 | 637,300 | +140,000 | 0.02% | 3,250,230 |
| 2010-09-24 | 2010-09-21 | 5.100 | 497,300 | +150,000 | 0.02% | 2,536,230 |
| 2010-09-22 | 2010-09-20 | 5.200 | 347,300 | +50,000 | 0.01% | 1,805,960 |
| 2010-09-21 | 2010-09-17 | 5.100 | 297,300 | -200 | 0.01% | 1,516,230 |
| 2010-09-20 | 2010-09-16 | 5.100 | 297,500 | -9,800 | 0.01% | 1,517,250 |
| 2010-09-17 | 2010-09-15 | 5.200 | 307,300 | +5,000 | 0.01% | 1,597,960 |
| 2010-09-15 | 2010-09-13 | 5.300 | 302,300 | -5,000 | 0.01% | 1,602,190 |
| 2010-09-14 | 2010-09-10 | 5.200 | 307,300 | +5,000 | 0.01% | 1,597,960 |
| 2010-09-13 | 2010-09-09 | 5.200 | 302,300 | +15,000 | 0.01% | 1,571,960 |
| 2010-09-10 | 2010-09-08 | 5.200 | 287,300 | +5,000 | 0.01% | 1,493,960 |
| 2010-09-09 | 2010-09-07 | 5.300 | 282,300 | -5,000 | 0.01% | 1,496,190 |
| 2010-09-08 | 2010-09-06 | 5.200 | 287,300 | -5,000 | 0.01% | 1,493,960 |
| 2010-09-07 | 2010-09-03 | 5.200 | 292,300 | -3,000 | 0.01% | 1,519,960 |
| 2010-09-06 | 2010-09-02 | 4.950 | 295,300 | +18,000 | 0.01% | 1,461,735 |
| 2010-09-02 | 2010-08-31 | 4.950 | 277,300 | +10,000 | 0.01% | 1,372,635 |
| 2010-08-31 | 2010-08-27 | 5.100 | 267,300 | -20,000 | 0.01% | 1,363,230 |
| 2010-08-27 | 2010-08-25 | 5.100 | 287,300 | -20,000 | 0.01% | 1,465,230 |
| 2010-08-26 | 2010-08-24 | 5.000 | 307,300 | -10,300 | 0.01% | 1,536,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 317,600 | -300,100 | 0.01% | 1,619,760 |
| 2010-08-24 | 2010-08-20 | 5.400 | 617,700 | +100 | 0.02% | 3,335,580 |
| 2010-08-23 | 2010-08-19 | 5.500 | 617,600 | +257,000 | 0.02% | 3,396,800 |
| 2010-08-19 | 2010-08-17 | 5.300 | 360,600 | +48,000 | 0.01% | 1,911,180 |
| 2010-08-12 | 2010-08-10 | 5.700 | 312,600 | -12,000 | 0.01% | 1,781,820 |
| 2010-08-11 | 2010-08-09 | 5.500 | 324,600 | -5,000 | 0.01% | 1,785,300 |
| 2010-08-10 | 2010-08-06 | 5.500 | 329,600 | -310,000 | 0.01% | 1,812,800 |
| 2010-08-09 | 2010-08-05 | 5.500 | 639,600 | -580,000 | 0.02% | 3,517,800 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,219,600 | +900,000 | 0.05% | 6,585,840 |
| 2010-08-05 | 2010-08-03 | 5.300 | 319,600 | +8,000 | 0.01% | 1,693,880 |
| 2010-08-04 | 2010-08-02 | 5.400 | 311,600 | +7,000 | 0.01% | 1,682,640 |
| 2010-08-03 | 2010-07-30 | 5.400 | 304,600 | -15,000 | 0.01% | 1,644,840 |
| 2010-08-02 | 2010-07-29 | 4.950 | 319,600 | -10,000 | 0.01% | 1,582,020 |
| 2010-07-29 | 2010-07-27 | 5.000 | 329,600 | +15,000 | 0.01% | 1,648,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 314,600 | -620,000 | 0.01% | 1,541,540 |
| 2010-07-27 | 2010-07-23 | 5.000 | 934,600 | -23,000 | 0.04% | 4,673,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 957,600 | -50,000 | 0.04% | 4,979,520 |
| 2010-07-23 | 2010-07-21 | 5.100 | 1,007,600 | +604,900 | 0.04% | 5,138,760 |
| 2010-07-22 | 2010-07-20 | 5.000 | 402,700 | -667,900 | 0.02% | 2,013,500 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,070,600 | -10,000 | 0.04% | 5,567,120 |
| 2010-07-19 | 2010-07-15 | 5.300 | 1,080,600 | -14,000 | 0.04% | 5,727,180 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,094,600 | -326,000 | 0.04% | 5,801,380 |
| 2010-07-15 | 2010-07-13 | 5.200 | 1,420,600 | +30,000 | 0.06% | 7,387,120 |
| 2010-07-14 | 2010-07-12 | 5.400 | 1,390,600 | +19,000 | 0.06% | 7,509,240 |
| 2010-07-13 | 2010-07-09 | 5.400 | 1,371,600 | +6,000 | 0.06% | 7,406,640 |
| 2010-07-12 | 2010-07-08 | 5.300 | 1,365,600 | -101,000 | 0.06% | 7,237,680 |
| 2010-07-09 | 2010-07-07 | 5.900 | 1,466,600 | -39,700 | 0.06% | 8,652,940 |
| 2010-07-08 | 2010-07-06 | 6.100 | 1,506,300 | +486,000 | 0.06% | 9,188,430 |
| 2010-07-07 | 2010-07-05 | 6.000 | 1,020,300 | -56,000 | 0.04% | 6,121,800 |
| 2010-07-06 | 2010-07-02 | 6.200 | 1,076,300 | +550,000 | 0.04% | 6,673,060 |
| 2010-07-05 | 2010-06-30 | 6.300 | 526,300 | +206,000 | 0.02% | 3,315,690 |
| 2010-07-02 | 2010-06-29 | 6.400 | 320,300 | -61,000 | 0.01% | 2,049,920 |
| 2010-06-30 | 2010-06-28 | 6.200 | 381,300 | +3,000 | 0.02% | 2,364,060 |
| 2010-06-29 | 2010-06-25 | 6.300 | 378,300 | +106,000 | 0.02% | 2,383,290 |
| 2010-06-23 | 2010-06-21 | 6.900 | 272,300 | -461,400 | 0.01% | 1,878,870 |
| 2010-06-22 | 2010-06-18 | 6.600 | 733,700 | -5,000 | 0.03% | 4,842,420 |
| 2010-06-21 | 2010-06-17 | 6.600 | 738,700 | -56,000 | 0.03% | 4,875,420 |
| 2010-06-18 | 2010-06-15 | 6.400 | 794,700 | +11,000 | 0.04% | 5,086,080 |
| 2010-06-17 | 2010-06-14 | 6.500 | 783,700 | -22,000 | 0.03% | 5,094,050 |
| 2010-06-15 | 2010-06-11 | 6.400 | 805,700 | -238,600 | 0.04% | 5,156,480 |
| 2010-06-10 | 2010-06-08 | 6.500 | 1,044,300 | +572,700 | 0.05% | 6,787,950 |
| 2010-06-09 | 2010-06-07 | 6.600 | 471,600 | +119,300 | 0.02% | 3,112,560 |
| 2010-06-08 | 2010-06-04 | 6.900 | 352,300 | +68,000 | 0.02% | 2,430,870 |
| 2010-06-07 | 2010-06-03 | 6.500 | 284,300 | -91,000 | 0.01% | 1,847,950 |
| 2010-06-04 | 2010-06-02 | 6.400 | 375,300 | +25,000 | 0.02% | 2,401,920 |
| 2010-06-03 | 2010-06-01 | 6.400 | 350,300 | +71,000 | 0.02% | 2,241,920 |
| 2010-06-02 | 2010-05-31 | 6.800 | 279,300 | -20,000 | 0.01% | 1,899,240 |
| 2010-06-01 | 2010-05-28 | 6.700 | 299,300 | -46,000 | 0.01% | 2,005,310 |
| 2010-05-31 | 2010-05-27 | 6.400 | 345,300 | -4,000 | 0.02% | 2,209,920 |
| 2010-05-28 | 2010-05-26 | 6.000 | 349,300 | -5,000 | 0.02% | 2,095,800 |
| 2010-05-27 | 2010-05-25 | 5.400 | 354,300 | -41,000 | 0.02% | 1,913,220 |
| 2010-05-26 | 2010-05-24 | 5.900 | 395,300 | -99,000 | 0.02% | 2,332,270 |
| 2010-05-25 | 2010-05-20 | 5.600 | 494,300 | +43,600 | 0.02% | 2,768,080 |
| 2010-05-24 | 2010-05-19 | 6.200 | 450,700 | -48,600 | 0.02% | 2,794,340 |
| 2010-05-20 | 2010-05-18 | 6.600 | 499,300 | +135,000 | 0.02% | 3,295,380 |
| 2010-05-19 | 2010-05-17 | 6.500 | 364,300 | +14,000 | 0.02% | 2,367,950 |
| 2010-05-18 | 2010-05-14 | 7.000 | 350,300 | -15,000 | 0.02% | 2,452,100 |
| 2010-05-17 | 2010-05-13 | 7.200 | 365,300 | +16,000 | 0.02% | 2,630,160 |
| 2010-05-14 | 2010-05-12 | 7.100 | 349,300 | -18,000 | 0.02% | 2,480,030 |
| 2010-05-13 | 2010-05-11 | 7.400 | 367,300 | -97,000 | 0.02% | 2,718,020 |
| 2010-05-12 | 2010-05-10 | 7.300 | 464,300 | +82,000 | 0.02% | 3,389,390 |
| 2010-05-11 | 2010-05-07 | 7.000 | 382,300 | +4,000 | 0.02% | 2,676,100 |
| 2010-05-10 | 2010-05-06 | 7.100 | 378,300 | +112,000 | 0.02% | 2,685,930 |
| 2010-05-07 | 2010-05-05 | 7.800 | 266,300 | +15,000 | 0.01% | 2,077,140 |
| 2010-05-06 | 2010-05-04 | 8.200 | 251,300 | +2,000 | 0.01% | 2,060,660 |
| 2010-05-05 | 2010-05-03 | 8.100 | 249,300 | +10,000 | 0.01% | 2,019,330 |
| 2010-05-04 | 2010-04-30 | 8.500 | 239,300 | -200,000 | 0.01% | 2,034,050 |
| 2010-04-30 | 2010-04-28 | 8.700 | 439,300 | -105,000 | 0.02% | 3,821,910 |
| 2010-04-29 | 2010-04-27 | 8.800 | 544,300 | +248,000 | 0.02% | 4,789,840 |
| 2010-04-28 | 2010-04-26 | 9.200 | 296,300 | -7,000 | 0.01% | 2,725,960 |
| 2010-04-27 | 2010-04-23 | 9.300 | 303,300 | -290,000 | 0.01% | 2,820,690 |
| 2010-04-26 | 2010-04-22 | 8.400 | 593,300 | +322,000 | 0.03% | 4,983,720 |
| 2010-04-23 | 2010-04-21 | 8.900 | 271,300 | +11,500 | 0.01% | 2,414,570 |
| 2010-04-22 | 2010-04-20 | 9.300 | 259,800 | -101,000 | 0.01% | 2,416,140 |
| 2010-04-21 | 2010-04-19 | 9.200 | 360,800 | +41,000 | 0.02% | 3,319,360 |
| 2010-04-20 | 2010-04-16 | 9.400 | 319,800 | +60,000 | 0.01% | 3,006,120 |
| 2010-04-19 | 2010-04-15 | 9.700 | 259,800 | -135,000 | 0.01% | 2,520,060 |
| 2010-04-16 | 2010-04-14 | 9.600 | 394,800 | -680,000 | 0.02% | 3,790,080 |
| 2010-04-15 | 2010-04-13 | 9.400 | 1,074,800 | +475,000 | 0.05% | 10,103,120 |
| 2010-04-14 | 2010-04-12 | 9.400 | 599,800 | -75,000 | 0.03% | 5,638,120 |
| 2010-04-13 | 2010-04-09 | 9.900 | 674,800 | +10,000 | 0.03% | 6,680,520 |
| 2010-04-12 | 2010-04-08 | 10.100 | 664,800 | -7,000 | 0.03% | 6,714,480 |
| 2010-04-09 | 2010-04-07 | 9.900 | 671,800 | -65,100 | 0.03% | 6,650,820 |
| 2010-04-08 | 2010-04-01 | 10.300 | 736,900 | +211,000 | 0.03% | 7,590,070 |
| 2010-04-07 | 2010-03-31 | 10.000 | 525,900 | -1,315,200 | 0.02% | 5,259,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,841,100 | +470,600 | 0.08% | 19,331,550 |
| 2010-03-31 | 2010-03-29 | 9.500 | 1,370,500 | -659,900 | 0.06% | 13,019,750 |
| 2010-03-30 | 2010-03-26 | 9.300 | 2,030,400 | +1,128,900 | 0.09% | 18,882,720 |
| 2010-03-29 | 2010-03-25 | 9.000 | 901,500 | +710,000 | 0.04% | 8,113,500 |
| 2010-03-26 | 2010-03-24 | 8.200 | 191,500 | -120,000 | 0.01% | 1,570,300 |
| 2010-03-25 | 2010-03-23 | 8.000 | 311,500 | -19,000 | 0.01% | 2,492,000 |
| 2010-03-24 | 2010-03-22 | 8.100 | 330,500 | -601,000 | 0.01% | 2,677,050 |
| 2010-03-23 | 2010-03-19 | 8.400 | 931,500 | -540,000 | 0.04% | 7,824,600 |
| 2010-03-22 | 2010-03-18 | 8.500 | 1,471,500 | +1,158,000 | 0.07% | 12,507,750 |
| 2010-03-18 | 2010-03-16 | 7.800 | 313,500 | +7,000 | 0.01% | 2,445,300 |
| 2010-03-16 | 2010-03-12 | 8.100 | 306,500 | -5,000 | 0.01% | 2,482,650 |
| 2010-03-11 | 2010-03-09 | 8.100 | 311,500 | -20,000 | 0.01% | 2,523,150 |
| 2010-03-10 | 2010-03-08 | 8.000 | 331,500 | -180,100 | 0.01% | 2,652,000 |
| 2010-03-09 | 2010-03-05 | 7.800 | 511,600 | +5,000 | 0.02% | 3,990,480 |
| 2010-03-08 | 2010-03-04 | 7.600 | 506,600 | -60,000 | 0.02% | 3,850,160 |
| 2010-03-05 | 2010-03-03 | 7.700 | 566,600 | -1,665,000 | 0.03% | 4,362,820 |
| 2010-03-04 | 2010-03-02 | 8.200 | 2,231,600 | +600,000 | 0.10% | 18,299,120 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,631,600 | +1,055,000 | 0.07% | 13,379,120 |
| 2010-03-02 | 2010-02-26 | 8.200 | 576,600 | -560,000 | 0.03% | 4,728,120 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,136,600 | -2,190,000 | 0.05% | 8,751,820 |
| 2010-02-26 | 2010-02-24 | 7.700 | 3,326,600 | +1,260,000 | 0.15% | 25,614,820 |
| 2010-02-25 | 2010-02-23 | 7.700 | 2,066,600 | +147,000 | 0.09% | 15,912,820 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,919,600 | +1,481,000 | 0.09% | 14,780,920 |
| 2010-02-23 | 2010-02-19 | 6.600 | 438,600 | -600,000 | 0.02% | 2,894,760 |
| 2010-02-22 | 2010-02-18 | 6.800 | 1,038,600 | +593,000 | 0.05% | 7,062,480 |
| 2010-02-18 | 2010-02-12 | 6.500 | 445,600 | -290,000 | 0.02% | 2,896,400 |
| 2010-02-17 | 2010-02-11 | 6.700 | 735,600 | +250,000 | 0.03% | 4,928,520 |
| 2010-02-12 | 2010-02-10 | 6.300 | 485,600 | -426,000 | 0.02% | 3,059,280 |
| 2010-02-11 | 2010-02-09 | 6.700 | 911,600 | -40,000 | 0.04% | 6,107,720 |
| 2010-02-09 | 2010-02-05 | 6.300 | 951,600 | +450,000 | 0.04% | 5,995,080 |
| 2010-02-08 | 2010-02-04 | 6.700 | 501,600 | -700,000 | 0.02% | 3,360,720 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,201,600 | +188,000 | 0.05% | 8,170,880 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,013,600 | -110,000 | 0.05% | 6,588,400 |
| 2010-02-03 | 2010-02-01 | 6.100 | 1,123,600 | +100,000 | 0.05% | 6,853,960 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,023,600 | -10,000 | 0.05% | 5,936,880 |
| 2010-02-01 | 2010-01-28 | 5.900 | 1,033,600 | +3,000 | 0.05% | 6,098,240 |
| 2010-01-29 | 2010-01-27 | 5.700 | 1,030,600 | -253,000 | 0.05% | 5,874,420 |
| 2010-01-28 | 2010-01-26 | 6.000 | 1,283,600 | -127,000 | 0.06% | 7,701,600 |
| 2010-01-27 | 2010-01-25 | 6.300 | 1,410,600 | -300,000 | 0.06% | 8,886,780 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,710,600 | +405,000 | 0.08% | 11,289,960 |
| 2010-01-25 | 2010-01-21 | 6.800 | 1,305,600 | -634,000 | 0.06% | 8,878,080 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,939,600 | +242,000 | 0.09% | 13,577,200 |
| 2010-01-21 | 2010-01-19 | 6.700 | 1,697,600 | +92,000 | 0.08% | 11,373,920 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,605,600 | +302,900 | 0.07% | 10,757,520 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,302,700 | +613,100 | 0.06% | 9,379,440 |
| 2010-01-18 | 2010-01-14 | 6.800 | 689,600 | +200,000 | 0.03% | 4,689,280 |
| 2010-01-14 | 2010-01-12 | 6.200 | 489,600 | -295,000 | 0.02% | 3,035,520 |
| 2010-01-13 | 2010-01-11 | 6.300 | 784,600 | +277,800 | 0.04% | 4,942,980 |
| 2010-01-12 | 2010-01-08 | 5.800 | 506,800 | -5,000 | 0.02% | 2,939,440 |
| 2010-01-11 | 2010-01-07 | 5.700 | 511,800 | -10,000 | 0.02% | 2,917,260 |
| 2010-01-08 | 2010-01-06 | 5.700 | 521,800 | -500,000 | 0.02% | 2,974,260 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,021,800 | -99,000 | 0.05% | 5,824,260 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,120,800 | -25,000 | 0.05% | 6,052,320 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,145,800 | -10,000 | 0.05% | 5,729,000 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,155,800 | -10,000 | 0.05% | 5,143,310 |
| 2009-12-18 | 2009-12-16 | 4.550 | 1,165,800 | -15,000 | 0.05% | 5,304,390 |
| 2009-12-17 | 2009-12-15 | 4.650 | 1,180,800 | +5,000 | 0.05% | 5,490,720 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,175,800 | -132,000 | 0.05% | 5,643,840 |
| 2009-12-14 | 2009-12-10 | 4.550 | 1,307,800 | -200,000 | 0.06% | 5,950,490 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,507,800 | -20,000 | 0.07% | 7,162,050 |
| 2009-12-08 | 2009-12-04 | 4.900 | 1,527,800 | -200 | 0.07% | 7,486,220 |
| 2009-12-07 | 2009-12-03 | 4.900 | 1,528,000 | -180,000 | 0.07% | 7,487,200 |
| 2009-12-04 | 2009-12-02 | 4.900 | 1,708,000 | +220,000 | 0.08% | 8,369,200 |
| 2009-12-02 | 2009-11-30 | 4.800 | 1,488,000 | -195,000 | 0.07% | 7,142,400 |
| 2009-11-30 | 2009-11-26 | 4.850 | 1,683,000 | +20,000 | 0.08% | 8,162,550 |
| 2009-11-26 | 2009-11-24 | 4.800 | 1,663,000 | +197,000 | 0.07% | 7,982,400 |
| 2009-11-24 | 2009-11-20 | 4.950 | 1,466,000 | +190,000 | 0.07% | 7,256,700 |
| 2009-11-23 | 2009-11-19 | 4.950 | 1,276,000 | +180,000 | 0.06% | 6,316,200 |
| 2009-11-20 | 2009-11-18 | 5.000 | 1,096,000 | +1,000 | 0.05% | 5,480,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,095,000 | -95,600 | 0.05% | 5,420,250 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,190,600 | +238,600 | 0.05% | 6,429,240 |
| 2009-11-16 | 2009-11-12 | 6.100 | 952,000 | -109,600 | 0.04% | 5,807,200 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,061,600 | +694,500 | 0.05% | 7,006,560 |
| 2009-11-02 | 2009-10-29 | 3.800 | 367,100 | -10,000 | 0.02% | 1,394,980 |
| 2009-10-28 | 2009-10-23 | 4.000 | 377,100 | +4,900 | 0.02% | 1,508,400 |
| 2009-10-23 | 2009-10-21 | 3.900 | 372,200 | +10,000 | 0.02% | 1,451,580 |
| 2009-10-22 | 2009-10-20 | 3.800 | 362,200 | -40,000 | 0.02% | 1,376,360 |
| 2009-10-20 | 2009-10-16 | 3.800 | 402,200 | -300,000 | 0.02% | 1,528,360 |
| 2009-10-19 | 2009-10-15 | 3.800 | 702,200 | +350,000 | 0.03% | 2,668,360 |
| 2009-10-15 | 2009-10-13 | 3.650 | 352,200 | -20,000 | 0.02% | 1,285,530 |
| 2009-10-14 | 2009-10-12 | 3.750 | 372,200 | -10,000 | 0.02% | 1,395,750 |
| 2009-10-13 | 2009-10-09 | 3.700 | 382,200 | +20,000 | 0.02% | 1,414,140 |
| 2009-10-12 | 2009-10-08 | 3.550 | 362,200 | -300 | 0.02% | 1,285,810 |
| 2009-10-09 | 2009-10-07 | 3.600 | 362,500 | +10,000 | 0.02% | 1,305,000 |
| 2009-10-02 | 2009-09-29 | 3.650 | 352,500 | -100 | 0.02% | 1,286,625 |
| 2009-09-24 | 2009-09-22 | 3.850 | 352,600 | -5,000 | 0.02% | 1,357,510 |
| 2009-09-22 | 2009-09-18 | 4.000 | 357,600 | +20,000 | 0.02% | 1,430,400 |
| 2009-09-18 | 2009-09-16 | 3.950 | 337,600 | -200 | 0.02% | 1,333,520 |
| 2009-09-16 | 2009-09-14 | 3.950 | 337,800 | +5,000 | 0.02% | 1,334,310 |
| 2009-09-10 | 2009-09-08 | 3.900 | 332,800 | -20,000 | 0.01% | 1,297,920 |
| 2009-09-09 | 2009-09-07 | 3.950 | 352,800 | +5,000 | 0.02% | 1,393,560 |
| 2009-09-03 | 2009-09-01 | 3.750 | 347,800 | -110,000 | 0.02% | 1,304,250 |
| 2009-09-02 | 2009-08-31 | 3.700 | 457,800 | -100,000 | 0.02% | 1,693,860 |
| 2009-09-01 | 2009-08-28 | 3.750 | 557,800 | -7,000 | 0.02% | 2,091,750 |
| 2009-08-31 | 2009-08-27 | 3.800 | 564,800 | +190,000 | 0.03% | 2,146,240 |
| 2009-08-28 | 2009-08-26 | 3.850 | 374,800 | +10,000 | 0.02% | 1,442,980 |
| 2009-08-21 | 2009-08-19 | 3.700 | 364,800 | +10,000 | 0.02% | 1,349,760 |
| 2009-08-20 | 2009-08-18 | 3.700 | 354,800 | +200 | 0.02% | 1,312,760 |
| 2009-08-18 | 2009-08-14 | 3.900 | 354,600 | -3,000 | 0.02% | 1,382,940 |
| 2009-08-07 | 2009-08-05 | 4.100 | 357,600 | -30,000 | 0.02% | 1,466,160 |
| 2009-08-06 | 2009-08-04 | 4.200 | 387,600 | +10,000 | 0.02% | 1,627,920 |
| 2009-08-05 | 2009-08-03 | 4.250 | 377,600 | +40,000 | 0.02% | 1,604,800 |
| 2009-08-04 | 2009-07-31 | 4.200 | 337,600 | -20,000 | 0.02% | 1,417,920 |
| 2009-07-31 | 2009-07-29 | 4.150 | 357,600 | -170,000 | 0.02% | 1,484,040 |
| 2009-07-30 | 2009-07-28 | 4.500 | 527,600 | -480,000 | 0.02% | 2,374,200 |
| 2009-07-29 | 2009-07-27 | 4.350 | 1,007,600 | -193,000 | 0.05% | 4,383,060 |
| 2009-07-27 | 2009-07-23 | 4.300 | 1,200,600 | -10,000 | 0.05% | 5,162,580 |
| 2009-07-24 | 2009-07-22 | 4.200 | 1,210,600 | -105,000 | 0.05% | 5,084,520 |
| 2009-07-23 | 2009-07-21 | 4.250 | 1,315,600 | -5,000 | 0.06% | 5,591,300 |
| 2009-07-21 | 2009-07-17 | 4.050 | 1,320,600 | -40,000 | 0.06% | 5,348,430 |
| 2009-07-20 | 2009-07-16 | 3.950 | 1,360,600 | -5,000 | 0.06% | 5,374,370 |
| 2009-07-17 | 2009-07-15 | 3.950 | 1,365,600 | +15,000 | 0.06% | 5,394,120 |
| 2009-07-15 | 2009-07-13 | 3.800 | 1,350,600 | -5,000 | 0.06% | 5,132,280 |
| 2009-07-09 | 2009-07-07 | 3.900 | 1,355,600 | +10,000 | 0.06% | 5,286,840 |
| 2009-07-06 | 2009-07-02 | 4.000 | 1,345,600 | -6,000 | 0.06% | 5,382,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 1,351,600 | +10,000 | 0.06% | 5,271,240 |
| 2009-06-18 | 2009-06-16 | 3.900 | 1,341,600 | -15,000 | 0.06% | 5,232,240 |
| 2009-06-17 | 2009-06-15 | 4.100 | 1,356,600 | +26,000 | 0.06% | 5,562,060 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,330,600 | +530,000 | 0.06% | 5,588,520 |
| 2009-06-15 | 2009-06-11 | 4.350 | 800,600 | -15,000 | 0.04% | 3,482,610 |
| 2009-06-12 | 2009-06-10 | 4.400 | 815,600 | -260,000 | 0.04% | 3,588,640 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,075,600 | +365,000 | 0.05% | 4,678,860 |
| 2009-06-10 | 2009-06-08 | 4.650 | 710,600 | +160,000 | 0.03% | 3,304,290 |
| 2009-06-09 | 2009-06-05 | 4.250 | 550,600 | -30,000 | 0.02% | 2,340,050 |
| 2009-06-08 | 2009-06-04 | 4.150 | 580,600 | +20,000 | 0.03% | 2,409,490 |
| 2009-06-05 | 2009-06-03 | 4.250 | 560,600 | +215,000 | 0.03% | 2,382,550 |
| 2009-06-04 | 2009-06-02 | 4.150 | 345,600 | -85,100 | 0.02% | 1,434,240 |
| 2009-06-03 | 2009-06-01 | 4.300 | 430,700 | -110,000 | 0.02% | 1,852,010 |
| 2009-06-01 | 2009-05-27 | 4.100 | 540,700 | +60,000 | 0.02% | 2,216,870 |
| 2009-05-29 | 2009-05-26 | 4.150 | 480,700 | -320,000 | 0.02% | 1,994,905 |
| 2009-05-27 | 2009-05-25 | 3.700 | 800,700 | +140,000 | 0.04% | 2,962,590 |
| 2009-05-26 | 2009-05-22 | 3.650 | 660,700 | +40,000 | 0.03% | 2,411,555 |
| 2009-05-25 | 2009-05-21 | 3.750 | 620,700 | -15,000 | 0.03% | 2,327,625 |
| 2009-05-22 | 2009-05-20 | 3.700 | 635,700 | +140,000 | 0.03% | 2,352,090 |
| 2009-05-21 | 2009-05-19 | 3.500 | 495,700 | +500 | 0.02% | 1,734,950 |
| 2009-05-19 | 2009-05-15 | 3.300 | 495,200 | -10,000 | 0.02% | 1,634,160 |
| 2009-05-15 | 2009-05-13 | 3.400 | 505,200 | +85,000 | 0.02% | 1,717,680 |
| 2009-05-14 | 2009-05-12 | 3.300 | 420,200 | +100,000 | 0.02% | 1,386,660 |
| 2009-05-12 | 2009-05-08 | 3.450 | 320,200 | -670,000 | 0.01% | 1,104,690 |
| 2009-05-11 | 2009-05-07 | 3.250 | 990,200 | +30,000 | 0.04% | 3,218,150 |
| 2009-05-08 | 2009-05-06 | 3.300 | 960,200 | -20,000 | 0.04% | 3,168,660 |
| 2009-05-07 | 2009-05-05 | 3.200 | 980,200 | +220,000 | 0.04% | 3,136,640 |
| 2009-05-06 | 2009-05-04 | 3.200 | 760,200 | +200,000 | 0.03% | 2,432,640 |
| 2009-04-27 | 2009-04-23 | 3.050 | 560,200 | -50,000 | 0.03% | 1,708,610 |
| 2009-04-22 | 2009-04-20 | 3.150 | 610,200 | +50,000 | 0.03% | 1,922,130 |
| 2009-04-21 | 2009-04-17 | 3.350 | 560,200 | -60,000 | 0.03% | 1,876,670 |
| 2009-04-20 | 2009-04-16 | 3.300 | 620,200 | -364,000 | 0.03% | 2,046,660 |
| 2009-04-17 | 2009-04-15 | 3.400 | 984,200 | +300,000 | 0.04% | 3,346,280 |
| 2009-04-16 | 2009-04-14 | 3.100 | 684,200 | +100,000 | 0.03% | 2,121,020 |
| 2009-04-08 | 2009-04-06 | 3.050 | 584,200 | +200,000 | 0.03% | 1,781,810 |
| 2009-04-07 | 2009-04-03 | 3.100 | 384,200 | +10,000 | 0.02% | 1,191,020 |
| 2009-04-02 | 2009-03-31 | 2.950 | 374,200 | -10,000 | 0.02% | 1,103,890 |
| 2009-04-01 | 2009-03-30 | 3.000 | 384,200 | -100,000 | 0.02% | 1,152,600 |
| 2009-03-31 | 2009-03-27 | 3.100 | 484,200 | -5,000 | 0.02% | 1,501,020 |
| 2009-03-30 | 2009-03-26 | 2.850 | 489,200 | +110,000 | 0.02% | 1,394,220 |
| 2009-03-24 | 2009-03-20 | 2.650 | 379,200 | +20,000 | 0.02% | 1,004,880 |
| 2009-03-23 | 2009-03-19 | 2.800 | 359,200 | +10,000 | 0.02% | 1,005,760 |
| 2009-03-20 | 2009-03-18 | 2.800 | 349,200 | +5,000 | 0.02% | 977,760 |
| 2009-03-19 | 2009-03-17 | 2.650 | 344,200 | -8,000 | 0.02% | 912,130 |
| 2009-03-18 | 2009-03-16 | 2.650 | 352,200 | +8,000 | 0.02% | 933,330 |
| 2009-02-26 | 2009-02-24 | 2.700 | 344,200 | -10,000 | 0.02% | 929,340 |
| 2009-02-23 | 2009-02-19 | 2.950 | 354,200 | -15,000 | 0.02% | 1,044,890 |
| 2009-02-20 | 2009-02-18 | 2.900 | 369,200 | +25,000 | 0.02% | 1,070,680 |
| 2009-02-19 | 2009-02-17 | 2.700 | 344,200 | -20,000 | 0.02% | 929,340 |
| 2009-02-17 | 2009-02-13 | 2.550 | 364,200 | +10,000 | 0.02% | 928,710 |
| 2009-02-11 | 2009-02-09 | 2.390 | 354,200 | -10,000 | 0.02% | 846,538 |
| 2009-02-09 | 2009-02-05 | 2.800 | 364,200 | -5,000 | 0.02% | 1,019,760 |
| 2009-02-06 | 2009-02-04 | 2.700 | 369,200 | -37,400 | 0.02% | 996,840 |
| 2009-02-05 | 2009-02-03 | 2.700 | 406,600 | +2,400 | 0.02% | 1,097,820 |
| 2009-02-04 | 2009-02-02 | 2.650 | 404,200 | +15,000 | 0.02% | 1,071,130 |
| 2009-02-03 | 2009-01-30 | 2.750 | 389,200 | +30,000 | 0.02% | 1,070,300 |
| 2009-02-02 | 2009-01-29 | 2.500 | 359,200 | -10,000 | 0.02% | 898,000 |
| 2009-01-30 | 2009-01-23 | 2.440 | 369,200 | +10,000 | 0.02% | 900,848 |
| 2009-01-23 | 2009-01-21 | 2.470 | 359,200 | -5,000 | 0.02% | 887,224 |
| 2009-01-19 | 2009-01-15 | 2.850 | 364,200 | -3,000 | 0.02% | 1,037,970 |
| 2009-01-14 | 2009-01-12 | 2.950 | 367,200 | -30,000 | 0.02% | 1,083,240 |
| 2009-01-13 | 2009-01-09 | 3.300 | 397,200 | +18,000 | 0.02% | 1,310,760 |
| 2009-01-12 | 2009-01-08 | 3.250 | 379,200 | +15,000 | 0.02% | 1,232,400 |
| 2009-01-09 | 2009-01-07 | 3.550 | 364,200 | +20,000 | 0.02% | 1,292,910 |
| 2009-01-08 | 2009-01-06 | 3.450 | 344,200 | +10,000 | 0.02% | 1,187,490 |
| 2009-01-07 | 2009-01-05 | 3.300 | 334,200 | +5,000 | 0.01% | 1,102,860 |
| 2009-01-05 | 2008-12-31 | 3.250 | 329,200 | -300 | 0.01% | 1,069,900 |
| 2009-01-02 | 2008-12-29 | 3.250 | 329,500 | +15,000 | 0.01% | 1,070,875 |
| 2008-12-30 | 2008-12-24 | 2.950 | 314,500 | -5,000 | 0.02% | 927,775 |
| 2008-12-29 | 2008-12-22 | 2.380 | 319,500 | -2,000 | 0.02% | 760,410 |
| 2008-12-23 | 2008-12-19 | 2.440 | 321,500 | +5,000 | 0.02% | 784,460 |
| 2008-12-19 | 2008-12-17 | 2.350 | 316,500 | -25,000 | 0.02% | 743,775 |
| 2008-12-18 | 2008-12-16 | 2.220 | 341,500 | +10,000 | 0.02% | 758,130 |
| 2008-12-17 | 2008-12-15 | 2.380 | 331,500 | +5,600 | 0.02% | 788,970 |
| 2008-12-16 | 2008-12-12 | 2.300 | 325,900 | -10,000 | 0.02% | 749,570 |
| 2008-12-15 | 2008-12-11 | 2.150 | 335,900 | -10,000 | 0.02% | 722,185 |
| 2008-12-12 | 2008-12-10 | 2.080 | 345,900 | -15,000 | 0.02% | 719,472 |
| 2008-12-11 | 2008-12-09 | 1.800 | 360,900 | -130,000 | 0.02% | 649,620 |
| 2008-12-10 | 2008-12-08 | 1.800 | 490,900 | +40,000 | 0.03% | 883,620 |
| 2008-12-09 | 2008-12-05 | 1.690 | 450,900 | -20,000 | 0.02% | 762,021 |
| 2008-12-08 | 2008-12-04 | 1.730 | 470,900 | +30,000 | 0.03% | 814,657 |
| 2008-12-05 | 2008-12-03 | 1.570 | 440,900 | +70,000 | 0.02% | 692,213 |
| 2008-12-03 | 2008-12-01 | 1.570 | 370,900 | +20,000 | 0.02% | 582,313 |
| 2008-12-01 | 2008-11-27 | 1.500 | 350,900 | -10,000 | 0.02% | 526,350 |
| 2008-11-24 | 2008-11-20 | 1.540 | 360,900 | -1,000 | 0.02% | 555,786 |
| 2008-11-14 | 2008-11-12 | 1.730 | 361,900 | +5,000 | 0.02% | 626,087 |
| 2008-11-13 | 2008-11-11 | 2.000 | 356,900 | +37,000 | 0.02% | 713,800 |
| 2008-10-31 | 2008-10-29 | 1.300 | 319,900 | -2,000 | 0.02% | 415,870 |
| 2008-10-29 | 2008-10-27 | 1.170 | 321,900 | +30,000 | 0.02% | 376,623 |
| 2008-10-28 | 2008-10-24 | 1.300 | 291,900 | +3,600 | 0.02% | 379,470 |
| 2008-10-27 | 2008-10-23 | 1.510 | 288,300 | -2,000 | 0.02% | 435,333 |
| 2008-10-22 | 2008-10-20 | 1.690 | 290,300 | -300 | 0.02% | 490,607 |
| 2008-09-25 | 2008-09-23 | 2.490 | 290,600 | -8,000 | 0.02% | 723,594 |
| 2008-09-23 | 2008-09-19 | 2.550 | 298,600 | -5,000 | 0.02% | 761,430 |
| 2008-09-17 | 2008-09-12 | 3.400 | 303,600 | -200 | 0.02% | 1,032,240 |
| 2008-09-09 | 2008-09-05 | 3.550 | 303,800 | +5,000 | 0.02% | 1,078,490 |
| 2008-09-05 | 2008-09-03 | 3.750 | 298,800 | -5,000 | 0.02% | 1,120,500 |
| 2008-09-04 | 2008-09-02 | 3.600 | 303,800 | +5,000 | 0.02% | 1,093,680 |
| 2008-09-01 | 2008-08-28 | 3.550 | 298,800 | -15,000 | 0.02% | 1,060,740 |
| 2008-08-19 | 2008-08-15 | 3.500 | 313,800 | +1,000 | 0.02% | 1,098,300 |
| 2008-08-15 | 2008-08-13 | 3.450 | 312,800 | +5,000 | 0.02% | 1,079,160 |
| 2008-08-14 | 2008-08-12 | 3.450 | 307,800 | -10,000 | 0.02% | 1,061,910 |
| 2008-08-13 | 2008-08-11 | 3.350 | 317,800 | +10,000 | 0.02% | 1,064,630 |
| 2008-08-08 | 2008-08-05 | 4.150 | 307,800 | +5,000 | 0.02% | 1,277,370 |
| 2008-07-31 | 2008-07-29 | 4.150 | 302,800 | +10,000 | 0.02% | 1,256,620 |
| 2008-07-25 | 2008-07-23 | 4.550 | 292,800 | -5,000 | 0.02% | 1,332,240 |
| 2008-07-24 | 2008-07-22 | 4.550 | 297,800 | -10,000 | 0.02% | 1,354,990 |
| 2008-07-09 | 2008-07-07 | 4.200 | 307,800 | +200 | 0.02% | 1,292,760 |
| 2008-07-02 | 2008-06-27 | 4.550 | 307,600 | -200 | 0.02% | 1,399,580 |
| 2008-06-27 | 2008-06-25 | 4.650 | 307,800 | +1,400 | 0.02% | 1,431,270 |
| 2008-06-19 | 2008-06-17 | 4.800 | 306,400 | -4,400 | 0.02% | 1,470,720 |
| 2008-06-18 | 2008-06-16 | 4.900 | 310,800 | -1,000 | 0.02% | 1,522,920 |
| 2008-06-12 | 2008-06-10 | 5.000 | 311,800 | +5,000 | 0.02% | 1,559,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 306,800 | +3,000 | 0.02% | 1,626,040 |
| 2008-06-10 | 2008-06-05 | 5.400 | 303,800 | -8,000 | 0.02% | 1,640,520 |
| 2008-06-05 | 2008-06-03 | 5.200 | 311,800 | -10,000 | 0.02% | 1,621,360 |
| 2008-06-04 | 2008-06-02 | 5.100 | 321,800 | -15,600 | 0.02% | 1,641,180 |
| 2008-06-03 | 2008-05-30 | 4.800 | 337,400 | +5,600 | 0.02% | 1,619,520 |
| 2008-06-02 | 2008-05-29 | 5.400 | 331,800 | -15,000 | 0.02% | 1,791,720 |
| 2008-05-29 | 2008-05-27 | 5.700 | 346,800 | +18,000 | 0.02% | 1,976,760 |
| 2008-05-26 | 2008-05-22 | 5.400 | 328,800 | -600 | 0.02% | 1,775,520 |
| 2008-05-22 | 2008-05-20 | 5.300 | 329,400 | -13,000 | 0.02% | 1,745,820 |
| 2008-05-20 | 2008-05-16 | 5.400 | 342,400 | +23,000 | 0.02% | 1,848,960 |
| 2008-05-19 | 2008-05-15 | 5.700 | 319,400 | +2,100 | 0.02% | 1,820,580 |
| 2008-05-16 | 2008-05-14 | 5.600 | 317,300 | +3,000 | 0.02% | 1,776,880 |
| 2008-05-15 | 2008-05-13 | 5.700 | 314,300 | +5,100 | 0.02% | 1,791,510 |
| 2008-05-14 | 2008-05-09 | 5.900 | 309,200 | -22,500 | 0.02% | 1,824,280 |
| 2008-05-13 | 2008-05-08 | 6.000 | 331,700 | +9,000 | 0.02% | 1,990,200 |
| 2008-05-09 | 2008-05-07 | 6.000 | 322,700 | +15,600 | 0.02% | 1,936,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 307,100 | +9,200 | 0.02% | 1,965,440 |
| 2008-05-07 | 2008-05-05 | 6.700 | 297,900 | -15,000 | 0.02% | 1,995,930 |
| 2008-05-06 | 2008-05-02 | 6.100 | 312,900 | +6,000 | 0.02% | 1,908,690 |
| 2008-05-05 | 2008-04-30 | 5.900 | 306,900 | +2,000 | 0.02% | 1,810,710 |
| 2008-05-02 | 2008-04-29 | 6.100 | 304,900 | +12,000 | 0.02% | 1,859,890 |
| 2008-04-30 | 2008-04-28 | 5.800 | 292,900 | +15,000 | 0.02% | 1,698,820 |
| 2008-04-29 | 2008-04-25 | 5.900 | 277,900 | +5,000 | 0.01% | 1,639,610 |
| 2008-04-28 | 2008-04-24 | 6.200 | 272,900 | -3,000 | 0.01% | 1,691,980 |
| 2008-04-25 | 2008-04-23 | 6.100 | 275,900 | -16,000 | 0.01% | 1,682,990 |
| 2008-04-23 | 2008-04-21 | 5.600 | 291,900 | +3,000 | 0.02% | 1,634,640 |
| 2008-04-21 | 2008-04-17 | 5.500 | 288,900 | -8,000 | 0.02% | 1,588,950 |
| 2008-04-18 | 2008-04-16 | 5.600 | 296,900 | +30,000 | 0.02% | 1,662,640 |
| 2008-04-17 | 2008-04-15 | 6.900 | 266,900 | -22,000 | 0.01% | 1,841,610 |
| 2008-04-14 | 2008-04-10 | 5.100 | 288,900 | -6,000 | 0.02% | 1,473,390 |
| 2008-04-11 | 2008-04-09 | 5.200 | 294,900 | -40,000 | 0.02% | 1,533,480 |
| 2008-04-10 | 2008-04-08 | 5.000 | 334,900 | +40,000 | 0.02% | 1,674,500 |
| 2008-03-31 | 2008-03-27 | 5.700 | 294,900 | -2,000 | 0.02% | 1,680,930 |
| 2008-03-27 | 2008-03-25 | 5.300 | 296,900 | +6,000 | 0.02% | 1,573,570 |
| 2008-03-25 | 2008-03-19 | 4.400 | 290,900 | -300 | 0.02% | 1,279,960 |
| 2008-03-12 | 2008-03-10 | 5.300 | 291,200 | +6,000 | 0.02% | 1,543,360 |
| 2008-03-11 | 2008-03-07 | 5.600 | 285,200 | -3,000 | 0.02% | 1,597,120 |
| 2008-03-10 | 2008-03-06 | 5.600 | 288,200 | +6,000 | 0.02% | 1,613,920 |
| 2008-03-07 | 2008-03-05 | 5.800 | 282,200 | +6,000 | 0.02% | 1,636,760 |
| 2008-03-04 | 2008-02-29 | 6.300 | 276,200 | +15,000 | 0.01% | 1,740,060 |
| 2008-02-22 | 2008-02-20 | 6.400 | 261,200 | +3,500 | 0.01% | 1,671,680 |
| 2008-02-11 | 2008-02-04 | 6.700 | 257,700 | -7,000 | 0.01% | 1,726,590 |
| 2008-02-04 | 2008-01-31 | 6.300 | 264,700 | -5,000 | 0.01% | 1,667,610 |
| 2008-01-17 | 2008-01-15 | 7.500 | 269,700 | -5,200 | 0.01% | 2,022,750 |
| 2008-01-16 | 2008-01-14 | 7.500 | 274,900 | -10,000 | 0.01% | 2,061,750 |
| 2008-01-14 | 2008-01-10 | 7.600 | 284,900 | +15,000 | 0.02% | 2,165,240 |
| 2008-01-09 | 2008-01-07 | 7.600 | 269,900 | -10,000 | 0.01% | 2,051,240 |
| 2008-01-02 | 2007-12-27 | 8.300 | 279,900 | +19,000 | 0.02% | 2,323,170 |
| 2007-12-28 | 2007-12-24 | 7.400 | 260,900 | +3,000 | 0.01% | 1,930,660 |
| 2007-12-20 | 2007-12-18 | 7.400 | 257,900 | -50,400 | 0.01% | 1,908,460 |
| 2007-12-17 | 2007-12-13 | 7.600 | 308,300 | +2,000 | 0.02% | 2,343,080 |
| 2007-12-13 | 2007-12-11 | 7.900 | 306,300 | -2,000 | 0.02% | 2,419,770 |
| 2007-12-10 | 2007-12-06 | 7.600 | 308,300 | -3,000 | 0.02% | 2,343,080 |
| 2007-12-07 | 2007-12-05 | 7.600 | 311,300 | +3,000 | 0.02% | 2,365,880 |
| 2007-12-04 | 2007-11-30 | 7.300 | 308,300 | -100,000 | 0.02% | 2,250,590 |
| 2007-12-03 | 2007-11-29 | 7.200 | 408,300 | +50,000 | 0.02% | 2,939,760 |
| 2007-11-26 | 2007-11-22 | 7.300 | 358,300 | -4,000 | 0.02% | 2,615,590 |
| 2007-11-22 | 2007-11-20 | 7.600 | 362,300 | -1,000 | 0.02% | 2,753,480 |
| 2007-11-21 | 2007-11-19 | 7.600 | 363,300 | +50,000 | 0.02% | 2,761,080 |
| 2007-11-20 | 2007-11-16 | 7.900 | 313,300 | +4,000 | 0.02% | 2,475,070 |
| 2007-11-19 | 2007-11-15 | 7.900 | 309,300 | +3,000 | 0.02% | 2,443,470 |
| 2007-11-15 | 2007-11-13 | 8.300 | 306,300 | -6,300 | 0.02% | 2,542,290 |
| 2007-11-14 | 2007-11-12 | 8.300 | 312,600 | -600 | 0.02% | 2,594,580 |
| 2007-11-12 | 2007-11-08 | 8.600 | 313,200 | -3,000 | 0.02% | 2,693,520 |
| 2007-11-08 | 2007-11-06 | 9.000 | 316,200 | -47,000 | 0.02% | 2,845,800 |
| 2007-11-07 | 2007-11-05 | 8.700 | 363,200 | -5,000 | 0.02% | 3,159,840 |
| 2007-11-05 | 2007-11-01 | 8.700 | 368,200 | -5,400 | 0.02% | 3,203,340 |
| 2007-11-02 | 2007-10-31 | 8.800 | 373,600 | +6,000 | 0.02% | 3,287,680 |
| 2007-11-01 | 2007-10-30 | 8.900 | 367,600 | +50,000 | 0.02% | 3,271,640 |
| 2007-10-31 | 2007-10-29 | 9.000 | 317,600 | +50,000 | 0.02% | 2,858,400 |
| 2007-10-29 | 2007-10-25 | 9.300 | 267,600 | +3,000 | 0.01% | 2,488,680 |
| 2007-10-23 | 2007-10-18 | 9.400 | 264,600 | +6,000 | 0.01% | 2,487,240 |
| 2007-10-18 | 2007-10-16 | 9.600 | 258,600 | -400 | 0.01% | 2,482,560 |
| 2007-10-16 | 2007-10-12 | 9.800 | 259,000 | -1,000 | 0.01% | 2,538,200 |
| 2007-10-11 | 2007-10-09 | 10.200 | 260,000 | -18,300 | 0.01% | 2,652,000 |
| 2007-10-10 | 2007-10-08 | 10.100 | 278,300 | -5,000 | 0.02% | 2,810,830 |
| 2007-10-09 | 2007-10-05 | 10.100 | 283,300 | -38,800 | 0.02% | 2,861,330 |
| 2007-10-08 | 2007-10-04 | 10.100 | 322,100 | -26,900 | 0.02% | 3,253,210 |
| 2007-10-05 | 2007-10-03 | 9.700 | 349,000 | +74,000 | 0.02% | 3,385,300 |
| 2007-10-04 | 2007-10-02 | 10.100 | 275,000 | +7,500 | 0.01% | 2,777,500 |
| 2007-10-03 | 2007-09-28 | 9.200 | 267,500 | -600 | 0.01% | 2,461,000 |
| 2007-09-28 | 2007-09-25 | 8.800 | 268,100 | +500 | 0.01% | 2,359,280 |
| 2007-09-20 | 2007-09-18 | 9.000 | 267,600 | +2,000 | 0.01% | 2,408,400 |
| 2007-09-18 | 2007-09-14 | 9.300 | 265,600 | -3,000 | 0.01% | 2,470,080 |
| 2007-09-17 | 2007-09-13 | 9.300 | 268,600 | -600 | 0.01% | 2,497,980 |
| 2007-09-12 | 2007-09-10 | 8.900 | 269,200 | +600 | 0.01% | 2,395,880 |
| 2007-09-11 | 2007-09-07 | 9.200 | 268,600 | -700 | 0.01% | 2,471,120 |
| 2007-09-07 | 2007-09-05 | 9.100 | 269,300 | -5,000 | 0.01% | 2,450,630 |
| 2007-09-06 | 2007-09-04 | 9.100 | 274,300 | +5,000 | 0.01% | 2,496,130 |
| 2007-09-03 | 2007-08-30 | 9.000 | 269,300 | -300 | 0.01% | 2,423,700 |
| 2007-08-31 | 2007-08-29 | 8.800 | 269,600 | -10,000 | 0.01% | 2,372,480 |
| 2007-08-29 | 2007-08-27 | 9.000 | 279,600 | +9,700 | 0.02% | 2,516,400 |
| 2007-08-20 | 2007-08-16 | 8.700 | 269,900 | -200 | 0.01% | 2,348,130 |
| 2007-08-17 | 2007-08-15 | 9.000 | 270,100 | +200 | 0.01% | 2,430,900 |
| 2007-08-07 | 2007-08-03 | 9.700 | 269,900 | +300 | 0.01% | 2,618,030 |
| 2007-08-06 | 2007-08-02 | 9.500 | 269,600 | -15,000 | 0.01% | 2,561,200 |
| 2007-08-02 | 2007-07-31 | 10.300 | 284,600 | +10,000 | 0.02% | 2,931,380 |
| 2007-08-01 | 2007-07-30 | 10.100 | 274,600 | +2,000 | 0.01% | 2,773,460 |
| 2007-07-31 | 2007-07-27 | 10.400 | 272,600 | -9,000 | 0.01% | 2,835,040 |
| 2007-07-27 | 2007-07-25 | 11.000 | 281,600 | -5,000 | 0.02% | 3,097,600 |
| 2007-07-26 | 2007-07-24 | 11.100 | 286,600 | -200 | 0.02% | 3,181,260 |
| 2007-07-25 | 2007-07-23 | 11.100 | 286,800 | -1,000 | 0.02% | 3,183,480 |
| 2007-07-24 | 2007-07-20 | 11.200 | 287,800 | -10,000 | 0.02% | 3,223,360 |
| 2007-07-20 | 2007-07-18 | 11.300 | 297,800 | +100 | 0.02% | 3,365,140 |
| 2007-07-18 | 2007-07-16 | 11.000 | 297,700 | -1,000 | 0.02% | 3,274,700 |
| 2007-07-17 | 2007-07-13 | 11.200 | 298,700 | -100 | 0.02% | 3,345,440 |
| 2007-07-16 | 2007-07-12 | 11.000 | 298,800 | -7,000 | 0.02% | 3,286,800 |
| 2007-07-13 | 2007-07-11 | 11.400 | 305,800 | +1,000 | 0.02% | 3,486,120 |
| 2007-07-12 | 2007-07-10 | 11.700 | 304,800 | -5,000 | 0.02% | 3,566,160 |
| 2007-07-11 | 2007-07-09 | 11.200 | 309,800 | +29,000 | 0.02% | 3,469,760 |
| 2007-07-05 | 2007-07-03 | 10.800 | 280,800 | +300 | 0.02% | 3,032,640 |
| 2007-06-26 | 2007-06-22 | 11.200 | 280,500 | 0.02% | 3,141,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy