History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 86,500 | +0 | 0.00% | 6,708,075 |
| 2025-10-13 | 2025-10-09 | 83.500 | 86,500 | +0 | 0.00% | 7,222,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 86,500 | +5,500 | 0.00% | 7,741,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 81,000 | -1,000 | 0.00% | 7,375,050 |
| 2025-10-08 | 2025-10-03 | 90.900 | 82,000 | +500 | 0.00% | 7,453,800 |
| 2025-10-06 | 2025-10-02 | 89.650 | 81,500 | -500 | 0.00% | 7,306,475 |
| 2025-10-02 | 2025-09-29 | 76.500 | 82,000 | +500 | 0.00% | 6,273,000 |
| 2025-09-29 | 2025-09-25 | 76.800 | 81,500 | +500 | 0.00% | 6,259,200 |
| 2025-09-25 | 2025-09-23 | 72.600 | 81,000 | -500 | 0.00% | 5,880,600 |
| 2025-09-24 | 2025-09-22 | 73.350 | 81,500 | -4,500 | 0.00% | 5,978,025 |
| 2025-09-23 | 2025-09-19 | 69.750 | 86,000 | +1,500 | 0.00% | 5,998,500 |
| 2025-09-22 | 2025-09-18 | 69.500 | 84,500 | +500 | 0.00% | 5,872,750 |
| 2025-09-19 | 2025-09-17 | 67.700 | 84,000 | -2,500 | 0.00% | 5,686,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 86,500 | +500 | 0.00% | 5,427,875 |
| 2025-09-15 | 2025-09-11 | 63.350 | 86,000 | +6,000 | 0.00% | 5,448,100 |
| 2025-09-11 | 2025-09-09 | 58.250 | 80,000 | +2,000 | 0.00% | 4,660,000 |
| 2025-09-09 | 2025-09-05 | 58.700 | 78,000 | +10,000 | 0.00% | 4,578,600 |
| 2025-09-08 | 2025-09-04 | 56.000 | 68,000 | +2,000 | 0.00% | 3,808,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 66,000 | +1,000 | 0.00% | 3,960,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 65,000 | +1,000 | 0.00% | 3,945,500 |
| 2025-09-03 | 2025-09-01 | 63.650 | 64,000 | +1,500 | 0.00% | 4,073,600 |
| 2025-09-01 | 2025-08-28 | 62.300 | 62,500 | -15,100 | 0.00% | 3,893,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 77,600 | +8,000 | 0.00% | 4,361,120 |
| 2025-08-27 | 2025-08-25 | 57.800 | 69,600 | +1,500 | 0.00% | 4,022,880 |
| 2025-08-26 | 2025-08-22 | 56.900 | 68,100 | -23,500 | 0.00% | 3,874,890 |
| 2025-08-20 | 2025-08-18 | 51.800 | 91,600 | -700 | 0.00% | 4,744,880 |
| 2025-08-18 | 2025-08-14 | 52.000 | 92,300 | -10,000 | 0.00% | 4,799,600 |
| 2025-08-15 | 2025-08-13 | 52.050 | 102,300 | -12,600 | 0.00% | 5,324,715 |
| 2025-08-04 | 2025-07-31 | 51.100 | 114,900 | +10,000 | 0.00% | 5,871,390 |
| 2025-07-30 | 2025-07-28 | 53.100 | 104,900 | -400 | 0.00% | 5,570,190 |
| 2025-07-29 | 2025-07-25 | 52.750 | 105,300 | +10,000 | 0.00% | 5,554,575 |
| 2025-07-28 | 2025-07-24 | 50.250 | 95,300 | -10,000 | 0.00% | 4,788,825 |
| 2025-07-24 | 2025-07-22 | 48.550 | 105,300 | +7,000 | 0.00% | 5,112,315 |
| 2025-07-23 | 2025-07-21 | 47.250 | 98,300 | -10,000 | 0.00% | 4,644,675 |
| 2025-07-18 | 2025-07-16 | 45.400 | 108,300 | -2,000 | 0.00% | 4,916,820 |
| 2025-07-17 | 2025-07-15 | 45.600 | 110,300 | -1,000 | 0.00% | 5,029,680 |
| 2025-07-15 | 2025-07-11 | 45.950 | 111,300 | +2,000 | 0.00% | 5,114,235 |
| 2025-07-11 | 2025-07-09 | 44.650 | 109,300 | -1,000 | 0.00% | 4,880,245 |
| 2025-07-10 | 2025-07-08 | 45.650 | 110,300 | +2,000 | 0.00% | 5,035,195 |
| 2025-07-09 | 2025-07-07 | 44.300 | 108,300 | -2,000 | 0.00% | 4,797,690 |
| 2025-07-04 | 2025-07-02 | 43.550 | 110,300 | +2,000 | 0.00% | 4,803,565 |
| 2025-07-03 | 2025-06-30 | 44.700 | 108,300 | -9,000 | 0.00% | 4,841,010 |
| 2025-06-27 | 2025-06-25 | 44.050 | 117,300 | -30,000 | 0.00% | 5,167,065 |
| 2025-06-26 | 2025-06-24 | 41.700 | 147,300 | -21,000 | 0.00% | 6,142,410 |
| 2025-06-23 | 2025-06-19 | 38.850 | 168,300 | +6,000 | 0.00% | 6,538,455 |
| 2025-06-16 | 2025-06-12 | 40.800 | 162,300 | +10,500 | 0.00% | 6,621,840 |
| 2025-06-02 | 2025-05-29 | 41.400 | 151,800 | +1,000 | 0.00% | 6,284,520 |
| 2025-05-26 | 2025-05-22 | 41.800 | 150,800 | +1,500 | 0.00% | 6,303,440 |
| 2025-05-23 | 2025-05-21 | 42.650 | 149,300 | -3,000 | 0.00% | 6,367,645 |
| 2025-05-19 | 2025-05-15 | 41.250 | 152,300 | +23,000 | 0.00% | 6,282,375 |
| 2025-05-14 | 2025-05-12 | 44.450 | 129,300 | +3,000 | 0.00% | 5,747,385 |
| 2025-05-13 | 2025-05-09 | 43.000 | 126,300 | +13,000 | 0.00% | 5,430,900 |
| 2025-05-09 | 2025-05-07 | 46.200 | 113,300 | +10,000 | 0.00% | 5,234,460 |
| 2025-05-08 | 2025-05-06 | 46.950 | 103,300 | -5,000 | 0.00% | 4,849,935 |
| 2025-05-07 | 2025-05-02 | 47.500 | 108,300 | +3,500 | 0.00% | 5,144,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 104,800 | -2,000 | 0.00% | 4,915,120 |
| 2025-04-29 | 2025-04-25 | 45.050 | 106,800 | -5,000 | 0.00% | 4,811,340 |
| 2025-04-28 | 2025-04-24 | 46.350 | 111,800 | -1,000 | 0.00% | 5,181,930 |
| 2025-04-25 | 2025-04-23 | 46.800 | 112,800 | +7,000 | 0.00% | 5,279,040 |
| 2025-04-22 | 2025-04-16 | 45.400 | 105,800 | -1,500 | 0.00% | 4,803,320 |
| 2025-04-17 | 2025-04-15 | 45.350 | 107,300 | +3,500 | 0.00% | 4,866,055 |
| 2025-04-16 | 2025-04-14 | 47.500 | 103,800 | +4,000 | 0.00% | 4,930,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 99,800 | +500 | 0.00% | 4,660,660 |
| 2025-04-14 | 2025-04-10 | 44.100 | 99,300 | -4,000 | 0.00% | 4,379,130 |
| 2025-04-11 | 2025-04-09 | 43.250 | 103,300 | -2,000 | 0.00% | 4,467,725 |
| 2025-04-10 | 2025-04-08 | 39.150 | 105,300 | +1,000 | 0.00% | 4,122,495 |
| 2025-04-09 | 2025-04-07 | 37.700 | 104,300 | +7,500 | 0.00% | 3,932,110 |
| 2025-04-02 | 2025-03-31 | 46.100 | 96,800 | +1,000 | 0.00% | 4,462,480 |
| 2025-03-31 | 2025-03-27 | 50.350 | 95,800 | -25,000 | 0.00% | 4,823,530 |
| 2025-03-28 | 2025-03-26 | 48.300 | 120,800 | +1,500 | 0.00% | 5,834,640 |
| 2025-03-25 | 2025-03-21 | 46.950 | 119,300 | +21,500 | 0.00% | 5,601,135 |
| 2025-03-20 | 2025-03-18 | 51.700 | 97,800 | +1,500 | 0.00% | 5,056,260 |
| 2025-03-19 | 2025-03-17 | 49.550 | 96,300 | +5,500 | 0.00% | 4,771,665 |
| 2025-03-18 | 2025-03-14 | 50.500 | 90,800 | +10,000 | 0.00% | 4,585,400 |
| 2025-03-17 | 2025-03-13 | 49.850 | 80,800 | +2,500 | 0.00% | 4,027,880 |
| 2025-03-13 | 2025-03-11 | 53.300 | 78,300 | +2,000 | 0.00% | 4,173,390 |
| 2025-03-12 | 2025-03-10 | 52.050 | 76,300 | -1,000 | 0.00% | 3,971,415 |
| 2025-03-11 | 2025-03-07 | 54.600 | 77,300 | +2,000 | 0.00% | 4,220,580 |
| 2025-03-10 | 2025-03-06 | 56.300 | 75,300 | -500 | 0.00% | 4,239,390 |
| 2025-03-06 | 2025-03-04 | 51.550 | 75,800 | -3,300 | 0.00% | 3,907,490 |
| 2025-03-04 | 2025-02-28 | 53.600 | 79,100 | +5,000 | 0.00% | 4,239,760 |
| 2025-03-03 | 2025-02-27 | 57.800 | 74,100 | -2,000 | 0.00% | 4,282,980 |
| 2025-02-27 | 2025-02-25 | 54.200 | 76,100 | +500 | 0.00% | 4,124,620 |
| 2025-02-19 | 2025-02-17 | 47.500 | 75,600 | -2,000 | 0.00% | 3,591,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 77,600 | +2,000 | 0.00% | 3,534,680 |
| 2025-02-12 | 2025-02-10 | 47.800 | 75,600 | -1,000 | 0.00% | 3,613,680 |
| 2025-02-11 | 2025-02-07 | 46.650 | 76,600 | -1,500 | 0.00% | 3,573,390 |
| 2025-02-10 | 2025-02-06 | 47.900 | 78,100 | -3,200 | 0.00% | 3,740,990 |
| 2025-02-05 | 2025-02-03 | 41.900 | 81,300 | -20,000 | 0.00% | 3,406,470 |
| 2025-02-04 | 2025-01-28 | 38.000 | 101,300 | +20,000 | 0.00% | 3,849,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 81,300 | -18,000 | 0.00% | 3,357,690 |
| 2025-01-27 | 2025-01-23 | 39.050 | 99,300 | +20,000 | 0.00% | 3,877,665 |
| 2025-01-24 | 2025-01-22 | 42.100 | 79,300 | -20,000 | 0.00% | 3,338,530 |
| 2025-01-22 | 2025-01-20 | 39.400 | 99,300 | -600 | 0.00% | 3,912,420 |
| 2025-01-16 | 2025-01-14 | 35.100 | 99,900 | -300 | 0.00% | 3,506,490 |
| 2025-01-15 | 2025-01-13 | 34.350 | 100,200 | -9,600 | 0.00% | 3,441,870 |
| 2025-01-13 | 2025-01-09 | 31.450 | 109,800 | -300 | 0.00% | 3,453,210 |
| 2025-01-06 | 2025-01-02 | 29.000 | 110,100 | +10,000 | 0.00% | 3,192,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 100,100 | -105,500 | 0.00% | 3,183,180 |
| 2025-01-02 | 2024-12-27 | 30.650 | 205,600 | -10,500 | 0.00% | 6,301,640 |
| 2024-12-30 | 2024-12-24 | 29.150 | 216,100 | -2,000 | 0.00% | 6,299,315 |
| 2024-12-27 | 2024-12-20 | 28.300 | 218,100 | -14,000 | 0.00% | 6,172,230 |
| 2024-12-18 | 2024-12-16 | 25.350 | 232,100 | +2,500 | 0.00% | 5,883,735 |
| 2024-12-17 | 2024-12-13 | 25.900 | 229,600 | +10,000 | 0.00% | 5,946,640 |
| 2024-12-16 | 2024-12-12 | 27.100 | 219,600 | +2,000 | 0.00% | 5,951,160 |
| 2024-12-13 | 2024-12-11 | 26.800 | 217,600 | +2,500 | 0.00% | 5,831,680 |
| 2024-12-12 | 2024-12-10 | 27.000 | 215,100 | -1,000 | 0.00% | 5,807,700 |
| 2024-12-03 | 2024-11-29 | 26.000 | 216,100 | -4,500 | 0.00% | 5,618,600 |
| 2024-11-28 | 2024-11-26 | 24.650 | 220,600 | -2,000 | 0.00% | 5,437,790 |
| 2024-11-26 | 2024-11-22 | 25.050 | 222,600 | +6,000 | 0.00% | 5,576,130 |
| 2024-11-25 | 2024-11-21 | 26.850 | 216,600 | +2,000 | 0.00% | 5,815,710 |
| 2024-11-20 | 2024-11-18 | 26.450 | 214,600 | -3,000 | 0.00% | 5,676,170 |
| 2024-11-19 | 2024-11-15 | 26.400 | 217,600 | +3,000 | 0.00% | 5,744,640 |
| 2024-11-14 | 2024-11-12 | 27.150 | 214,600 | +9,000 | 0.00% | 5,826,390 |
| 2024-11-13 | 2024-11-11 | 29.500 | 205,600 | -8,000 | 0.00% | 6,065,200 |
| 2024-11-12 | 2024-11-08 | 28.550 | 213,600 | -12,000 | 0.00% | 6,098,280 |
| 2024-11-08 | 2024-11-06 | 26.900 | 225,600 | -5,500 | 0.00% | 6,068,640 |
| 2024-11-06 | 2024-11-04 | 25.850 | 231,100 | +2,000 | 0.00% | 5,973,935 |
| 2024-11-05 | 2024-11-01 | 25.750 | 229,100 | -6,000 | 0.00% | 5,899,325 |
| 2024-10-25 | 2024-10-23 | 29.150 | 235,100 | -1,000 | 0.00% | 6,853,165 |
| 2024-10-23 | 2024-10-21 | 29.600 | 236,100 | -4,000 | 0.00% | 6,988,560 |
| 2024-10-22 | 2024-10-18 | 30.250 | 240,100 | -16,000 | 0.00% | 7,263,025 |
| 2024-10-17 | 2024-10-15 | 26.150 | 256,100 | +1,000 | 0.00% | 6,697,015 |
| 2024-10-15 | 2024-10-10 | 25.500 | 255,100 | +6,000 | 0.00% | 6,505,050 |
| 2024-10-10 | 2024-10-08 | 27.200 | 249,100 | +2,000 | 0.00% | 6,775,520 |
| 2024-10-09 | 2024-10-07 | 33.300 | 247,100 | -1,000 | 0.00% | 8,228,430 |
| 2024-10-08 | 2024-10-04 | 27.350 | 248,100 | -5,000 | 0.00% | 6,785,535 |
| 2024-10-04 | 2024-10-02 | 22.200 | 253,100 | -5,500 | 0.00% | 5,618,820 |
| 2024-10-03 | 2024-09-30 | 20.850 | 258,600 | -8,000 | 0.00% | 5,391,810 |
| 2024-10-02 | 2024-09-27 | 18.560 | 266,600 | -10,000 | 0.00% | 4,948,096 |
| 2024-09-30 | 2024-09-26 | 17.780 | 276,600 | -32,000 | 0.00% | 4,917,948 |
| 2024-09-27 | 2024-09-25 | 17.120 | 308,600 | -10,000 | 0.00% | 5,283,232 |
| 2024-09-26 | 2024-09-24 | 17.000 | 318,600 | -12,000 | 0.00% | 5,416,200 |
| 2024-09-04 | 2024-09-02 | 16.400 | 330,600 | +2,000 | 0.00% | 5,421,840 |
| 2024-09-03 | 2024-08-30 | 17.080 | 328,600 | -13,000 | 0.00% | 5,612,488 |
| 2024-09-02 | 2024-08-29 | 16.580 | 341,600 | +10,000 | 0.00% | 5,663,728 |
| 2024-08-23 | 2024-08-21 | 16.620 | 331,600 | +2,000 | 0.00% | 5,511,192 |
| 2024-08-13 | 2024-08-09 | 16.580 | 329,600 | -4,000 | 0.00% | 5,464,768 |
| 2024-08-07 | 2024-08-05 | 15.820 | 333,600 | +14,000 | 0.00% | 5,277,552 |
| 2024-08-02 | 2024-07-31 | 17.000 | 319,600 | -2,000 | 0.00% | 5,433,200 |
| 2024-07-29 | 2024-07-25 | 16.660 | 321,600 | +3,000 | 0.00% | 5,357,856 |
| 2024-07-26 | 2024-07-24 | 17.140 | 318,600 | +2,000 | 0.00% | 5,460,804 |
| 2024-07-23 | 2024-07-19 | 17.620 | 316,600 | -2,000 | 0.00% | 5,578,492 |
| 2024-07-16 | 2024-07-12 | 18.100 | 318,600 | -600 | 0.00% | 5,766,660 |
| 2024-07-11 | 2024-07-09 | 18.040 | 319,200 | -2,000 | 0.00% | 5,758,368 |
| 2024-06-27 | 2024-06-25 | 17.200 | 321,200 | +2,000 | 0.00% | 5,524,640 |
| 2024-06-24 | 2024-06-20 | 19.140 | 319,200 | -44,500 | 0.00% | 6,109,488 |
| 2024-06-21 | 2024-06-19 | 18.860 | 363,700 | -6,300 | 0.00% | 6,859,382 |
| 2024-06-11 | 2024-06-06 | 18.060 | 370,000 | -6,000 | 0.00% | 6,682,200 |
| 2024-06-03 | 2024-05-30 | 16.840 | 376,000 | -2,000 | 0.00% | 6,331,840 |
| 2024-05-29 | 2024-05-27 | 16.480 | 378,000 | -4,000 | 0.00% | 6,229,440 |
| 2024-05-28 | 2024-05-24 | 15.340 | 382,000 | +4,000 | 0.00% | 5,859,880 |
| 2024-05-21 | 2024-05-17 | 16.840 | 378,000 | +4,000 | 0.00% | 6,365,520 |
| 2024-05-20 | 2024-05-16 | 16.620 | 374,000 | -3,000 | 0.00% | 6,215,880 |
| 2024-05-14 | 2024-05-10 | 16.260 | 377,000 | -1,000 | 0.00% | 6,130,020 |
| 2024-05-13 | 2024-05-09 | 16.020 | 378,000 | -2,000 | 0.00% | 6,055,560 |
| 2024-05-09 | 2024-05-07 | 15.740 | 380,000 | +3,000 | 0.00% | 5,981,200 |
| 2024-05-08 | 2024-05-06 | 16.000 | 377,000 | +1,000 | 0.00% | 6,032,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 376,000 | -5,000 | 0.00% | 6,016,000 |
| 2024-05-02 | 2024-04-29 | 15.720 | 381,000 | +5,300 | 0.00% | 5,989,320 |
| 2024-04-30 | 2024-04-26 | 15.540 | 375,700 | -2,000 | 0.00% | 5,838,378 |
| 2024-04-26 | 2024-04-24 | 14.860 | 377,700 | -2,000 | 0.00% | 5,612,622 |
| 2024-04-25 | 2024-04-23 | 14.340 | 379,700 | -35,000 | 0.00% | 5,444,898 |
| 2024-04-15 | 2024-04-11 | 14.440 | 414,700 | +2,000 | 0.01% | 5,988,268 |
| 2024-04-10 | 2024-04-08 | 14.520 | 412,700 | +2,000 | 0.01% | 5,992,404 |
| 2024-04-08 | 2024-04-03 | 15.160 | 410,700 | +4,000 | 0.01% | 6,226,212 |
| 2024-04-02 | 2024-03-27 | 14.920 | 406,700 | -17,400 | 0.01% | 6,067,964 |
| 2024-03-28 | 2024-03-26 | 15.400 | 424,100 | +22,500 | 0.01% | 6,531,140 |
| 2024-03-21 | 2024-03-19 | 16.620 | 401,600 | -100 | 0.01% | 6,674,592 |
| 2024-03-15 | 2024-03-13 | 17.180 | 401,700 | -5,000 | 0.01% | 6,901,206 |
| 2024-03-05 | 2024-03-01 | 17.040 | 406,700 | -6,000 | 0.01% | 6,930,168 |
| 2024-03-01 | 2024-02-28 | 15.840 | 412,700 | +5,000 | 0.01% | 6,537,168 |
| 2024-02-20 | 2024-02-16 | 15.120 | 407,700 | -10,000 | 0.01% | 6,164,424 |
| 2024-02-19 | 2024-02-15 | 14.580 | 417,700 | -100,000 | 0.01% | 6,090,066 |
| 2024-02-16 | 2024-02-14 | 14.560 | 517,700 | +92,500 | 0.01% | 7,537,712 |
| 2024-02-14 | 2024-02-07 | 14.120 | 425,200 | +7,500 | 0.01% | 6,003,824 |
| 2024-02-08 | 2024-02-06 | 15.340 | 417,700 | +10,000 | 0.01% | 6,407,518 |
| 2024-02-05 | 2024-02-01 | 14.280 | 407,700 | -100,000 | 0.01% | 5,821,956 |
| 2024-02-02 | 2024-01-31 | 14.080 | 507,700 | +100,000 | 0.01% | 7,148,416 |
| 2024-01-31 | 2024-01-29 | 15.400 | 407,700 | -15,000 | 0.01% | 6,278,580 |
| 2024-01-25 | 2024-01-23 | 15.200 | 422,700 | -5,000 | 0.01% | 6,425,040 |
| 2024-01-24 | 2024-01-22 | 15.000 | 427,700 | +15,000 | 0.01% | 6,415,500 |
| 2024-01-19 | 2024-01-17 | 15.900 | 412,700 | +10,000 | 0.01% | 6,561,930 |
| 2024-01-16 | 2024-01-12 | 17.360 | 402,700 | -50,000 | 0.01% | 6,990,872 |
| 2024-01-15 | 2024-01-11 | 17.740 | 452,700 | +25,000 | 0.01% | 8,030,898 |
| 2024-01-12 | 2024-01-10 | 17.220 | 427,700 | +25,000 | 0.01% | 7,364,994 |
| 2024-01-10 | 2024-01-08 | 17.820 | 402,700 | +10,000 | 0.01% | 7,176,114 |
| 2024-01-08 | 2024-01-04 | 18.840 | 392,700 | +40,000 | 0.00% | 7,398,468 |
| 2024-01-05 | 2024-01-03 | 18.940 | 352,700 | +10,000 | 0.00% | 6,680,138 |
| 2024-01-04 | 2024-01-02 | 19.400 | 342,700 | +10,000 | 0.00% | 6,648,380 |
| 2024-01-02 | 2023-12-28 | 20.200 | 332,700 | -10,000 | 0.00% | 6,720,540 |
| 2023-12-29 | 2023-12-27 | 19.740 | 342,700 | +10,000 | 0.00% | 6,764,898 |
| 2023-12-05 | 2023-12-01 | 21.250 | 332,700 | +4,000 | 0.00% | 7,069,875 |
| 2023-11-30 | 2023-11-28 | 22.750 | 328,700 | -4,000 | 0.00% | 7,477,925 |
| 2023-11-29 | 2023-11-27 | 22.200 | 332,700 | -10,000 | 0.00% | 7,385,940 |
| 2023-11-27 | 2023-11-23 | 21.800 | 342,700 | +4,000 | 0.00% | 7,470,860 |
| 2023-11-23 | 2023-11-21 | 21.700 | 338,700 | -10,000 | 0.00% | 7,349,790 |
| 2023-11-22 | 2023-11-20 | 22.400 | 348,700 | +10,000 | 0.00% | 7,810,880 |
| 2023-11-21 | 2023-11-17 | 21.600 | 338,700 | +5,000 | 0.00% | 7,315,920 |
| 2023-11-15 | 2023-11-13 | 22.200 | 333,700 | +5,000 | 0.00% | 7,408,140 |
| 2023-11-13 | 2023-11-09 | 23.400 | 328,700 | +40,000 | 0.00% | 7,691,580 |
| 2023-10-31 | 2023-10-27 | 22.750 | 288,700 | -3,000 | 0.00% | 6,567,925 |
| 2023-10-13 | 2023-10-11 | 21.000 | 291,700 | -20,000 | 0.00% | 6,125,700 |
| 2023-09-12 | 2023-09-07 | 19.820 | 311,700 | +23,000 | 0.00% | 6,177,894 |
| 2023-09-06 | 2023-09-04 | 21.850 | 288,700 | -20,000 | 0.00% | 6,308,095 |
| 2023-08-31 | 2023-08-29 | 19.080 | 308,700 | -5,000 | 0.00% | 5,889,996 |
| 2023-08-28 | 2023-08-24 | 18.160 | 313,700 | -5,000 | 0.00% | 5,696,792 |
| 2023-08-21 | 2023-08-17 | 17.700 | 318,700 | -40,000 | 0.00% | 5,640,990 |
| 2023-08-18 | 2023-08-16 | 17.500 | 358,700 | +40,000 | 0.00% | 6,277,250 |
| 2023-08-16 | 2023-08-14 | 17.640 | 318,700 | +5,000 | 0.00% | 5,621,868 |
| 2023-08-15 | 2023-08-11 | 18.100 | 313,700 | -2,000 | 0.00% | 5,677,970 |
| 2023-08-11 | 2023-08-09 | 18.580 | 315,700 | +2,000 | 0.00% | 5,865,706 |
| 2023-08-09 | 2023-08-07 | 18.620 | 313,700 | +5,000 | 0.00% | 5,841,094 |
| 2023-08-02 | 2023-07-31 | 19.680 | 308,700 | -300 | 0.00% | 6,075,216 |
| 2023-07-31 | 2023-07-27 | 19.100 | 309,000 | -25,000 | 0.00% | 5,901,900 |
| 2023-07-28 | 2023-07-26 | 18.920 | 334,000 | +25,000 | 0.00% | 6,319,280 |
| 2023-07-26 | 2023-07-24 | 18.480 | 309,000 | +10,000 | 0.00% | 5,710,320 |
| 2023-07-24 | 2023-07-20 | 19.260 | 299,000 | -25,000 | 0.00% | 5,758,740 |
| 2023-07-21 | 2023-07-19 | 19.380 | 324,000 | +25,000 | 0.00% | 6,279,120 |
| 2023-06-27 | 2023-06-23 | 20.100 | 299,000 | +20,000 | 0.00% | 6,009,900 |
| 2023-06-21 | 2023-06-19 | 22.450 | 279,000 | +1,000 | 0.00% | 6,263,550 |
| 2023-06-13 | 2023-06-09 | 21.150 | 278,000 | -10,000 | 0.00% | 5,879,700 |
| 2023-06-12 | 2023-06-08 | 21.300 | 288,000 | +10,000 | 0.00% | 6,134,400 |
| 2023-06-02 | 2023-05-31 | 20.300 | 278,000 | -1,000 | 0.00% | 5,643,400 |
| 2023-05-31 | 2023-05-29 | 20.000 | 279,000 | -60,000 | 0.00% | 5,580,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 339,000 | +50,000 | 0.00% | 6,596,940 |
| 2023-05-24 | 2023-05-22 | 21.050 | 289,000 | -200 | 0.00% | 6,083,450 |
| 2023-05-16 | 2023-05-12 | 20.200 | 289,200 | -23,000 | 0.00% | 5,841,840 |
| 2023-05-15 | 2023-05-11 | 20.150 | 312,200 | +10,000 | 0.00% | 6,290,830 |
| 2023-05-12 | 2023-05-10 | 19.680 | 302,200 | +3,000 | 0.00% | 5,947,296 |
| 2023-05-11 | 2023-05-09 | 19.260 | 299,200 | +15,000 | 0.00% | 5,762,592 |
| 2023-05-10 | 2023-05-08 | 20.800 | 284,200 | +2,200 | 0.00% | 5,911,360 |
| 2023-05-03 | 2023-04-28 | 22.550 | 282,000 | -2,000 | 0.00% | 6,359,100 |
| 2023-04-28 | 2023-04-26 | 21.600 | 284,000 | -4,000 | 0.00% | 6,134,400 |
| 2023-04-27 | 2023-04-25 | 21.700 | 288,000 | +8,000 | 0.00% | 6,249,600 |
| 2023-04-26 | 2023-04-24 | 23.000 | 280,000 | +6,000 | 0.00% | 6,440,000 |
| 2023-04-25 | 2023-04-21 | 23.250 | 274,000 | -3,500 | 0.00% | 6,370,500 |
| 2023-04-24 | 2023-04-20 | 25.600 | 277,500 | -8,500 | 0.00% | 7,104,000 |
| 2023-04-18 | 2023-04-14 | 23.900 | 286,000 | -42,500 | 0.00% | 6,835,400 |
| 2023-04-17 | 2023-04-13 | 22.300 | 328,500 | +2,500 | 0.00% | 7,325,550 |
| 2023-04-11 | 2023-04-04 | 20.850 | 326,000 | -2,000 | 0.00% | 6,797,100 |
| 2023-04-06 | 2023-04-03 | 20.000 | 328,000 | -19,000 | 0.00% | 6,560,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 347,000 | +10,000 | 0.00% | 6,197,420 |
| 2023-03-28 | 2023-03-24 | 17.940 | 337,000 | -3,000 | 0.00% | 6,045,780 |
| 2023-03-22 | 2023-03-20 | 18.620 | 340,000 | -10,000 | 0.00% | 6,330,800 |
| 2023-03-21 | 2023-03-17 | 18.940 | 350,000 | -2,000 | 0.00% | 6,629,000 |
| 2023-03-20 | 2023-03-16 | 17.280 | 352,000 | -5,000 | 0.00% | 6,082,560 |
| 2023-03-17 | 2023-03-15 | 17.520 | 357,000 | +5,000 | 0.00% | 6,254,640 |
| 2023-03-16 | 2023-03-14 | 17.220 | 352,000 | +8,000 | 0.00% | 6,061,440 |
| 2023-03-07 | 2023-03-03 | 16.880 | 344,000 | -300 | 0.00% | 5,806,720 |
| 2023-02-15 | 2023-02-13 | 17.060 | 344,300 | +300 | 0.00% | 5,873,758 |
| 2023-01-30 | 2023-01-26 | 18.400 | 344,000 | -5,000 | 0.00% | 6,329,600 |
| 2023-01-18 | 2023-01-16 | 17.320 | 349,000 | -2,000 | 0.00% | 6,044,680 |
| 2023-01-11 | 2023-01-09 | 17.400 | 351,000 | -2,000 | 0.00% | 6,107,400 |
| 2023-01-04 | 2022-12-30 | 16.720 | 353,000 | +4,000 | 0.00% | 5,902,160 |
| 2022-12-21 | 2022-12-19 | 17.140 | 349,000 | -10,000 | 0.00% | 5,981,860 |
| 2022-12-20 | 2022-12-16 | 17.520 | 359,000 | +10,000 | 0.00% | 6,289,680 |
| 2022-12-19 | 2022-12-15 | 17.540 | 349,000 | -5,000 | 0.00% | 6,121,460 |
| 2022-12-16 | 2022-12-14 | 17.520 | 354,000 | +5,000 | 0.00% | 6,202,080 |
| 2022-12-15 | 2022-12-13 | 18.180 | 349,000 | +3,000 | 0.00% | 6,344,820 |
| 2022-12-07 | 2022-12-05 | 16.120 | 346,000 | -5,000 | 0.00% | 5,577,520 |
| 2022-12-06 | 2022-12-02 | 15.760 | 351,000 | +10,000 | 0.00% | 5,531,760 |
| 2022-11-17 | 2022-11-15 | 17.940 | 341,000 | -500 | 0.00% | 6,117,540 |
| 2022-11-01 | 2022-10-28 | 16.100 | 341,500 | -2,000 | 0.00% | 5,498,150 |
| 2022-10-13 | 2022-10-11 | 15.760 | 343,500 | +10,000 | 0.00% | 5,413,560 |
| 2022-10-07 | 2022-10-05 | 16.940 | 333,500 | -10,000 | 0.00% | 5,649,490 |
| 2022-09-29 | 2022-09-27 | 16.600 | 343,500 | -2,500 | 0.00% | 5,702,100 |
| 2022-09-28 | 2022-09-26 | 16.420 | 346,000 | +2,500 | 0.00% | 5,681,320 |
| 2022-09-01 | 2022-08-30 | 15.420 | 343,500 | -100 | 0.00% | 5,296,770 |
| 2022-08-17 | 2022-08-15 | 16.040 | 343,600 | -4,000 | 0.00% | 5,511,344 |
| 2022-08-05 | 2022-08-03 | 16.180 | 347,600 | +2,000 | 0.00% | 5,624,168 |
| 2022-08-04 | 2022-08-02 | 15.540 | 345,600 | -4,000 | 0.00% | 5,370,624 |
| 2022-08-03 | 2022-08-01 | 16.100 | 349,600 | +4,000 | 0.00% | 5,628,560 |
| 2022-08-02 | 2022-07-29 | 16.380 | 345,600 | -8,000 | 0.00% | 5,660,928 |
| 2022-07-26 | 2022-07-22 | 16.900 | 353,600 | +2,000 | 0.00% | 5,975,840 |
| 2022-07-20 | 2022-07-18 | 16.580 | 351,600 | -2,000 | 0.00% | 5,829,528 |
| 2022-07-18 | 2022-07-14 | 16.140 | 353,600 | +4,000 | 0.00% | 5,707,104 |
| 2022-07-08 | 2022-07-06 | 17.180 | 349,600 | +2,000 | 0.00% | 6,006,128 |
| 2022-07-07 | 2022-07-05 | 17.600 | 347,600 | +2,000 | 0.00% | 6,117,760 |
| 2022-07-06 | 2022-07-04 | 17.600 | 345,600 | -20,000 | 0.00% | 6,082,560 |
| 2022-07-05 | 2022-06-30 | 18.180 | 365,600 | +10,000 | 0.00% | 6,646,608 |
| 2022-06-30 | 2022-06-28 | 18.860 | 355,600 | +20,000 | 0.00% | 6,706,616 |
| 2022-06-21 | 2022-06-17 | 18.080 | 335,600 | +5,000 | 0.00% | 6,067,648 |
| 2022-06-20 | 2022-06-16 | 17.780 | 330,600 | -2,000 | 0.00% | 5,878,068 |
| 2022-06-17 | 2022-06-15 | 18.380 | 332,600 | +5,000 | 0.00% | 6,113,188 |
| 2022-06-15 | 2022-06-13 | 18.860 | 327,600 | -10,000 | 0.00% | 6,178,536 |
| 2022-05-27 | 2022-05-25 | 17.000 | 337,600 | -1,000 | 0.00% | 5,739,200 |
| 2022-05-25 | 2022-05-23 | 16.820 | 338,600 | -2,000 | 0.00% | 5,695,252 |
| 2022-05-13 | 2022-05-11 | 15.820 | 340,600 | -10,000 | 0.00% | 5,388,292 |
| 2022-05-12 | 2022-05-10 | 15.160 | 350,600 | +10,000 | 0.00% | 5,315,096 |
| 2022-05-04 | 2022-04-29 | 16.420 | 340,600 | -2,000 | 0.00% | 5,592,652 |
| 2022-04-26 | 2022-04-22 | 15.900 | 342,600 | -20,000 | 0.00% | 5,447,340 |
| 2022-04-25 | 2022-04-21 | 15.720 | 362,600 | -25,000 | 0.00% | 5,700,072 |
| 2022-04-22 | 2022-04-20 | 16.240 | 387,600 | +45,000 | 0.00% | 6,294,624 |
| 2022-04-21 | 2022-04-19 | 16.320 | 342,600 | -4,000 | 0.00% | 5,591,232 |
| 2022-04-13 | 2022-04-11 | 16.280 | 346,600 | +4,000 | 0.00% | 5,642,648 |
| 2022-04-06 | 2022-04-01 | 16.980 | 342,600 | -3,500 | 0.00% | 5,817,348 |
| 2022-03-17 | 2022-03-15 | 15.140 | 346,100 | +1,000 | 0.00% | 5,239,954 |
| 2022-03-16 | 2022-03-14 | 17.060 | 345,100 | +5,000 | 0.00% | 5,887,406 |
| 2022-03-15 | 2022-03-11 | 18.080 | 340,100 | -12,500 | 0.00% | 6,149,008 |
| 2022-03-14 | 2022-03-10 | 18.080 | 352,600 | -3,000 | 0.00% | 6,375,008 |
| 2022-03-11 | 2022-03-09 | 17.640 | 355,600 | +3,000 | 0.00% | 6,272,784 |
| 2022-03-09 | 2022-03-07 | 17.500 | 352,600 | +2,000 | 0.00% | 6,170,500 |
| 2022-03-03 | 2022-03-01 | 19.520 | 350,600 | +2,000 | 0.00% | 6,843,712 |
| 2022-02-28 | 2022-02-24 | 19.700 | 348,600 | -4,000 | 0.00% | 6,867,420 |
| 2022-02-24 | 2022-02-22 | 19.660 | 352,600 | +32,500 | 0.00% | 6,932,116 |
| 2022-02-22 | 2022-02-18 | 20.200 | 320,100 | +10,000 | 0.00% | 6,466,020 |
| 2022-02-21 | 2022-02-17 | 20.250 | 310,100 | -5,000 | 0.00% | 6,279,525 |
| 2022-02-18 | 2022-02-16 | 20.650 | 315,100 | -5,000 | 0.00% | 6,506,815 |
| 2022-02-17 | 2022-02-15 | 20.550 | 320,100 | -5,000 | 0.00% | 6,578,055 |
| 2022-02-15 | 2022-02-11 | 20.150 | 325,100 | +3,500 | 0.00% | 6,550,765 |
| 2022-02-14 | 2022-02-10 | 19.660 | 321,600 | -2,000 | 0.00% | 6,322,656 |
| 2022-02-11 | 2022-02-09 | 19.500 | 323,600 | +3,000 | 0.00% | 6,310,200 |
| 2022-02-08 | 2022-02-04 | 18.940 | 320,600 | +5,000 | 0.00% | 6,072,164 |
| 2022-02-04 | 2022-01-27 | 18.900 | 315,600 | -2,000 | 0.00% | 5,964,840 |
| 2022-01-28 | 2022-01-26 | 19.040 | 317,600 | +2,000 | 0.00% | 6,047,104 |
| 2022-01-20 | 2022-01-18 | 19.420 | 315,600 | -3,000 | 0.00% | 6,128,952 |
| 2022-01-19 | 2022-01-17 | 18.680 | 318,600 | +1,500 | 0.00% | 5,951,448 |
| 2022-01-14 | 2022-01-12 | 18.700 | 317,100 | -2,000 | 0.00% | 5,929,770 |
| 2022-01-06 | 2022-01-04 | 18.600 | 319,100 | +4,000 | 0.00% | 5,935,260 |
| 2022-01-04 | 2021-12-31 | 18.660 | 315,100 | -2,000 | 0.00% | 5,879,766 |
| 2021-12-30 | 2021-12-28 | 18.340 | 317,100 | +5,000 | 0.00% | 5,815,614 |
| 2021-12-29 | 2021-12-24 | 18.400 | 312,100 | +17,500 | 0.00% | 5,742,640 |
| 2021-12-20 | 2021-12-16 | 18.420 | 294,600 | +1,000 | 0.00% | 5,426,532 |
| 2021-12-16 | 2021-12-14 | 20.000 | 293,600 | -2,000 | 0.00% | 5,872,000 |
| 2021-12-09 | 2021-12-07 | 21.050 | 295,600 | +3,000 | 0.00% | 6,222,380 |
| 2021-12-02 | 2021-11-30 | 21.450 | 292,600 | -5,000 | 0.00% | 6,276,270 |
| 2021-12-01 | 2021-11-29 | 21.350 | 297,600 | -10,000 | 0.00% | 6,353,760 |
| 2021-11-30 | 2021-11-26 | 21.350 | 307,600 | -2,000 | 0.00% | 6,567,260 |
| 2021-11-26 | 2021-11-24 | 21.800 | 309,600 | -3,500 | 0.00% | 6,749,280 |
| 2021-11-25 | 2021-11-23 | 22.100 | 313,100 | -1,000 | 0.00% | 6,919,510 |
| 2021-11-24 | 2021-11-22 | 22.150 | 314,100 | +2,000 | 0.00% | 6,957,315 |
| 2021-11-22 | 2021-11-18 | 22.350 | 312,100 | +2,000 | 0.00% | 6,975,435 |
| 2021-11-19 | 2021-11-17 | 22.600 | 310,100 | -10,000 | 0.00% | 7,008,260 |
| 2021-11-18 | 2021-11-16 | 22.150 | 320,100 | +12,000 | 0.00% | 7,090,215 |
| 2021-11-17 | 2021-11-15 | 22.350 | 308,100 | +5,000 | 0.00% | 6,886,035 |
| 2021-11-16 | 2021-11-12 | 22.600 | 303,100 | +2,000 | 0.00% | 6,850,060 |
| 2021-11-15 | 2021-11-11 | 23.500 | 301,100 | +8,000 | 0.00% | 7,075,850 |
| 2021-11-12 | 2021-11-10 | 24.000 | 293,100 | -11,000 | 0.00% | 7,034,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 304,100 | -4,000 | 0.00% | 7,267,990 |
| 2021-11-08 | 2021-11-04 | 23.200 | 308,100 | -1,000 | 0.00% | 7,147,920 |
| 2021-11-05 | 2021-11-03 | 22.900 | 309,100 | +1,000 | 0.00% | 7,078,390 |
| 2021-11-04 | 2021-11-02 | 22.100 | 308,100 | +1,500 | 0.00% | 6,809,010 |
| 2021-11-02 | 2021-10-29 | 22.000 | 306,600 | +2,000 | 0.00% | 6,745,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 304,600 | -1,500 | 0.00% | 6,762,120 |
| 2021-10-27 | 2021-10-25 | 22.850 | 306,100 | -1,500 | 0.00% | 6,994,385 |
| 2021-10-26 | 2021-10-22 | 23.150 | 307,600 | +2,500 | 0.00% | 7,120,940 |
| 2021-10-25 | 2021-10-21 | 22.100 | 305,100 | -10,000 | 0.00% | 6,742,710 |
| 2021-10-21 | 2021-10-19 | 22.450 | 315,100 | +1,000 | 0.00% | 7,073,995 |
| 2021-10-20 | 2021-10-18 | 21.950 | 314,100 | +10,000 | 0.00% | 6,894,495 |
| 2021-10-15 | 2021-10-11 | 21.950 | 304,100 | -3,500 | 0.00% | 6,674,995 |
| 2021-10-11 | 2021-10-07 | 21.900 | 307,600 | +1,500 | 0.00% | 6,736,440 |
| 2021-10-08 | 2021-10-06 | 21.600 | 306,100 | -1,500 | 0.00% | 6,611,760 |
| 2021-10-06 | 2021-10-04 | 21.600 | 307,600 | +3,500 | 0.00% | 6,644,160 |
| 2021-09-30 | 2021-09-28 | 22.000 | 304,100 | -1,000 | 0.00% | 6,690,200 |
| 2021-09-29 | 2021-09-27 | 21.900 | 305,100 | +1,000 | 0.00% | 6,681,690 |
| 2021-09-27 | 2021-09-23 | 21.850 | 304,100 | -2,000 | 0.00% | 6,644,585 |
| 2021-09-23 | 2021-09-20 | 22.250 | 306,100 | -1,500 | 0.00% | 6,810,725 |
| 2021-09-21 | 2021-09-17 | 22.650 | 307,600 | +8,000 | 0.00% | 6,967,140 |
| 2021-09-20 | 2021-09-16 | 22.400 | 299,600 | +1,500 | 0.00% | 6,711,040 |
| 2021-09-17 | 2021-09-15 | 22.800 | 298,100 | +3,500 | 0.00% | 6,796,680 |
| 2021-09-15 | 2021-09-13 | 23.250 | 294,600 | +2,000 | 0.00% | 6,849,450 |
| 2021-09-14 | 2021-09-10 | 23.600 | 292,600 | -2,000 | 0.00% | 6,905,360 |
| 2021-09-13 | 2021-09-09 | 22.850 | 294,600 | +7,500 | 0.00% | 6,731,610 |
| 2021-09-10 | 2021-09-08 | 23.250 | 287,100 | +2,000 | 0.00% | 6,675,075 |
| 2021-09-08 | 2021-09-06 | 23.950 | 285,100 | +6,500 | 0.00% | 6,828,145 |
| 2021-09-06 | 2021-09-02 | 23.950 | 278,600 | -6,000 | 0.00% | 6,672,470 |
| 2021-09-02 | 2021-08-31 | 23.800 | 284,600 | +2,000 | 0.00% | 6,773,480 |
| 2021-08-30 | 2021-08-26 | 24.150 | 282,600 | +1,500 | 0.00% | 6,824,790 |
| 2021-08-27 | 2021-08-25 | 23.900 | 281,100 | -3,000 | 0.00% | 6,718,290 |
| 2021-08-26 | 2021-08-24 | 24.050 | 284,100 | +2,000 | 0.00% | 6,832,605 |
| 2021-08-25 | 2021-08-23 | 23.650 | 282,100 | +15,000 | 0.00% | 6,671,665 |
| 2021-08-24 | 2021-08-20 | 23.150 | 267,100 | +2,000 | 0.00% | 6,183,365 |
| 2021-08-20 | 2021-08-18 | 23.600 | 265,100 | +5,000 | 0.00% | 6,256,360 |
| 2021-08-18 | 2021-08-16 | 24.050 | 260,100 | +10,000 | 0.00% | 6,255,405 |
| 2021-08-10 | 2021-08-06 | 28.150 | 250,100 | +10,100 | 0.00% | 7,040,315 |
| 2021-08-09 | 2021-08-05 | 27.900 | 240,000 | -1,000 | 0.00% | 6,696,000 |
| 2021-08-06 | 2021-08-04 | 26.850 | 241,000 | -1,000 | 0.00% | 6,470,850 |
| 2021-08-05 | 2021-08-03 | 25.450 | 242,000 | +1,000 | 0.00% | 6,158,900 |
| 2021-08-04 | 2021-08-02 | 27.050 | 241,000 | +2,000 | 0.00% | 6,519,050 |
| 2021-08-03 | 2021-07-30 | 27.150 | 239,000 | -13,000 | 0.00% | 6,488,850 |
| 2021-08-02 | 2021-07-29 | 26.400 | 252,000 | -10,000 | 0.00% | 6,652,800 |
| 2021-07-30 | 2021-07-28 | 25.150 | 262,000 | -5,000 | 0.00% | 6,589,300 |
| 2021-07-29 | 2021-07-27 | 25.550 | 267,000 | -2,000 | 0.00% | 6,821,850 |
| 2021-07-28 | 2021-07-26 | 24.150 | 269,000 | -4,000 | 0.00% | 6,496,350 |
| 2021-07-27 | 2021-07-23 | 21.900 | 273,000 | -2,000 | 0.00% | 5,978,700 |
| 2021-07-26 | 2021-07-22 | 22.300 | 275,000 | +1,000 | 0.00% | 6,132,500 |
| 2021-07-22 | 2021-07-20 | 21.350 | 274,000 | -2,000 | 0.00% | 5,849,900 |
| 2021-07-21 | 2021-07-19 | 21.400 | 276,000 | +4,000 | 0.00% | 5,906,400 |
| 2021-07-20 | 2021-07-16 | 22.200 | 272,000 | +2,000 | 0.00% | 6,038,400 |
| 2021-07-15 | 2021-07-13 | 22.850 | 270,000 | -2,000 | 0.00% | 6,169,500 |
| 2021-07-12 | 2021-07-08 | 22.000 | 272,000 | -2,000 | 0.00% | 5,984,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 274,000 | +2,000 | 0.00% | 6,014,300 |
| 2021-07-08 | 2021-07-06 | 22.200 | 272,000 | +2,000 | 0.00% | 6,038,400 |
| 2021-07-07 | 2021-07-05 | 22.750 | 270,000 | +2,000 | 0.00% | 6,142,500 |
| 2021-07-06 | 2021-07-02 | 23.250 | 268,000 | +2,000 | 0.00% | 6,231,000 |
| 2021-07-05 | 2021-06-30 | 23.900 | 266,000 | -2,000 | 0.00% | 6,357,400 |
| 2021-07-02 | 2021-06-29 | 23.350 | 268,000 | -48,000 | 0.00% | 6,257,800 |
| 2021-06-30 | 2021-06-28 | 23.550 | 316,000 | +50,000 | 0.00% | 7,441,800 |
| 2021-06-25 | 2021-06-23 | 23.900 | 266,000 | -2,000 | 0.00% | 6,357,400 |
| 2021-06-24 | 2021-06-22 | 23.200 | 268,000 | +2,000 | 0.00% | 6,217,600 |
| 2021-06-22 | 2021-06-18 | 24.400 | 266,000 | -2,000 | 0.00% | 6,490,400 |
| 2021-06-21 | 2021-06-17 | 24.300 | 268,000 | +27,000 | 0.00% | 6,512,400 |
| 2021-06-16 | 2021-06-11 | 23.800 | 241,000 | +3,000 | 0.00% | 5,735,800 |
| 2021-05-31 | 2021-05-27 | 24.800 | 238,000 | -8,500 | 0.00% | 5,902,400 |
| 2021-05-28 | 2021-05-26 | 23.500 | 246,500 | -5,000 | 0.00% | 5,792,750 |
| 2021-05-26 | 2021-05-24 | 22.900 | 251,500 | +5,000 | 0.00% | 5,759,350 |
| 2021-05-25 | 2021-05-21 | 22.400 | 246,500 | +2,500 | 0.00% | 5,521,600 |
| 2021-05-24 | 2021-05-20 | 22.250 | 244,000 | +7,500 | 0.00% | 5,429,000 |
| 2021-05-17 | 2021-05-13 | 23.800 | 236,500 | -1,000 | 0.00% | 5,628,700 |
| 2021-05-14 | 2021-05-12 | 23.800 | 237,500 | -3,000 | 0.00% | 5,652,500 |
| 2021-05-12 | 2021-05-10 | 24.050 | 240,500 | -500 | 0.00% | 5,784,025 |
| 2021-05-11 | 2021-05-07 | 24.200 | 241,000 | -2,000 | 0.00% | 5,832,200 |
| 2021-05-07 | 2021-05-05 | 25.200 | 243,000 | -1,500 | 0.00% | 6,123,600 |
| 2021-05-06 | 2021-05-04 | 25.250 | 244,500 | -1,500 | 0.00% | 6,173,625 |
| 2021-04-29 | 2021-04-27 | 25.150 | 246,000 | +7,000 | 0.00% | 6,186,900 |
| 2021-04-27 | 2021-04-23 | 25.700 | 239,000 | -2,500 | 0.00% | 6,142,300 |
| 2021-04-26 | 2021-04-22 | 25.900 | 241,500 | -10,000 | 0.00% | 6,254,850 |
| 2021-04-23 | 2021-04-21 | 25.800 | 251,500 | +4,000 | 0.00% | 6,488,700 |
| 2021-04-21 | 2021-04-19 | 26.400 | 247,500 | -2,000 | 0.00% | 6,534,000 |
| 2021-04-20 | 2021-04-16 | 25.750 | 249,500 | +7,000 | 0.00% | 6,424,625 |
| 2021-04-15 | 2021-04-13 | 25.500 | 242,500 | -5,000 | 0.00% | 6,183,750 |
| 2021-04-13 | 2021-04-09 | 26.200 | 247,500 | +6,000 | 0.00% | 6,484,500 |
| 2021-04-12 | 2021-04-08 | 26.600 | 241,500 | +5,000 | 0.00% | 6,423,900 |
| 2021-04-08 | 2021-04-01 | 25.900 | 236,500 | -6,000 | 0.00% | 6,125,350 |
| 2021-04-07 | 2021-03-31 | 24.700 | 242,500 | +5,000 | 0.00% | 5,989,750 |
| 2021-03-31 | 2021-03-29 | 24.550 | 237,500 | -1,000 | 0.00% | 5,830,625 |
| 2021-03-30 | 2021-03-26 | 24.150 | 238,500 | -7,100 | 0.00% | 5,759,775 |
| 2021-03-29 | 2021-03-25 | 23.950 | 245,600 | +7,000 | 0.00% | 5,882,120 |
| 2021-03-25 | 2021-03-23 | 25.350 | 238,600 | +1,000 | 0.00% | 6,048,510 |
| 2021-03-22 | 2021-03-18 | 26.450 | 237,600 | +2,000 | 0.00% | 6,284,520 |
| 2021-03-12 | 2021-03-10 | 24.250 | 235,600 | -5,000 | 0.00% | 5,713,300 |
| 2021-03-10 | 2021-03-08 | 25.450 | 240,600 | -5,000 | 0.00% | 6,123,270 |
| 2021-03-08 | 2021-03-04 | 27.250 | 245,600 | +5,000 | 0.00% | 6,692,600 |
| 2021-03-04 | 2021-03-02 | 27.750 | 240,600 | -33,500 | 0.00% | 6,676,650 |
| 2021-03-03 | 2021-03-01 | 26.750 | 274,100 | -1,000 | 0.00% | 7,332,175 |
| 2021-03-01 | 2021-02-25 | 26.000 | 275,100 | -20,000 | 0.00% | 7,152,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 295,100 | +4,000 | 0.00% | 7,554,560 |
| 2021-02-25 | 2021-02-23 | 26.500 | 291,100 | +7,000 | 0.00% | 7,714,150 |
| 2021-02-23 | 2021-02-19 | 27.500 | 284,100 | +10,000 | 0.00% | 7,812,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 274,100 | +10,000 | 0.00% | 7,578,865 |
| 2021-02-19 | 2021-02-17 | 26.950 | 264,100 | +22,000 | 0.00% | 7,117,495 |
| 2021-02-18 | 2021-02-16 | 26.500 | 242,100 | -31,000 | 0.00% | 6,415,650 |
| 2021-02-17 | 2021-02-11 | 25.700 | 273,100 | +4,000 | 0.00% | 7,018,670 |
| 2021-02-16 | 2021-02-09 | 24.850 | 269,100 | -11,000 | 0.00% | 6,687,135 |
| 2021-02-10 | 2021-02-08 | 23.600 | 280,100 | +6,000 | 0.00% | 6,610,360 |
| 2021-02-09 | 2021-02-05 | 24.400 | 274,100 | +52,500 | 0.00% | 6,688,040 |
| 2021-02-08 | 2021-02-04 | 27.300 | 221,600 | +500 | 0.00% | 6,049,680 |
| 2021-02-05 | 2021-02-03 | 27.950 | 221,100 | +5,000 | 0.00% | 6,179,745 |
| 2021-02-04 | 2021-02-02 | 28.050 | 216,100 | -5,000 | 0.00% | 6,061,605 |
| 2021-02-03 | 2021-02-01 | 28.600 | 221,100 | +33,600 | 0.00% | 6,323,460 |
| 2021-02-02 | 2021-01-29 | 26.450 | 187,500 | -3,000 | 0.00% | 4,959,375 |
| 2021-02-01 | 2021-01-28 | 26.700 | 190,500 | +12,000 | 0.00% | 5,086,350 |
| 2021-01-28 | 2021-01-26 | 30.150 | 178,500 | -5,000 | 0.00% | 5,381,775 |
| 2021-01-27 | 2021-01-25 | 30.000 | 183,500 | +19,000 | 0.00% | 5,505,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 164,500 | -10,000 | 0.00% | 4,482,625 |
| 2021-01-25 | 2021-01-21 | 28.000 | 174,500 | +17,000 | 0.00% | 4,886,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 157,500 | -8,000 | 0.00% | 4,646,250 |
| 2021-01-21 | 2021-01-19 | 29.600 | 165,500 | -6,500 | 0.00% | 4,898,800 |
| 2021-01-20 | 2021-01-18 | 29.250 | 172,000 | +1,000 | 0.00% | 5,031,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 171,000 | -27,000 | 0.00% | 4,728,150 |
| 2021-01-18 | 2021-01-14 | 28.150 | 198,000 | -1,200 | 0.00% | 5,573,700 |
| 2021-01-15 | 2021-01-13 | 26.200 | 199,200 | -1,000 | 0.00% | 5,219,040 |
| 2021-01-14 | 2021-01-12 | 27.000 | 200,200 | -1,000 | 0.00% | 5,405,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 201,200 | -7,000 | 0.00% | 5,090,360 |
| 2021-01-12 | 2021-01-08 | 25.000 | 208,200 | -7,000 | 0.00% | 5,205,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 215,200 | -11,000 | 0.00% | 4,863,520 |
| 2021-01-08 | 2021-01-06 | 22.000 | 226,200 | +11,000 | 0.00% | 4,976,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 215,200 | +5,000 | 0.00% | 4,192,096 |
| 2021-01-05 | 2020-12-31 | 22.100 | 210,200 | -5,500 | 0.00% | 4,645,420 |
| 2021-01-04 | 2020-12-29 | 18.220 | 215,700 | -2,000 | 0.00% | 3,930,054 |
| 2020-12-30 | 2020-12-28 | 18.240 | 217,700 | +7,000 | 0.00% | 3,970,848 |
| 2020-12-23 | 2020-12-21 | 19.140 | 210,700 | +2,000 | 0.00% | 4,032,798 |
| 2020-12-22 | 2020-12-18 | 19.860 | 208,700 | +2,000 | 0.00% | 4,144,782 |
| 2020-12-21 | 2020-12-17 | 20.950 | 206,700 | -2,000 | 0.00% | 4,330,365 |
| 2020-12-16 | 2020-12-14 | 22.100 | 208,700 | -5,000 | 0.00% | 4,612,270 |
| 2020-12-15 | 2020-12-11 | 22.050 | 213,700 | -10,000 | 0.00% | 4,712,085 |
| 2020-12-10 | 2020-12-08 | 22.100 | 223,700 | -3,000 | 0.00% | 4,943,770 |
| 2020-12-09 | 2020-12-07 | 21.750 | 226,700 | -4,000 | 0.00% | 4,930,725 |
| 2020-12-04 | 2020-12-02 | 22.250 | 230,700 | -2,000 | 0.00% | 5,133,075 |
| 2020-12-03 | 2020-12-01 | 21.500 | 232,700 | +2,000 | 0.00% | 5,003,050 |
| 2020-11-30 | 2020-11-26 | 22.050 | 230,700 | -2,000 | 0.00% | 5,086,935 |
| 2020-11-27 | 2020-11-25 | 21.900 | 232,700 | +2,000 | 0.00% | 5,096,130 |
| 2020-11-26 | 2020-11-24 | 22.800 | 230,700 | -7,000 | 0.00% | 5,259,960 |
| 2020-11-25 | 2020-11-23 | 22.350 | 237,700 | +10,000 | 0.00% | 5,312,595 |
| 2020-11-20 | 2020-11-18 | 23.050 | 227,700 | +4,000 | 0.00% | 5,248,485 |
| 2020-11-18 | 2020-11-16 | 23.400 | 223,700 | -5,000 | 0.00% | 5,234,580 |
| 2020-11-16 | 2020-11-12 | 22.850 | 228,700 | +5,000 | 0.00% | 5,225,795 |
| 2020-11-13 | 2020-11-11 | 22.450 | 223,700 | +5,000 | 0.00% | 5,022,065 |
| 2020-11-11 | 2020-11-09 | 24.700 | 218,700 | -3,000 | 0.00% | 5,401,890 |
| 2020-11-10 | 2020-11-06 | 24.100 | 221,700 | +1,000 | 0.00% | 5,342,970 |
| 2020-11-06 | 2020-11-04 | 22.300 | 220,700 | -2,000 | 0.00% | 4,921,610 |
| 2020-11-05 | 2020-11-03 | 23.850 | 222,700 | -7,000 | 0.00% | 5,311,395 |
| 2020-11-03 | 2020-10-30 | 22.750 | 229,700 | -49,000 | 0.00% | 5,225,675 |
| 2020-10-28 | 2020-10-23 | 20.400 | 278,700 | +3,000 | 0.00% | 5,685,480 |
| 2020-10-21 | 2020-10-19 | 20.600 | 275,700 | -2,000 | 0.00% | 5,679,420 |
| 2020-10-20 | 2020-10-16 | 19.960 | 277,700 | +5,000 | 0.00% | 5,542,892 |
| 2020-10-16 | 2020-10-14 | 19.960 | 272,700 | +5,000 | 0.00% | 5,443,092 |
| 2020-10-15 | 2020-10-12 | 20.600 | 267,700 | -11,000 | 0.00% | 5,514,620 |
| 2020-10-14 | 2020-10-09 | 18.480 | 278,700 | +5,000 | 0.00% | 5,150,376 |
| 2020-10-12 | 2020-10-08 | 18.760 | 273,700 | +2,000 | 0.00% | 5,134,612 |
| 2020-10-08 | 2020-10-06 | 18.500 | 271,700 | -130,000 | 0.00% | 5,026,450 |
| 2020-09-30 | 2020-09-28 | 17.860 | 401,700 | -2,000 | 0.01% | 7,174,362 |
| 2020-09-28 | 2020-09-24 | 19.340 | 403,700 | -3,000 | 0.01% | 7,807,558 |
| 2020-09-25 | 2020-09-23 | 20.150 | 406,700 | -9,000 | 0.01% | 8,195,005 |
| 2020-09-24 | 2020-09-22 | 20.450 | 415,700 | +1,000 | 0.01% | 8,501,065 |
| 2020-09-23 | 2020-09-21 | 20.400 | 414,700 | -4,000 | 0.01% | 8,459,880 |
| 2020-09-22 | 2020-09-18 | 20.600 | 418,700 | -5,000 | 0.01% | 8,625,220 |
| 2020-09-18 | 2020-09-16 | 20.250 | 423,700 | -13,000 | 0.01% | 8,579,925 |
| 2020-09-17 | 2020-09-15 | 19.540 | 436,700 | -20,000 | 0.01% | 8,533,118 |
| 2020-09-16 | 2020-09-14 | 19.160 | 456,700 | +10,000 | 0.01% | 8,750,372 |
| 2020-09-15 | 2020-09-11 | 19.480 | 446,700 | -1,000 | 0.01% | 8,701,716 |
| 2020-09-14 | 2020-09-10 | 18.240 | 447,700 | -200 | 0.01% | 8,166,048 |
| 2020-09-10 | 2020-09-08 | 18.800 | 447,900 | -18,000 | 0.01% | 8,420,520 |
| 2020-09-09 | 2020-09-07 | 18.240 | 465,900 | +65,000 | 0.01% | 8,498,016 |
| 2020-09-08 | 2020-09-04 | 23.650 | 400,900 | +12,000 | 0.01% | 9,481,285 |
| 2020-09-07 | 2020-09-03 | 24.600 | 388,900 | +40,000 | 0.01% | 9,566,940 |
| 2020-09-04 | 2020-09-02 | 24.950 | 348,900 | +5,000 | 0.00% | 8,705,055 |
| 2020-09-03 | 2020-09-01 | 25.000 | 343,900 | -200 | 0.00% | 8,597,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 344,100 | +60,000 | 0.00% | 8,568,090 |
| 2020-09-01 | 2020-08-28 | 25.750 | 284,100 | +6,700 | 0.00% | 7,315,575 |
| 2020-08-31 | 2020-08-27 | 25.700 | 277,400 | +33,000 | 0.00% | 7,129,180 |
| 2020-08-28 | 2020-08-26 | 24.950 | 244,400 | +7,000 | 0.00% | 6,097,780 |
| 2020-08-25 | 2020-08-21 | 25.950 | 237,400 | +38,000 | 0.00% | 6,160,530 |
| 2020-08-24 | 2020-08-20 | 26.900 | 199,400 | +4,000 | 0.00% | 5,363,860 |
| 2020-08-21 | 2020-08-19 | 26.050 | 195,400 | +10,000 | 0.00% | 5,090,170 |
| 2020-08-20 | 2020-08-18 | 26.600 | 185,400 | +18,000 | 0.00% | 4,931,640 |
| 2020-08-19 | 2020-08-17 | 27.150 | 167,400 | -2,000 | 0.00% | 4,544,910 |
| 2020-08-18 | 2020-08-14 | 27.500 | 169,400 | -3,000 | 0.00% | 4,658,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 172,400 | -1,000 | 0.00% | 4,732,380 |
| 2020-08-14 | 2020-08-12 | 26.850 | 173,400 | +8,000 | 0.00% | 4,655,790 |
| 2020-08-13 | 2020-08-11 | 27.700 | 165,400 | +2,000 | 0.00% | 4,581,580 |
| 2020-08-12 | 2020-08-10 | 27.800 | 163,400 | +14,000 | 0.00% | 4,542,520 |
| 2020-08-11 | 2020-08-07 | 29.900 | 149,400 | +18,000 | 0.00% | 4,467,060 |
| 2020-08-10 | 2020-08-06 | 32.750 | 131,400 | +4,000 | 0.00% | 4,303,350 |
| 2020-08-07 | 2020-08-05 | 32.000 | 127,400 | +29,000 | 0.00% | 4,076,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 98,400 | +12,000 | 0.00% | 3,001,200 |
| 2020-08-05 | 2020-08-03 | 31.300 | 86,400 | -1,000 | 0.00% | 2,704,320 |
| 2020-08-04 | 2020-07-31 | 29.850 | 87,400 | -16,000 | 0.00% | 2,608,890 |
| 2020-08-03 | 2020-07-30 | 28.200 | 103,400 | +9,700 | 0.00% | 2,915,880 |
| 2020-07-31 | 2020-07-29 | 28.600 | 93,700 | -13,000 | 0.00% | 2,679,820 |
| 2020-07-29 | 2020-07-27 | 24.850 | 106,700 | -8,500 | 0.00% | 2,651,495 |
| 2020-07-28 | 2020-07-24 | 25.650 | 115,200 | +20,000 | 0.00% | 2,954,880 |
| 2020-07-27 | 2020-07-23 | 27.700 | 95,200 | +7,000 | 0.00% | 2,637,040 |
| 2020-07-24 | 2020-07-22 | 27.000 | 88,200 | -4,000 | 0.00% | 2,381,400 |
| 2020-07-23 | 2020-07-21 | 29.350 | 92,200 | +10,000 | 0.00% | 2,706,070 |
| 2020-07-22 | 2020-07-20 | 28.200 | 82,200 | -13,800 | 0.00% | 2,318,040 |
| 2020-07-21 | 2020-07-17 | 29.000 | 96,000 | +4,000 | 0.00% | 2,784,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 92,000 | +11,300 | 0.00% | 2,645,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 80,700 | +17,000 | 0.00% | 3,102,915 |
| 2020-07-16 | 2020-07-14 | 41.800 | 63,700 | +10,000 | 0.00% | 2,662,660 |
| 2020-07-15 | 2020-07-13 | 41.950 | 53,700 | -29,000 | 0.00% | 2,252,715 |
| 2020-07-14 | 2020-07-10 | 41.250 | 82,700 | +900 | 0.00% | 3,411,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 81,800 | -6,900 | 0.00% | 3,267,910 |
| 2020-07-10 | 2020-07-08 | 39.900 | 88,700 | +6,100 | 0.00% | 3,539,130 |
| 2020-07-09 | 2020-07-07 | 36.550 | 82,600 | -18,100 | 0.00% | 3,019,030 |
| 2020-07-08 | 2020-07-06 | 40.100 | 100,700 | +10,700 | 0.00% | 4,038,070 |
| 2020-07-07 | 2020-07-03 | 33.250 | 90,000 | -700 | 0.00% | 2,992,500 |
| 2020-07-06 | 2020-07-02 | 31.600 | 90,700 | +6,100 | 0.00% | 2,866,120 |
| 2020-07-03 | 2020-06-30 | 27.000 | 84,600 | +1,900 | 0.00% | 2,284,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 82,700 | -79,500 | 0.00% | 2,199,820 |
| 2020-06-30 | 2020-06-26 | 28.600 | 162,200 | -2,100 | 0.00% | 4,638,920 |
| 2020-06-29 | 2020-06-24 | 27.450 | 164,300 | +3,200 | 0.00% | 4,510,035 |
| 2020-06-24 | 2020-06-22 | 24.200 | 161,100 | -5,000 | 0.00% | 3,898,620 |
| 2020-06-22 | 2020-06-18 | 23.200 | 166,100 | +900 | 0.00% | 3,853,520 |
| 2020-06-19 | 2020-06-17 | 21.700 | 165,200 | +9,500 | 0.00% | 3,584,840 |
| 2020-06-18 | 2020-06-16 | 21.350 | 155,700 | -62,000 | 0.00% | 3,324,195 |
| 2020-06-12 | 2020-06-10 | 18.840 | 217,700 | +60,000 | 0.00% | 4,101,468 |
| 2020-06-10 | 2020-06-08 | 19.860 | 157,700 | -500 | 0.00% | 3,131,922 |
| 2020-06-09 | 2020-06-05 | 19.700 | 158,200 | +6,000 | 0.00% | 3,116,540 |
| 2020-06-08 | 2020-06-04 | 18.680 | 152,200 | -3,000 | 0.00% | 2,843,096 |
| 2020-06-05 | 2020-06-03 | 18.740 | 155,200 | -3,000 | 0.00% | 2,908,448 |
| 2020-06-04 | 2020-06-02 | 18.700 | 158,200 | -1,000 | 0.00% | 2,958,340 |
| 2020-06-03 | 2020-06-01 | 18.180 | 159,200 | -5,000 | 0.00% | 2,894,256 |
| 2020-06-02 | 2020-05-29 | 16.840 | 164,200 | -10,000 | 0.00% | 2,765,128 |
| 2020-06-01 | 2020-05-28 | 16.640 | 174,200 | +11,000 | 0.00% | 2,898,688 |
| 2020-05-29 | 2020-05-27 | 17.400 | 163,200 | -27,000 | 0.00% | 2,839,680 |
| 2020-05-28 | 2020-05-26 | 17.460 | 190,200 | -14,000 | 0.00% | 3,320,892 |
| 2020-05-27 | 2020-05-25 | 17.580 | 204,200 | +16,000 | 0.00% | 3,589,836 |
| 2020-05-26 | 2020-05-22 | 16.920 | 188,200 | +34,000 | 0.00% | 3,184,344 |
| 2020-05-25 | 2020-05-21 | 17.500 | 154,200 | +25,000 | 0.00% | 2,698,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 129,200 | -15,000 | 0.00% | 2,431,544 |
| 2020-05-21 | 2020-05-19 | 19.300 | 144,200 | +26,500 | 0.00% | 2,783,060 |
| 2020-05-20 | 2020-05-18 | 17.940 | 117,700 | +19,000 | 0.00% | 2,111,538 |
| 2020-05-19 | 2020-05-15 | 19.160 | 98,700 | -10,200 | 0.00% | 1,891,092 |
| 2020-05-18 | 2020-05-14 | 18.840 | 108,900 | -15,500 | 0.00% | 2,051,676 |
| 2020-05-14 | 2020-05-12 | 17.140 | 124,400 | +10,000 | 0.00% | 2,132,216 |
| 2020-05-13 | 2020-05-11 | 17.040 | 114,400 | -6,000 | 0.00% | 1,949,376 |
| 2020-05-11 | 2020-05-07 | 16.940 | 120,400 | -9,000 | 0.00% | 2,039,576 |
| 2020-05-06 | 2020-05-04 | 15.200 | 129,400 | +1,000 | 0.00% | 1,966,880 |
| 2020-05-04 | 2020-04-28 | 14.980 | 128,400 | +8,000 | 0.00% | 1,923,432 |
| 2020-04-21 | 2020-04-17 | 15.040 | 120,400 | -4,000 | 0.00% | 1,810,816 |
| 2020-04-20 | 2020-04-16 | 14.940 | 124,400 | +2,000 | 0.00% | 1,858,536 |
| 2020-04-17 | 2020-04-15 | 14.320 | 122,400 | -2,000 | 0.00% | 1,752,768 |
| 2020-04-16 | 2020-04-14 | 14.040 | 124,400 | +2,000 | 0.00% | 1,746,576 |
| 2020-04-14 | 2020-04-08 | 13.960 | 122,400 | +5,000 | 0.00% | 1,708,704 |
| 2020-04-08 | 2020-04-06 | 12.780 | 117,400 | +8,000 | 0.00% | 1,500,372 |
| 2020-04-03 | 2020-04-01 | 12.140 | 109,400 | -3,000 | 0.00% | 1,328,116 |
| 2020-03-30 | 2020-03-26 | 12.500 | 112,400 | +5,000 | 0.00% | 1,405,000 |
| 2020-03-27 | 2020-03-25 | 12.660 | 107,400 | -1,000 | 0.00% | 1,359,684 |
| 2020-03-26 | 2020-03-24 | 12.120 | 108,400 | -5,000 | 0.00% | 1,313,808 |
| 2020-03-23 | 2020-03-19 | 11.900 | 113,400 | +5,000 | 0.00% | 1,349,460 |
| 2020-03-20 | 2020-03-18 | 11.660 | 108,400 | -5,000 | 0.00% | 1,263,944 |
| 2020-03-18 | 2020-03-16 | 12.000 | 113,400 | +10,000 | 0.00% | 1,360,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 103,400 | +3,000 | 0.00% | 1,402,104 |
| 2020-03-16 | 2020-03-12 | 13.160 | 100,400 | -10,000 | 0.00% | 1,321,264 |
| 2020-03-13 | 2020-03-11 | 13.820 | 110,400 | -4,000 | 0.00% | 1,525,728 |
| 2020-03-12 | 2020-03-10 | 14.320 | 114,400 | +3,000 | 0.00% | 1,638,208 |
| 2020-03-11 | 2020-03-09 | 13.960 | 111,400 | +13,000 | 0.00% | 1,555,144 |
| 2020-03-09 | 2020-03-05 | 14.980 | 98,400 | -300,000 | 0.00% | 1,474,032 |
| 2020-03-06 | 2020-03-04 | 14.700 | 398,400 | +300,000 | 0.01% | 5,856,480 |
| 2020-03-05 | 2020-03-03 | 15.100 | 98,400 | -10,000 | 0.00% | 1,485,840 |
| 2020-03-04 | 2020-03-02 | 15.220 | 108,400 | -40,000 | 0.00% | 1,649,848 |
| 2020-03-03 | 2020-02-28 | 15.100 | 148,400 | +40,000 | 0.00% | 2,240,840 |
| 2020-03-02 | 2020-02-27 | 16.040 | 108,400 | +10,000 | 0.00% | 1,738,736 |
| 2020-02-28 | 2020-02-26 | 16.020 | 98,400 | -8,000 | 0.00% | 1,576,368 |
| 2020-02-27 | 2020-02-25 | 16.620 | 106,400 | -12,000 | 0.00% | 1,768,368 |
| 2020-02-25 | 2020-02-21 | 15.220 | 118,400 | +1,000 | 0.00% | 1,802,048 |
| 2020-02-24 | 2020-02-20 | 15.740 | 117,400 | +1,900 | 0.00% | 1,847,876 |
| 2020-02-21 | 2020-02-19 | 15.720 | 115,500 | +100 | 0.00% | 1,815,660 |
| 2020-02-20 | 2020-02-18 | 15.180 | 115,400 | +8,000 | 0.00% | 1,751,772 |
| 2020-02-19 | 2020-02-17 | 16.140 | 107,400 | -3,000 | 0.00% | 1,733,436 |
| 2020-02-18 | 2020-02-14 | 16.260 | 110,400 | +8,000 | 0.00% | 1,795,104 |
| 2020-02-11 | 2020-02-07 | 17.360 | 102,400 | -300 | 0.00% | 1,777,664 |
| 2020-02-10 | 2020-02-06 | 17.180 | 102,700 | -1,000 | 0.00% | 1,764,386 |
| 2020-02-07 | 2020-02-05 | 16.800 | 103,700 | -10,000 | 0.00% | 1,742,160 |
| 2020-02-04 | 2020-01-31 | 14.300 | 113,700 | +1,000 | 0.00% | 1,625,910 |
| 2020-02-03 | 2020-01-30 | 14.080 | 112,700 | +1,700 | 0.00% | 1,586,816 |
| 2020-01-31 | 2020-01-29 | 15.620 | 111,000 | +10,000 | 0.00% | 1,733,820 |
| 2020-01-29 | 2020-01-22 | 16.100 | 101,000 | +2,000 | 0.00% | 1,626,100 |
| 2020-01-21 | 2020-01-17 | 15.440 | 99,000 | +1,000 | 0.00% | 1,528,560 |
| 2020-01-20 | 2020-01-16 | 15.280 | 98,000 | +2,000 | 0.00% | 1,497,440 |
| 2020-01-17 | 2020-01-15 | 14.400 | 96,000 | -15,000 | 0.00% | 1,382,400 |
| 2020-01-16 | 2020-01-14 | 13.640 | 111,000 | +1,000 | 0.00% | 1,514,040 |
| 2020-01-02 | 2019-12-27 | 11.820 | 110,000 | +1,000 | 0.00% | 1,300,200 |
| 2019-12-19 | 2019-12-17 | 11.360 | 109,000 | -10,000 | 0.00% | 1,238,240 |
| 2019-12-17 | 2019-12-13 | 11.220 | 119,000 | -3,000 | 0.00% | 1,335,180 |
| 2019-12-12 | 2019-12-10 | 11.140 | 122,000 | -10,000 | 0.00% | 1,359,080 |
| 2019-12-11 | 2019-12-09 | 10.820 | 132,000 | +2,000 | 0.00% | 1,428,240 |
| 2019-12-09 | 2019-12-05 | 10.620 | 130,000 | +1,000 | 0.00% | 1,380,600 |
| 2019-12-03 | 2019-11-29 | 9.980 | 129,000 | +10,000 | 0.00% | 1,287,420 |
| 2019-11-20 | 2019-11-18 | 10.600 | 119,000 | -10,000 | 0.00% | 1,261,400 |
| 2019-11-18 | 2019-11-14 | 10.900 | 129,000 | -10,000 | 0.00% | 1,406,100 |
| 2019-11-06 | 2019-11-04 | 10.360 | 139,000 | -10,000 | 0.00% | 1,440,040 |
| 2019-11-04 | 2019-10-31 | 9.990 | 149,000 | +4,000 | 0.00% | 1,488,510 |
| 2019-10-21 | 2019-10-17 | 9.740 | 145,000 | +300 | 0.00% | 1,412,300 |
| 2019-10-02 | 2019-09-27 | 9.890 | 144,700 | +10,000 | 0.00% | 1,431,083 |
| 2019-09-27 | 2019-09-25 | 10.160 | 134,700 | +10,000 | 0.00% | 1,368,552 |
| 2019-09-24 | 2019-09-20 | 10.720 | 124,700 | -2,000 | 0.00% | 1,336,784 |
| 2019-09-20 | 2019-09-18 | 10.620 | 126,700 | -10,000 | 0.00% | 1,345,554 |
| 2019-09-16 | 2019-09-12 | 9.820 | 136,700 | -5,000 | 0.00% | 1,342,394 |
| 2019-08-15 | 2019-08-13 | 8.390 | 141,700 | -300 | 0.00% | 1,188,863 |
| 2019-07-25 | 2019-07-23 | 8.810 | 142,000 | -2,000 | 0.00% | 1,251,020 |
| 2019-06-18 | 2019-06-14 | 8.420 | 144,000 | -12,000 | 0.00% | 1,212,480 |
| 2019-06-12 | 2019-06-10 | 8.960 | 156,000 | +6,000 | 0.00% | 1,397,760 |
| 2019-06-11 | 2019-06-06 | 8.760 | 150,000 | -22,000 | 0.00% | 1,314,000 |
| 2019-06-10 | 2019-06-05 | 8.880 | 172,000 | +8,000 | 0.00% | 1,527,360 |
| 2019-06-06 | 2019-06-04 | 8.840 | 164,000 | +20,000 | 0.00% | 1,449,760 |
| 2019-06-05 | 2019-06-03 | 9.180 | 144,000 | -15,000 | 0.00% | 1,321,920 |
| 2019-05-29 | 2019-05-27 | 9.270 | 159,000 | -10,000 | 0.00% | 1,473,930 |
| 2019-05-23 | 2019-05-21 | 8.580 | 169,000 | +5,000 | 0.00% | 1,450,020 |
| 2019-05-22 | 2019-05-20 | 8.670 | 164,000 | +10,000 | 0.00% | 1,421,880 |
| 2019-05-07 | 2019-05-03 | 9.120 | 154,000 | -9,500 | 0.00% | 1,404,480 |
| 2019-04-24 | 2019-04-18 | 8.370 | 163,500 | -30,000 | 0.00% | 1,368,495 |
| 2019-03-28 | 2019-03-26 | 7.670 | 193,500 | +10,000 | 0.00% | 1,484,145 |
| 2019-03-05 | 2019-03-01 | 8.120 | 183,500 | -10,000 | 0.00% | 1,490,020 |
| 2019-02-26 | 2019-02-22 | 8.480 | 193,500 | +10,000 | 0.00% | 1,640,880 |
| 2019-01-29 | 2019-01-25 | 7.390 | 183,500 | -6,000 | 0.00% | 1,356,065 |
| 2019-01-24 | 2019-01-22 | 6.920 | 189,500 | +6,000 | 0.00% | 1,311,340 |
| 2019-01-23 | 2019-01-21 | 7.110 | 183,500 | -11,000 | 0.00% | 1,304,685 |
| 2019-01-10 | 2019-01-08 | 6.320 | 194,500 | +5,000 | 0.00% | 1,229,240 |
| 2019-01-08 | 2019-01-04 | 6.310 | 189,500 | +6,000 | 0.00% | 1,195,745 |
| 2019-01-02 | 2018-12-27 | 6.760 | 183,500 | -200 | 0.00% | 1,240,460 |
| 2018-12-14 | 2018-12-12 | 7.520 | 183,700 | -7,000 | 0.00% | 1,381,424 |
| 2018-11-22 | 2018-11-20 | 6.650 | 190,700 | -5,000 | 0.00% | 1,268,155 |
| 2018-11-07 | 2018-11-05 | 7.130 | 195,700 | +2,000 | 0.00% | 1,395,341 |
| 2018-10-30 | 2018-10-26 | 5.990 | 193,700 | +5,000 | 0.00% | 1,160,263 |
| 2018-10-29 | 2018-10-25 | 6.040 | 188,700 | -2,000 | 0.00% | 1,139,748 |
| 2018-10-25 | 2018-10-23 | 6.450 | 190,700 | -10,000 | 0.00% | 1,230,015 |
| 2018-10-16 | 2018-10-12 | 7.180 | 200,700 | +10,000 | 0.00% | 1,441,026 |
| 2018-10-15 | 2018-10-11 | 6.920 | 190,700 | +5,000 | 0.00% | 1,319,644 |
| 2018-09-26 | 2018-09-21 | 8.510 | 185,700 | +2,000 | 0.00% | 1,580,307 |
| 2018-09-07 | 2018-09-05 | 8.910 | 183,700 | +20,000 | 0.00% | 1,636,767 |
| 2018-08-14 | 2018-08-10 | 9.860 | 163,700 | +8,000 | 0.00% | 1,614,082 |
| 2018-07-26 | 2018-07-24 | 9.680 | 155,700 | +2,000 | 0.00% | 1,507,176 |
| 2018-07-23 | 2018-07-19 | 9.480 | 153,700 | -4,000 | 0.00% | 1,457,076 |
| 2018-07-16 | 2018-07-12 | 9.660 | 157,700 | -4,000 | 0.00% | 1,523,382 |
| 2018-07-10 | 2018-07-06 | 9.310 | 161,700 | +9,000 | 0.00% | 1,505,427 |
| 2018-07-09 | 2018-07-05 | 9.380 | 152,700 | -10,000 | 0.00% | 1,432,326 |
| 2018-07-03 | 2018-06-28 | 9.900 | 162,700 | +10,000 | 0.00% | 1,610,730 |
| 2018-06-25 | 2018-06-21 | 11.160 | 152,700 | +4,000 | 0.00% | 1,704,132 |
| 2018-06-19 | 2018-06-14 | 11.480 | 148,700 | +20,000 | 0.00% | 1,707,076 |
| 2018-06-07 | 2018-06-05 | 10.560 | 128,700 | +6,000 | 0.00% | 1,359,072 |
| 2018-05-17 | 2018-05-15 | 10.660 | 122,700 | -5,000 | 0.00% | 1,307,982 |
| 2018-05-16 | 2018-05-14 | 10.780 | 127,700 | +5,000 | 0.00% | 1,376,606 |
| 2018-05-14 | 2018-05-10 | 10.780 | 122,700 | -5,000 | 0.00% | 1,322,706 |
| 2018-05-08 | 2018-05-04 | 10.320 | 127,700 | -5,000 | 0.00% | 1,317,864 |
| 2018-05-04 | 2018-05-02 | 9.980 | 132,700 | -15,000 | 0.00% | 1,324,346 |
| 2018-05-03 | 2018-04-30 | 10.120 | 147,700 | +15,000 | 0.00% | 1,494,724 |
| 2018-04-27 | 2018-04-25 | 9.970 | 132,700 | -5,000 | 0.00% | 1,323,019 |
| 2018-04-26 | 2018-04-24 | 10.320 | 137,700 | +10,000 | 0.00% | 1,421,064 |
| 2018-04-23 | 2018-04-19 | 10.720 | 127,700 | -10,000 | 0.00% | 1,368,944 |
| 2018-04-12 | 2018-04-10 | 10.260 | 137,700 | -10,000 | 0.00% | 1,412,802 |
| 2018-04-11 | 2018-04-09 | 10.140 | 147,700 | +10,000 | 0.00% | 1,497,678 |
| 2018-04-03 | 2018-03-28 | 10.240 | 137,700 | +10,000 | 0.00% | 1,410,048 |
| 2018-03-23 | 2018-03-21 | 10.860 | 127,700 | +10,000 | 0.00% | 1,386,822 |
| 2018-03-21 | 2018-03-19 | 10.980 | 117,700 | -5,000 | 0.00% | 1,292,346 |
| 2018-03-20 | 2018-03-16 | 10.980 | 122,700 | +5,000 | 0.00% | 1,347,246 |
| 2018-03-16 | 2018-03-14 | 11.020 | 117,700 | -4,000 | 0.00% | 1,297,054 |
| 2018-03-14 | 2018-03-12 | 11.400 | 121,700 | +4,000 | 0.00% | 1,387,380 |
| 2018-03-09 | 2018-03-07 | 10.780 | 117,700 | -2,000 | 0.00% | 1,268,806 |
| 2018-03-08 | 2018-03-06 | 10.860 | 119,700 | -8,500 | 0.00% | 1,299,942 |
| 2018-02-26 | 2018-02-22 | 10.140 | 128,200 | -1,500 | 0.00% | 1,299,948 |
| 2018-02-23 | 2018-02-21 | 9.970 | 129,700 | -6,000 | 0.00% | 1,293,109 |
| 2018-02-22 | 2018-02-20 | 9.480 | 135,700 | -4,000 | 0.00% | 1,286,436 |
| 2018-02-14 | 2018-02-12 | 8.860 | 139,700 | +3,000 | 0.00% | 1,237,742 |
| 2018-02-13 | 2018-02-09 | 9.750 | 136,700 | -1,000 | 0.00% | 1,332,825 |
| 2018-02-09 | 2018-02-07 | 9.930 | 137,700 | -10,000 | 0.00% | 1,367,361 |
| 2018-02-08 | 2018-02-06 | 10.140 | 147,700 | +14,000 | 0.00% | 1,497,678 |
| 2018-02-06 | 2018-02-02 | 11.040 | 133,700 | -10,000 | 0.00% | 1,476,048 |
| 2018-02-02 | 2018-01-31 | 11.340 | 143,700 | +9,500 | 0.00% | 1,629,558 |
| 2018-01-31 | 2018-01-29 | 11.240 | 134,200 | -600 | 0.00% | 1,508,408 |
| 2018-01-29 | 2018-01-25 | 11.760 | 134,800 | +5,900 | 0.00% | 1,585,248 |
| 2018-01-26 | 2018-01-24 | 11.860 | 128,900 | +20,000 | 0.00% | 1,528,754 |
| 2018-01-24 | 2018-01-22 | 11.520 | 108,900 | +6,000 | 0.00% | 1,254,528 |
| 2018-01-23 | 2018-01-19 | 11.480 | 102,900 | -5,000 | 0.00% | 1,181,292 |
| 2018-01-17 | 2018-01-15 | 11.760 | 107,900 | +5,000 | 0.00% | 1,268,904 |
| 2018-01-16 | 2018-01-12 | 12.420 | 102,900 | +1,000 | 0.00% | 1,278,018 |
| 2018-01-15 | 2018-01-11 | 12.540 | 101,900 | +4,000 | 0.00% | 1,277,826 |
| 2018-01-09 | 2018-01-05 | 12.460 | 97,900 | -10,000 | 0.00% | 1,219,834 |
| 2018-01-02 | 2017-12-28 | 13.180 | 107,900 | -10,000 | 0.00% | 1,422,122 |
| 2017-12-22 | 2017-12-20 | 11.660 | 117,900 | +10,000 | 0.00% | 1,374,714 |
| 2017-12-18 | 2017-12-14 | 11.020 | 107,900 | -20,000 | 0.00% | 1,189,058 |
| 2017-12-15 | 2017-12-13 | 11.240 | 127,900 | +20,000 | 0.00% | 1,437,596 |
| 2017-12-06 | 2017-12-04 | 11.200 | 107,900 | +10,000 | 0.00% | 1,208,480 |
| 2017-11-28 | 2017-11-24 | 11.900 | 97,900 | -10,000 | 0.00% | 1,165,010 |
| 2017-11-27 | 2017-11-23 | 12.040 | 107,900 | +10,000 | 0.00% | 1,299,116 |
| 2017-11-24 | 2017-11-22 | 12.360 | 97,900 | -8,500 | 0.00% | 1,210,044 |
| 2017-11-21 | 2017-11-17 | 11.080 | 106,400 | -500 | 0.00% | 1,178,912 |
| 2017-11-20 | 2017-11-16 | 11.520 | 106,900 | +4,500 | 0.00% | 1,231,488 |
| 2017-11-17 | 2017-11-15 | 11.700 | 102,400 | +3,700 | 0.00% | 1,198,080 |
| 2017-11-16 | 2017-11-14 | 13.560 | 98,700 | -7,000 | 0.00% | 1,338,372 |
| 2017-11-15 | 2017-11-13 | 14.360 | 105,700 | -6,500 | 0.00% | 1,517,852 |
| 2017-11-14 | 2017-11-10 | 13.840 | 112,200 | -30,000 | 0.00% | 1,552,848 |
| 2017-11-13 | 2017-11-09 | 14.160 | 142,200 | +15,000 | 0.00% | 2,013,552 |
| 2017-11-10 | 2017-11-08 | 13.240 | 127,200 | +1,000 | 0.00% | 1,684,128 |
| 2017-11-09 | 2017-11-07 | 13.800 | 126,200 | -10,000 | 0.00% | 1,741,560 |
| 2017-11-08 | 2017-11-06 | 14.140 | 136,200 | -6,000 | 0.00% | 1,925,868 |
| 2017-11-07 | 2017-11-03 | 13.860 | 142,200 | -22,700 | 0.00% | 1,970,892 |
| 2017-11-06 | 2017-11-02 | 12.660 | 164,900 | -7,000 | 0.00% | 2,087,634 |
| 2017-11-03 | 2017-11-01 | 12.980 | 171,900 | +8,100 | 0.00% | 2,231,262 |
| 2017-11-02 | 2017-10-31 | 11.960 | 163,800 | +4,000 | 0.00% | 1,959,048 |
| 2017-11-01 | 2017-10-30 | 11.580 | 159,800 | -1,800 | 0.00% | 1,850,484 |
| 2017-10-31 | 2017-10-27 | 11.040 | 161,600 | -20,000 | 0.00% | 1,784,064 |
| 2017-10-30 | 2017-10-26 | 10.760 | 181,600 | +20,000 | 0.00% | 1,954,016 |
| 2017-10-27 | 2017-10-25 | 10.840 | 161,600 | -10,000 | 0.00% | 1,751,744 |
| 2017-10-25 | 2017-10-23 | 10.800 | 171,600 | +10,000 | 0.00% | 1,853,280 |
| 2017-10-23 | 2017-10-19 | 9.780 | 161,600 | -20,000 | 0.00% | 1,580,448 |
| 2017-10-20 | 2017-10-18 | 10.120 | 181,600 | +20,000 | 0.00% | 1,837,792 |
| 2017-10-19 | 2017-10-17 | 10.140 | 161,600 | -6,500 | 0.00% | 1,638,624 |
| 2017-10-11 | 2017-10-09 | 9.950 | 168,100 | -4,000 | 0.00% | 1,672,595 |
| 2017-10-10 | 2017-10-06 | 9.330 | 172,100 | -19,000 | 0.00% | 1,605,693 |
| 2017-09-25 | 2017-09-21 | 8.760 | 191,100 | +10,000 | 0.00% | 1,674,036 |
| 2017-09-21 | 2017-09-19 | 8.600 | 181,100 | -12,000 | 0.00% | 1,557,460 |
| 2017-09-20 | 2017-09-18 | 8.600 | 193,100 | +6,000 | 0.00% | 1,660,660 |
| 2017-09-19 | 2017-09-15 | 8.170 | 187,100 | +6,000 | 0.00% | 1,528,607 |
| 2017-09-18 | 2017-09-14 | 8.220 | 181,100 | -116,000 | 0.00% | 1,488,642 |
| 2017-09-08 | 2017-09-06 | 7.830 | 297,100 | -6,000 | 0.01% | 2,326,293 |
| 2017-09-07 | 2017-09-05 | 8.110 | 303,100 | -10,000 | 0.01% | 2,458,141 |
| 2017-08-16 | 2017-08-14 | 7.330 | 313,100 | -17,000 | 0.01% | 2,295,023 |
| 2017-08-15 | 2017-08-11 | 7.200 | 330,100 | +24,000 | 0.01% | 2,376,720 |
| 2017-08-14 | 2017-08-10 | 7.430 | 306,100 | +8,000 | 0.01% | 2,274,323 |
| 2017-08-11 | 2017-08-09 | 7.960 | 298,100 | +127,000 | 0.01% | 2,372,876 |
| 2017-08-08 | 2017-08-04 | 8.480 | 171,100 | +4,000 | 0.00% | 1,450,928 |
| 2017-08-02 | 2017-07-31 | 8.600 | 167,100 | -20,000 | 0.00% | 1,437,060 |
| 2017-08-01 | 2017-07-28 | 8.420 | 187,100 | +5,000 | 0.00% | 1,575,382 |
| 2017-07-31 | 2017-07-27 | 8.690 | 182,100 | -200 | 0.00% | 1,582,449 |
| 2017-07-28 | 2017-07-26 | 8.790 | 182,300 | +20,000 | 0.00% | 1,602,417 |
| 2017-07-21 | 2017-07-19 | 9.310 | 162,300 | -300 | 0.00% | 1,511,013 |
| 2017-07-18 | 2017-07-14 | 9.000 | 162,600 | -20,000 | 0.00% | 1,463,400 |
| 2017-07-17 | 2017-07-13 | 9.100 | 182,600 | +20,000 | 0.00% | 1,661,660 |
| 2017-07-10 | 2017-07-06 | 8.940 | 162,600 | -20,000 | 0.00% | 1,453,644 |
| 2017-07-06 | 2017-07-04 | 8.600 | 182,600 | +20,000 | 0.00% | 1,570,360 |
| 2017-07-04 | 2017-06-30 | 9.050 | 162,600 | -80,000 | 0.00% | 1,471,530 |
| 2017-06-21 | 2017-06-19 | 8.770 | 242,600 | +80,000 | 0.01% | 2,127,602 |
| 2017-06-20 | 2017-06-16 | 8.960 | 162,600 | -80,000 | 0.00% | 1,456,896 |
| 2017-06-19 | 2017-06-15 | 8.680 | 242,600 | +300 | 0.01% | 2,105,768 |
| 2017-06-16 | 2017-06-14 | 8.570 | 242,300 | +6,400 | 0.01% | 2,076,511 |
| 2017-06-09 | 2017-06-07 | 8.080 | 235,900 | -18,000 | 0.01% | 1,906,072 |
| 2017-06-08 | 2017-06-06 | 7.910 | 253,900 | -10,000 | 0.01% | 2,008,349 |
| 2017-06-07 | 2017-06-05 | 7.900 | 263,900 | -10,000 | 0.01% | 2,084,810 |
| 2017-06-05 | 2017-06-01 | 8.150 | 273,900 | +10,000 | 0.01% | 2,232,285 |
| 2017-06-02 | 2017-05-31 | 8.210 | 263,900 | +10,000 | 0.01% | 2,166,619 |
| 2017-05-19 | 2017-05-17 | 8.420 | 253,900 | -10,000 | 0.01% | 2,137,838 |
| 2017-05-16 | 2017-05-12 | 8.380 | 263,900 | +90,000 | 0.01% | 2,211,482 |
| 2017-05-15 | 2017-05-11 | 9.110 | 173,900 | +5,000 | 0.00% | 1,584,229 |
| 2017-04-20 | 2017-04-18 | 9.090 | 168,900 | -80,000 | 0.00% | 1,535,301 |
| 2017-04-12 | 2017-04-10 | 9.600 | 248,900 | -10,000 | 0.01% | 2,389,440 |
| 2017-04-11 | 2017-04-07 | 9.620 | 258,900 | +5,000 | 0.01% | 2,490,618 |
| 2017-04-10 | 2017-04-06 | 9.450 | 253,900 | -5,000 | 0.01% | 2,399,355 |
| 2017-04-07 | 2017-04-05 | 9.700 | 258,900 | -10,000 | 0.01% | 2,511,330 |
| 2017-04-03 | 2017-03-30 | 9.620 | 268,900 | +10,100 | 0.01% | 2,586,818 |
| 2017-03-30 | 2017-03-28 | 10.280 | 258,800 | +7,000 | 0.01% | 2,660,464 |
| 2017-03-21 | 2017-03-17 | 10.700 | 251,800 | -5,000 | 0.01% | 2,694,260 |
| 2017-03-20 | 2017-03-16 | 10.660 | 256,800 | +2,000 | 0.01% | 2,737,488 |
| 2017-03-17 | 2017-03-15 | 10.500 | 254,800 | +1,000 | 0.01% | 2,675,400 |
| 2017-03-15 | 2017-03-13 | 10.380 | 253,800 | +2,000 | 0.01% | 2,634,444 |
| 2017-02-27 | 2017-02-23 | 10.460 | 251,800 | -3,000 | 0.01% | 2,633,828 |
| 2017-02-23 | 2017-02-21 | 10.220 | 254,800 | -5,000 | 0.01% | 2,604,056 |
| 2017-02-22 | 2017-02-20 | 10.480 | 259,800 | +9,500 | 0.01% | 2,722,704 |
| 2017-02-20 | 2017-02-16 | 10.640 | 250,300 | +3,500 | 0.01% | 2,663,192 |
| 2017-02-17 | 2017-02-15 | 10.680 | 246,800 | +77,000 | 0.01% | 2,635,824 |
| 2017-02-16 | 2017-02-14 | 11.300 | 169,800 | -1,000 | 0.00% | 1,918,740 |
| 2017-02-15 | 2017-02-13 | 11.440 | 170,800 | -4,000 | 0.00% | 1,953,952 |
| 2017-02-09 | 2017-02-07 | 11.200 | 174,800 | +2,000 | 0.00% | 1,957,760 |
| 2017-02-08 | 2017-02-06 | 10.860 | 172,800 | -60,000 | 0.00% | 1,876,608 |
| 2017-02-03 | 2017-02-01 | 10.440 | 232,800 | +60,000 | 0.01% | 2,430,432 |
| 2017-01-17 | 2017-01-13 | 10.760 | 172,800 | +900 | 0.00% | 1,859,328 |
| 2017-01-06 | 2017-01-04 | 11.620 | 171,900 | -200 | 0.00% | 1,997,478 |
| 2017-01-04 | 2016-12-30 | 12.180 | 172,100 | -1,000 | 0.00% | 2,096,178 |
| 2017-01-03 | 2016-12-29 | 12.060 | 173,100 | -500 | 0.00% | 2,087,586 |
| 2016-12-30 | 2016-12-28 | 11.200 | 173,600 | -200 | 0.00% | 1,944,320 |
| 2016-12-29 | 2016-12-23 | 10.940 | 173,800 | -300 | 0.00% | 1,901,372 |
| 2016-12-21 | 2016-12-19 | 10.240 | 174,100 | -14,000 | 0.00% | 1,782,784 |
| 2016-12-19 | 2016-12-15 | 10.060 | 188,100 | +3,000 | 0.00% | 1,892,286 |
| 2016-12-16 | 2016-12-14 | 10.380 | 185,100 | -50,000 | 0.00% | 1,921,338 |
| 2016-12-14 | 2016-12-12 | 9.400 | 235,100 | -14,000 | 0.01% | 2,209,940 |
| 2016-12-12 | 2016-12-08 | 9.600 | 249,100 | +30,000 | 0.01% | 2,391,360 |
| 2016-12-07 | 2016-12-05 | 10.000 | 219,100 | -200 | 0.01% | 2,191,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 219,300 | +10,000 | 0.01% | 2,171,070 |
| 2016-11-28 | 2016-11-24 | 10.600 | 209,300 | +19,100 | 0.00% | 2,218,580 |
| 2016-11-23 | 2016-11-21 | 11.000 | 190,200 | -20,000 | 0.00% | 2,092,200 |
| 2016-11-22 | 2016-11-18 | 10.800 | 210,200 | -2,000 | 0.00% | 2,270,160 |
| 2016-11-16 | 2016-11-14 | 10.400 | 212,200 | +2,000 | 0.01% | 2,206,880 |
| 2016-11-14 | 2016-11-10 | 11.200 | 210,200 | +15,000 | 0.00% | 2,354,240 |
| 2016-11-11 | 2016-11-09 | 10.400 | 195,200 | +26,000 | 0.00% | 2,030,080 |
| 2016-11-09 | 2016-11-07 | 10.900 | 169,200 | -10,000 | 0.00% | 1,844,280 |
| 2016-11-03 | 2016-11-01 | 10.100 | 179,200 | -2,000 | 0.00% | 1,809,920 |
| 2016-10-26 | 2016-10-24 | 9.900 | 181,200 | -2,300 | 0.00% | 1,793,880 |
| 2016-10-25 | 2016-10-20 | 9.800 | 183,500 | +2,000 | 0.00% | 1,798,300 |
| 2016-10-24 | 2016-10-19 | 9.900 | 181,500 | -14,000 | 0.00% | 1,796,850 |
| 2016-10-20 | 2016-10-18 | 9.600 | 195,500 | +2,000 | 0.00% | 1,876,800 |
| 2016-10-19 | 2016-10-17 | 9.400 | 193,500 | +2,200 | 0.00% | 1,818,900 |
| 2016-10-18 | 2016-10-14 | 9.500 | 191,300 | -600 | 0.00% | 1,817,350 |
| 2016-10-17 | 2016-10-13 | 9.200 | 191,900 | -100 | 0.00% | 1,765,480 |
| 2016-10-14 | 2016-10-12 | 9.300 | 192,000 | +2,000 | 0.00% | 1,785,600 |
| 2016-10-12 | 2016-10-07 | 9.100 | 190,000 | -4,000 | 0.00% | 1,729,000 |
| 2016-10-11 | 2016-10-06 | 8.900 | 194,000 | -10,000 | 0.00% | 1,726,600 |
| 2016-10-06 | 2016-10-04 | 8.900 | 204,000 | -5,300 | 0.00% | 1,815,600 |
| 2016-10-05 | 2016-10-03 | 8.800 | 209,300 | +5,300 | 0.00% | 1,841,840 |
| 2016-09-30 | 2016-09-28 | 8.800 | 204,000 | -3,000 | 0.00% | 1,795,200 |
| 2016-09-22 | 2016-09-20 | 8.800 | 207,000 | +2,000 | 0.00% | 1,821,600 |
| 2016-09-19 | 2016-09-14 | 8.800 | 205,000 | -4,200 | 0.00% | 1,804,000 |
| 2016-09-12 | 2016-09-08 | 8.700 | 209,200 | -15,000 | 0.00% | 1,820,040 |
| 2016-09-09 | 2016-09-07 | 8.700 | 224,200 | +2,000 | 0.01% | 1,950,540 |
| 2016-09-08 | 2016-09-06 | 8.700 | 222,200 | -1,000 | 0.01% | 1,933,140 |
| 2016-09-06 | 2016-09-02 | 8.700 | 223,200 | +1,000 | 0.01% | 1,941,840 |
| 2016-09-01 | 2016-08-30 | 9.000 | 222,200 | -13,000 | 0.01% | 1,999,800 |
| 2016-08-31 | 2016-08-29 | 8.900 | 235,200 | +15,000 | 0.01% | 2,093,280 |
| 2016-08-12 | 2016-08-10 | 7.000 | 220,200 | -2,600 | 0.01% | 1,541,400 |
| 2016-08-10 | 2016-08-08 | 6.700 | 222,800 | -12,000 | 0.01% | 1,492,760 |
| 2016-08-09 | 2016-08-05 | 6.500 | 234,800 | -5,000 | 0.01% | 1,526,200 |
| 2016-08-01 | 2016-07-28 | 6.500 | 239,800 | +6,000 | 0.01% | 1,558,700 |
| 2016-06-28 | 2016-06-24 | 6.100 | 233,800 | +10,000 | 0.01% | 1,426,180 |
| 2016-06-15 | 2016-06-13 | 6.200 | 223,800 | -10,000 | 0.01% | 1,387,560 |
| 2016-06-13 | 2016-06-08 | 6.400 | 233,800 | +14,000 | 0.01% | 1,496,320 |
| 2016-06-10 | 2016-06-07 | 6.900 | 219,800 | -5,000 | 0.01% | 1,516,620 |
| 2016-04-25 | 2016-04-21 | 6.700 | 224,800 | +5,000 | 0.01% | 1,506,160 |
| 2016-04-22 | 2016-04-20 | 6.800 | 219,800 | -200 | 0.01% | 1,494,640 |
| 2016-04-06 | 2016-04-01 | 6.900 | 220,000 | -100 | 0.01% | 1,518,000 |
| 2016-03-30 | 2016-03-24 | 6.800 | 220,100 | -25,000 | 0.01% | 1,496,680 |
| 2016-02-03 | 2016-02-01 | 7.000 | 245,100 | -5,000 | 0.01% | 1,715,700 |
| 2016-01-07 | 2016-01-05 | 7.700 | 250,100 | +20,000 | 0.01% | 1,925,770 |
| 2015-12-04 | 2015-12-02 | 8.200 | 230,100 | +2,100 | 0.01% | 1,886,820 |
| 2015-11-17 | 2015-11-13 | 8.300 | 228,000 | -20,000 | 0.01% | 1,892,400 |
| 2015-11-16 | 2015-11-12 | 8.800 | 248,000 | +20,000 | 0.01% | 2,182,400 |
| 2015-07-17 | 2015-07-15 | 7.600 | 228,000 | -3,000 | 0.01% | 1,732,800 |
| 2015-06-29 | 2015-06-25 | 9.200 | 231,000 | -20,000 | 0.01% | 2,125,200 |
| 2015-06-26 | 2015-06-24 | 9.500 | 251,000 | +19,900 | 0.01% | 2,384,500 |
| 2015-06-02 | 2015-05-29 | 8.900 | 231,100 | -25,000 | 0.01% | 2,056,790 |
| 2015-06-01 | 2015-05-28 | 8.700 | 256,100 | +10,000 | 0.01% | 2,228,070 |
| 2015-05-29 | 2015-05-27 | 8.900 | 246,100 | -1,300 | 0.01% | 2,190,290 |
| 2015-05-28 | 2015-05-26 | 9.200 | 247,400 | +100 | 0.01% | 2,276,080 |
| 2015-05-21 | 2015-05-19 | 8.200 | 247,300 | +15,000 | 0.01% | 2,027,860 |
| 2015-05-20 | 2015-05-18 | 8.300 | 232,300 | -10,000 | 0.01% | 1,928,090 |
| 2015-05-19 | 2015-05-15 | 8.200 | 242,300 | +10,000 | 0.01% | 1,986,860 |
| 2015-05-04 | 2015-04-29 | 8.700 | 232,300 | -10,000 | 0.01% | 2,021,010 |
| 2015-04-30 | 2015-04-28 | 8.600 | 242,300 | -10,000 | 0.01% | 2,083,780 |
| 2015-04-28 | 2015-04-24 | 8.300 | 252,300 | -10,000 | 0.01% | 2,094,090 |
| 2015-04-24 | 2015-04-22 | 8.500 | 262,300 | +3,000 | 0.01% | 2,229,550 |
| 2015-04-21 | 2015-04-17 | 8.200 | 259,300 | +200 | 0.01% | 2,126,260 |
| 2015-04-20 | 2015-04-16 | 8.500 | 259,100 | -2,000 | 0.01% | 2,202,350 |
| 2015-04-16 | 2015-04-14 | 8.600 | 261,100 | -21,000 | 0.01% | 2,245,460 |
| 2015-04-15 | 2015-04-13 | 9.200 | 282,100 | -9,700 | 0.01% | 2,595,320 |
| 2015-04-14 | 2015-04-10 | 9.300 | 291,800 | +1,900 | 0.01% | 2,713,740 |
| 2015-04-13 | 2015-04-09 | 9.300 | 289,900 | +9,700 | 0.01% | 2,696,070 |
| 2015-04-10 | 2015-04-08 | 8.700 | 280,200 | +20,000 | 0.01% | 2,437,740 |
| 2015-04-08 | 2015-04-01 | 7.900 | 260,200 | -10,000 | 0.01% | 2,055,580 |
| 2015-04-02 | 2015-03-31 | 7.500 | 270,200 | -10,000 | 0.01% | 2,026,500 |
| 2015-04-01 | 2015-03-30 | 7.500 | 280,200 | +10,000 | 0.01% | 2,101,500 |
| 2015-03-27 | 2015-03-25 | 7.200 | 270,200 | +200 | 0.01% | 1,945,440 |
| 2015-03-02 | 2015-02-26 | 6.800 | 270,000 | +10,000 | 0.01% | 1,836,000 |
| 2015-02-12 | 2015-02-10 | 7.200 | 260,000 | +20,000 | 0.01% | 1,872,000 |
| 2015-02-02 | 2015-01-29 | 6.800 | 240,000 | -2,000 | 0.01% | 1,632,000 |
| 2015-01-23 | 2015-01-21 | 7.100 | 242,000 | -100 | 0.01% | 1,718,200 |
| 2015-01-21 | 2015-01-19 | 7.000 | 242,100 | +2,000 | 0.01% | 1,694,700 |
| 2014-11-28 | 2014-11-26 | 7.900 | 240,100 | +10,000 | 0.01% | 1,896,790 |
| 2014-10-24 | 2014-10-22 | 8.100 | 230,100 | -100 | 0.01% | 1,863,810 |
| 2014-09-30 | 2014-09-26 | 8.200 | 230,200 | -600 | 0.01% | 1,887,640 |
| 2014-09-29 | 2014-09-25 | 8.200 | 230,800 | -5,100 | 0.01% | 1,892,560 |
| 2014-09-24 | 2014-09-22 | 7.900 | 235,900 | -2,000 | 0.01% | 1,863,610 |
| 2014-09-19 | 2014-09-17 | 8.000 | 237,900 | -15,100 | 0.01% | 1,903,200 |
| 2014-09-05 | 2014-09-03 | 7.400 | 253,000 | -26,000 | 0.01% | 1,872,200 |
| 2014-08-28 | 2014-08-26 | 7.200 | 279,000 | -800 | 0.01% | 2,008,800 |
| 2014-08-22 | 2014-08-20 | 7.400 | 279,800 | -500 | 0.01% | 2,070,520 |
| 2014-08-19 | 2014-08-15 | 7.100 | 280,300 | -5,000 | 0.01% | 1,990,130 |
| 2014-08-15 | 2014-08-13 | 7.100 | 285,300 | +100 | 0.01% | 2,025,630 |
| 2014-08-13 | 2014-08-11 | 7.000 | 285,200 | +2,000 | 0.01% | 1,996,400 |
| 2014-08-12 | 2014-08-08 | 6.900 | 283,200 | -5,000 | 0.01% | 1,954,080 |
| 2014-08-11 | 2014-08-07 | 6.700 | 288,200 | -2,000 | 0.01% | 1,930,940 |
| 2014-08-08 | 2014-08-06 | 7.200 | 290,200 | +10,000 | 0.01% | 2,089,440 |
| 2014-07-30 | 2014-07-28 | 7.400 | 280,200 | -900 | 0.01% | 2,073,480 |
| 2014-07-29 | 2014-07-25 | 7.200 | 281,100 | +1,200 | 0.01% | 2,023,920 |
| 2014-07-21 | 2014-07-17 | 7.400 | 279,900 | +35,000 | 0.01% | 2,071,260 |
| 2014-07-04 | 2014-07-02 | 6.900 | 244,900 | -3,000 | 0.01% | 1,689,810 |
| 2014-07-02 | 2014-06-27 | 6.600 | 247,900 | +5,000 | 0.01% | 1,636,140 |
| 2014-06-18 | 2014-06-16 | 6.400 | 242,900 | -7,000 | 0.01% | 1,554,560 |
| 2014-06-13 | 2014-06-11 | 6.400 | 249,900 | +5,000 | 0.01% | 1,599,360 |
| 2014-06-09 | 2014-06-05 | 6.400 | 244,900 | +5,000 | 0.01% | 1,567,360 |
| 2014-06-04 | 2014-05-30 | 6.600 | 239,900 | -5,000 | 0.01% | 1,583,340 |
| 2014-05-27 | 2014-05-23 | 6.600 | 244,900 | -300 | 0.01% | 1,616,340 |
| 2014-05-21 | 2014-05-19 | 6.400 | 245,200 | -200 | 0.01% | 1,569,280 |
| 2014-05-20 | 2014-05-16 | 6.400 | 245,400 | +200 | 0.01% | 1,570,560 |
| 2014-05-05 | 2014-04-30 | 6.300 | 245,200 | -4,000 | 0.01% | 1,544,760 |
| 2014-04-28 | 2014-04-24 | 6.700 | 249,200 | -1,100 | 0.01% | 1,669,640 |
| 2014-04-25 | 2014-04-23 | 6.100 | 250,300 | -400,000 | 0.01% | 1,526,830 |
| 2014-04-23 | 2014-04-17 | 6.100 | 650,300 | -3,000 | 0.02% | 3,966,830 |
| 2014-04-22 | 2014-04-16 | 6.100 | 653,300 | -18,100 | 0.02% | 3,985,130 |
| 2014-04-17 | 2014-04-15 | 6.000 | 671,400 | -3,000 | 0.02% | 4,028,400 |
| 2014-04-10 | 2014-04-08 | 5.900 | 674,400 | +3,000 | 0.02% | 3,978,960 |
| 2014-04-09 | 2014-04-07 | 5.800 | 671,400 | -200 | 0.02% | 3,894,120 |
| 2014-04-07 | 2014-04-03 | 6.200 | 671,600 | -2,000 | 0.02% | 4,163,920 |
| 2014-04-02 | 2014-03-31 | 5.800 | 673,600 | +2,000 | 0.02% | 3,906,880 |
| 2014-03-28 | 2014-03-26 | 6.100 | 671,600 | -3,000 | 0.02% | 4,096,760 |
| 2014-03-14 | 2014-03-12 | 6.100 | 674,600 | +3,000 | 0.02% | 4,115,060 |
| 2014-03-12 | 2014-03-10 | 6.400 | 671,600 | +5,000 | 0.02% | 4,298,240 |
| 2014-03-04 | 2014-02-28 | 6.700 | 666,600 | -10,000 | 0.02% | 4,466,220 |
| 2014-03-03 | 2014-02-27 | 6.600 | 676,600 | -3,000 | 0.02% | 4,465,560 |
| 2014-02-28 | 2014-02-26 | 6.600 | 679,600 | -2,000 | 0.02% | 4,485,360 |
| 2014-02-27 | 2014-02-25 | 6.400 | 681,600 | -2,000 | 0.02% | 4,362,240 |
| 2014-02-25 | 2014-02-21 | 6.200 | 683,600 | +15,000 | 0.02% | 4,238,320 |
| 2014-02-20 | 2014-02-18 | 6.700 | 668,600 | +9,000 | 0.02% | 4,479,620 |
| 2014-02-19 | 2014-02-17 | 8.000 | 659,600 | +13,000 | 0.02% | 5,276,800 |
| 2014-02-12 | 2014-02-10 | 8.300 | 646,600 | -7,000 | 0.02% | 5,366,780 |
| 2014-02-11 | 2014-02-07 | 8.000 | 653,600 | -5,000 | 0.02% | 5,228,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 658,600 | -1,000 | 0.02% | 5,268,800 |
| 2014-02-05 | 2014-01-30 | 7.900 | 659,600 | +3,000 | 0.02% | 5,210,840 |
| 2014-02-04 | 2014-01-28 | 8.000 | 656,600 | -5,000 | 0.02% | 5,252,800 |
| 2014-01-27 | 2014-01-23 | 7.800 | 661,600 | +3,000 | 0.02% | 5,160,480 |
| 2014-01-22 | 2014-01-20 | 7.900 | 658,600 | +5,000 | 0.02% | 5,202,940 |
| 2014-01-21 | 2014-01-17 | 7.300 | 653,600 | -5,000 | 0.02% | 4,771,280 |
| 2014-01-20 | 2014-01-16 | 6.900 | 658,600 | +3,000 | 0.02% | 4,544,340 |
| 2014-01-17 | 2014-01-15 | 6.600 | 655,600 | +2,000 | 0.02% | 4,326,960 |
| 2014-01-16 | 2014-01-14 | 6.600 | 653,600 | -6,000 | 0.02% | 4,313,760 |
| 2014-01-15 | 2014-01-13 | 6.900 | 659,600 | -16,000 | 0.02% | 4,551,240 |
| 2014-01-06 | 2014-01-02 | 6.300 | 675,600 | -10,500 | 0.02% | 4,256,280 |
| 2014-01-03 | 2013-12-31 | 6.100 | 686,100 | -10,000 | 0.02% | 4,185,210 |
| 2013-12-27 | 2013-12-20 | 5.900 | 696,100 | +10,000 | 0.02% | 4,106,990 |
| 2013-12-12 | 2013-12-10 | 6.100 | 686,100 | -2,000 | 0.02% | 4,185,210 |
| 2013-12-10 | 2013-12-06 | 6.100 | 688,100 | +10,000 | 0.02% | 4,197,410 |
| 2013-12-04 | 2013-12-02 | 6.300 | 678,100 | -10,800 | 0.02% | 4,272,030 |
| 2013-12-03 | 2013-11-29 | 6.400 | 688,900 | -15,000 | 0.02% | 4,408,960 |
| 2013-12-02 | 2013-11-28 | 6.300 | 703,900 | +15,000 | 0.02% | 4,434,570 |
| 2013-11-28 | 2013-11-26 | 6.000 | 688,900 | +5,000 | 0.02% | 4,133,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 683,900 | +5,000 | 0.02% | 4,035,010 |
| 2013-11-21 | 2013-11-19 | 5.800 | 678,900 | +3,000 | 0.02% | 3,937,620 |
| 2013-11-20 | 2013-11-18 | 5.900 | 675,900 | -200 | 0.02% | 3,987,810 |
| 2013-11-19 | 2013-11-15 | 5.500 | 676,100 | -50,000 | 0.02% | 3,718,550 |
| 2013-11-12 | 2013-11-08 | 5.600 | 726,100 | +30,000 | 0.02% | 4,066,160 |
| 2013-11-07 | 2013-11-05 | 5.600 | 696,100 | -30,000 | 0.02% | 3,898,160 |
| 2013-11-06 | 2013-11-04 | 5.500 | 726,100 | +1,000 | 0.02% | 3,993,550 |
| 2013-11-05 | 2013-11-01 | 5.600 | 725,100 | +20,000 | 0.02% | 4,060,560 |
| 2013-10-31 | 2013-10-29 | 5.700 | 705,100 | -3,000 | 0.02% | 4,019,070 |
| 2013-10-29 | 2013-10-25 | 5.800 | 708,100 | +23,000 | 0.02% | 4,106,980 |
| 2013-10-25 | 2013-10-23 | 5.700 | 685,100 | -17,000 | 0.02% | 3,905,070 |
| 2013-10-22 | 2013-10-18 | 6.300 | 702,100 | -10,000 | 0.02% | 4,423,230 |
| 2013-10-21 | 2013-10-17 | 6.100 | 712,100 | -2,000 | 0.02% | 4,343,810 |
| 2013-10-17 | 2013-10-15 | 6.100 | 714,100 | +5,000 | 0.02% | 4,356,010 |
| 2013-10-15 | 2013-10-10 | 6.200 | 709,100 | -18,000 | 0.02% | 4,396,420 |
| 2013-10-11 | 2013-10-09 | 6.200 | 727,100 | +15,200 | 0.02% | 4,508,020 |
| 2013-10-10 | 2013-10-08 | 6.000 | 711,900 | -23,200 | 0.02% | 4,271,400 |
| 2013-10-09 | 2013-10-07 | 5.500 | 735,100 | +20,000 | 0.02% | 4,043,050 |
| 2013-10-08 | 2013-10-04 | 5.600 | 715,100 | -10,000 | 0.02% | 4,004,560 |
| 2013-10-07 | 2013-10-03 | 5.500 | 725,100 | -20,000 | 0.02% | 3,988,050 |
| 2013-09-30 | 2013-09-26 | 5.400 | 745,100 | +10,000 | 0.02% | 4,023,540 |
| 2013-09-27 | 2013-09-25 | 5.500 | 735,100 | -10,100 | 0.02% | 4,043,050 |
| 2013-09-26 | 2013-09-24 | 5.400 | 745,200 | -20,000 | 0.02% | 4,024,080 |
| 2013-09-25 | 2013-09-23 | 5.500 | 765,200 | +15,000 | 0.02% | 4,208,600 |
| 2013-09-24 | 2013-09-19 | 5.200 | 750,200 | -5,000 | 0.02% | 3,901,040 |
| 2013-09-23 | 2013-09-18 | 5.300 | 755,200 | +20,800 | 0.02% | 4,002,560 |
| 2013-09-13 | 2013-09-11 | 5.600 | 734,400 | -10,000 | 0.02% | 4,112,640 |
| 2013-09-11 | 2013-09-09 | 5.600 | 744,400 | -20,000 | 0.02% | 4,168,640 |
| 2013-09-04 | 2013-09-02 | 5.700 | 764,400 | -5,000 | 0.02% | 4,357,080 |
| 2013-08-30 | 2013-08-28 | 5.400 | 769,400 | +5,000 | 0.02% | 4,154,760 |
| 2013-08-29 | 2013-08-27 | 5.600 | 764,400 | +30,000 | 0.02% | 4,280,640 |
| 2013-08-28 | 2013-08-26 | 5.700 | 734,400 | +5,000 | 0.02% | 4,186,080 |
| 2013-08-27 | 2013-08-23 | 5.800 | 729,400 | +5,000 | 0.02% | 4,230,520 |
| 2013-08-26 | 2013-08-22 | 5.800 | 724,400 | +10,000 | 0.02% | 4,201,520 |
| 2013-08-23 | 2013-08-21 | 5.700 | 714,400 | +15,000 | 0.02% | 4,072,080 |
| 2013-08-16 | 2013-08-13 | 5.900 | 699,400 | +20,000 | 0.02% | 4,126,460 |
| 2013-08-15 | 2013-08-12 | 6.000 | 679,400 | +10,000 | 0.02% | 4,076,400 |
| 2013-08-13 | 2013-08-09 | 6.200 | 669,400 | +10,000 | 0.02% | 4,150,280 |
| 2013-08-12 | 2013-08-08 | 5.900 | 659,400 | -12,000 | 0.02% | 3,890,460 |
| 2013-08-09 | 2013-08-07 | 6.000 | 671,400 | -12,000 | 0.02% | 4,028,400 |
| 2013-08-07 | 2013-08-05 | 5.900 | 683,400 | +10,000 | 0.02% | 4,032,060 |
| 2013-07-29 | 2013-07-25 | 5.800 | 673,400 | -2,400 | 0.02% | 3,905,720 |
| 2013-07-26 | 2013-07-24 | 6.000 | 675,800 | +2,000 | 0.02% | 4,054,800 |
| 2013-06-20 | 2013-06-18 | 6.200 | 673,800 | -5,000 | 0.02% | 4,177,560 |
| 2013-06-18 | 2013-06-14 | 6.100 | 678,800 | +200 | 0.02% | 4,140,680 |
| 2013-06-11 | 2013-06-07 | 6.200 | 678,600 | -10,000 | 0.02% | 4,207,320 |
| 2013-06-06 | 2013-06-04 | 6.600 | 688,600 | -10,000 | 0.02% | 4,544,760 |
| 2013-06-03 | 2013-05-30 | 6.600 | 698,600 | +3,000 | 0.02% | 4,610,760 |
| 2013-05-30 | 2013-05-28 | 7.200 | 695,600 | +2,000 | 0.02% | 5,008,320 |
| 2013-05-28 | 2013-05-24 | 7.000 | 693,600 | +5,000 | 0.02% | 4,855,200 |
| 2013-05-27 | 2013-05-23 | 6.700 | 688,600 | -3,000 | 0.02% | 4,613,620 |
| 2013-05-23 | 2013-05-21 | 6.300 | 691,600 | -2,000 | 0.02% | 4,357,080 |
| 2013-05-21 | 2013-05-16 | 6.500 | 693,600 | +6,000 | 0.02% | 4,508,400 |
| 2013-05-16 | 2013-05-14 | 6.400 | 687,600 | -6,000 | 0.02% | 4,400,640 |
| 2013-05-10 | 2013-05-08 | 6.000 | 693,600 | -3,000 | 0.02% | 4,161,600 |
| 2013-05-06 | 2013-05-02 | 6.200 | 696,600 | -1,500 | 0.02% | 4,318,920 |
| 2013-05-02 | 2013-04-29 | 5.600 | 698,100 | +4,000 | 0.02% | 3,909,360 |
| 2013-04-30 | 2013-04-26 | 5.700 | 694,100 | -20,400 | 0.02% | 3,956,370 |
| 2013-04-08 | 2013-04-03 | 4.800 | 714,500 | -200 | 0.02% | 3,429,600 |
| 2013-03-04 | 2013-02-28 | 4.450 | 714,700 | -5,000 | 0.02% | 3,180,415 |
| 2013-02-20 | 2013-02-18 | 4.450 | 719,700 | +13,000 | 0.02% | 3,202,665 |
| 2013-02-14 | 2013-02-07 | 4.700 | 706,700 | +2,000 | 0.02% | 3,321,490 |
| 2013-02-08 | 2013-02-06 | 5.200 | 704,700 | -47,000 | 0.02% | 3,664,440 |
| 2013-02-01 | 2013-01-30 | 4.850 | 751,700 | -1,000 | 0.02% | 3,645,745 |
| 2013-01-29 | 2013-01-25 | 4.850 | 752,700 | +50,000 | 0.02% | 3,650,595 |
| 2013-01-16 | 2013-01-14 | 4.750 | 702,700 | -43,500 | 0.02% | 3,337,825 |
| 2013-01-14 | 2013-01-10 | 5.000 | 746,200 | -21,200 | 0.02% | 3,731,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 767,400 | +4,000 | 0.02% | 3,721,890 |
| 2013-01-03 | 2012-12-31 | 3.850 | 763,400 | -10,500 | 0.02% | 2,939,090 |
| 2012-12-20 | 2012-12-18 | 3.650 | 773,900 | +45,100 | 0.02% | 2,824,735 |
| 2012-12-19 | 2012-12-17 | 3.750 | 728,800 | +14,800 | 0.02% | 2,733,000 |
| 2012-12-12 | 2012-12-10 | 3.800 | 714,000 | +28,000 | 0.02% | 2,713,200 |
| 2012-11-26 | 2012-11-22 | 3.650 | 686,000 | -33,900 | 0.02% | 2,503,900 |
| 2012-11-20 | 2012-11-16 | 3.700 | 719,900 | -20,000 | 0.02% | 2,663,630 |
| 2012-11-12 | 2012-11-08 | 3.550 | 739,900 | -62,100 | 0.02% | 2,626,645 |
| 2012-11-09 | 2012-11-07 | 3.550 | 802,000 | +20,000 | 0.03% | 2,847,100 |
| 2012-11-08 | 2012-11-06 | 3.550 | 782,000 | -10,000 | 0.02% | 2,776,100 |
| 2012-11-07 | 2012-11-05 | 3.250 | 792,000 | -50,000 | 0.02% | 2,574,000 |
| 2012-11-06 | 2012-11-02 | 3.150 | 842,000 | +400,000 | 0.03% | 2,652,300 |
| 2012-11-05 | 2012-11-01 | 3.100 | 442,000 | -5,000 | 0.01% | 1,370,200 |
| 2012-10-30 | 2012-10-26 | 3.050 | 447,000 | +10,000 | 0.01% | 1,363,350 |
| 2012-10-24 | 2012-10-19 | 3.100 | 437,000 | +2,000 | 0.01% | 1,354,700 |
| 2012-10-09 | 2012-10-05 | 3.000 | 435,000 | +20,000 | 0.01% | 1,305,000 |
| 2012-10-05 | 2012-10-03 | 2.950 | 415,000 | -10,000 | 0.01% | 1,224,250 |
| 2012-09-26 | 2012-09-24 | 2.900 | 425,000 | +8,000 | 0.01% | 1,232,500 |
| 2012-09-25 | 2012-09-21 | 2.900 | 417,000 | -13,000 | 0.01% | 1,209,300 |
| 2012-09-21 | 2012-09-19 | 2.950 | 430,000 | +10,000 | 0.01% | 1,268,500 |
| 2012-09-17 | 2012-09-13 | 3.000 | 420,000 | -300 | 0.01% | 1,260,000 |
| 2012-08-22 | 2012-08-20 | 3.000 | 420,300 | -10,000 | 0.01% | 1,260,900 |
| 2012-08-15 | 2012-08-13 | 2.850 | 430,300 | +10,000 | 0.01% | 1,226,355 |
| 2012-08-14 | 2012-08-10 | 2.950 | 420,300 | +20,100 | 0.01% | 1,239,885 |
| 2012-08-13 | 2012-08-09 | 3.050 | 400,200 | -50,000 | 0.01% | 1,220,610 |
| 2012-07-31 | 2012-07-27 | 2.900 | 450,200 | +50,000 | 0.01% | 1,305,580 |
| 2012-07-27 | 2012-07-25 | 2.900 | 400,200 | -8,000 | 0.01% | 1,160,580 |
| 2012-07-25 | 2012-07-23 | 2.700 | 408,200 | -15,000 | 0.01% | 1,102,140 |
| 2012-07-12 | 2012-07-10 | 2.470 | 423,200 | -20,000 | 0.01% | 1,045,304 |
| 2012-07-11 | 2012-07-09 | 2.430 | 443,200 | +15,000 | 0.01% | 1,076,976 |
| 2012-07-04 | 2012-06-29 | 2.550 | 428,200 | -10,000 | 0.01% | 1,091,910 |
| 2012-06-12 | 2012-06-08 | 2.500 | 438,200 | -2,000 | 0.01% | 1,095,500 |
| 2012-06-11 | 2012-06-07 | 2.550 | 440,200 | +10,000 | 0.01% | 1,122,510 |
| 2012-06-06 | 2012-06-04 | 2.490 | 430,200 | +10,000 | 0.01% | 1,071,198 |
| 2012-05-29 | 2012-05-25 | 3.050 | 420,200 | +5,000 | 0.02% | 1,281,610 |
| 2012-04-30 | 2012-04-26 | 3.850 | 415,200 | +77,800 | 0.02% | 1,598,520 |
| 2012-04-17 | 2012-04-13 | 4.100 | 337,400 | -200 | 0.01% | 1,383,340 |
| 2012-04-16 | 2012-04-12 | 4.150 | 337,600 | +22,500 | 0.01% | 1,401,040 |
| 2012-04-13 | 2012-04-11 | 4.100 | 315,100 | +21,800 | 0.01% | 1,291,910 |
| 2012-03-20 | 2012-03-16 | 3.950 | 293,300 | +5,000 | 0.01% | 1,158,535 |
| 2012-03-07 | 2012-03-05 | 4.150 | 288,300 | -5,000 | 0.01% | 1,196,445 |
| 2012-02-24 | 2012-02-22 | 4.350 | 293,300 | +5,000 | 0.01% | 1,275,855 |
| 2012-02-21 | 2012-02-17 | 4.400 | 288,300 | +400 | 0.01% | 1,268,520 |
| 2012-02-15 | 2012-02-13 | 4.350 | 287,900 | +5,000 | 0.01% | 1,252,365 |
| 2012-02-13 | 2012-02-09 | 4.400 | 282,900 | -5,000 | 0.01% | 1,244,760 |
| 2012-02-06 | 2012-02-02 | 4.450 | 287,900 | -5,000 | 0.01% | 1,281,155 |
| 2012-02-01 | 2012-01-30 | 3.950 | 292,900 | +5,000 | 0.01% | 1,156,955 |
| 2012-01-04 | 2011-12-30 | 3.750 | 287,900 | -400 | 0.01% | 1,079,625 |
| 2011-12-29 | 2011-12-23 | 3.750 | 288,300 | -18,000 | 0.01% | 1,081,125 |
| 2011-12-23 | 2011-12-21 | 3.800 | 306,300 | -5,000 | 0.01% | 1,163,940 |
| 2011-11-15 | 2011-11-11 | 4.000 | 311,300 | -5,000 | 0.01% | 1,245,200 |
| 2011-11-10 | 2011-11-08 | 4.100 | 316,300 | -2,000 | 0.01% | 1,296,830 |
| 2011-11-04 | 2011-11-02 | 4.450 | 318,300 | -6,000 | 0.01% | 1,416,435 |
| 2011-11-02 | 2011-10-31 | 4.350 | 324,300 | +6,000 | 0.01% | 1,410,705 |
| 2011-11-01 | 2011-10-28 | 4.300 | 318,300 | +8,000 | 0.01% | 1,368,690 |
| 2011-10-31 | 2011-10-27 | 4.450 | 310,300 | +18,000 | 0.01% | 1,380,835 |
| 2011-10-27 | 2011-10-25 | 4.250 | 292,300 | +2,000 | 0.01% | 1,242,275 |
| 2011-10-25 | 2011-10-21 | 4.050 | 290,300 | -5,000 | 0.01% | 1,175,715 |
| 2011-10-24 | 2011-10-20 | 4.000 | 295,300 | +5,000 | 0.01% | 1,181,200 |
| 2011-10-21 | 2011-10-19 | 4.200 | 290,300 | +5,000 | 0.01% | 1,219,260 |
| 2011-10-10 | 2011-10-06 | 3.750 | 285,300 | -500 | 0.01% | 1,069,875 |
| 2011-10-07 | 2011-10-04 | 3.600 | 285,800 | -4,500 | 0.01% | 1,028,880 |
| 2011-09-27 | 2011-09-23 | 3.900 | 290,300 | -6,000 | 0.01% | 1,132,170 |
| 2011-09-21 | 2011-09-19 | 4.750 | 296,300 | -5,000 | 0.01% | 1,407,425 |
| 2011-08-25 | 2011-08-23 | 4.150 | 301,300 | -10,000 | 0.01% | 1,250,395 |
| 2011-08-23 | 2011-08-19 | 3.750 | 311,300 | -8,000 | 0.01% | 1,167,375 |
| 2011-08-18 | 2011-08-16 | 3.650 | 319,300 | +5,000 | 0.01% | 1,165,445 |
| 2011-08-09 | 2011-08-05 | 4.300 | 314,300 | +8,000 | 0.01% | 1,351,490 |
| 2011-08-02 | 2011-07-29 | 4.650 | 306,300 | -7,600 | 0.01% | 1,424,295 |
| 2011-07-25 | 2011-07-21 | 4.700 | 313,900 | -100 | 0.01% | 1,475,330 |
| 2011-07-21 | 2011-07-19 | 5.000 | 314,000 | +3,800 | 0.01% | 1,570,000 |
| 2011-06-30 | 2011-06-28 | 6.100 | 310,200 | -200,000 | 0.01% | 1,892,220 |
| 2011-06-29 | 2011-06-27 | 6.300 | 510,200 | +196,200 | 0.02% | 3,214,260 |
| 2011-06-20 | 2011-06-16 | 6.000 | 314,000 | +8,800 | 0.01% | 1,884,000 |
| 2011-06-16 | 2011-06-14 | 6.300 | 305,200 | -3,800 | 0.01% | 1,922,760 |
| 2011-06-09 | 2011-06-07 | 6.500 | 309,000 | +1,000 | 0.01% | 2,008,500 |
| 2011-05-30 | 2011-05-26 | 6.400 | 308,000 | -310,000 | 0.01% | 1,971,200 |
| 2011-05-27 | 2011-05-25 | 6.400 | 618,000 | +310,000 | 0.02% | 3,955,200 |
| 2011-05-26 | 2011-05-24 | 6.900 | 308,000 | -10,000 | 0.01% | 2,125,200 |
| 2011-05-24 | 2011-05-20 | 7.000 | 318,000 | +3,800 | 0.01% | 2,226,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 314,200 | -25,000 | 0.01% | 2,450,760 |
| 2011-05-20 | 2011-05-18 | 7.800 | 339,200 | -5,000 | 0.01% | 2,645,760 |
| 2011-05-19 | 2011-05-17 | 8.200 | 344,200 | +32,800 | 0.01% | 2,822,440 |
| 2011-05-18 | 2011-05-16 | 8.900 | 311,400 | +2,000 | 0.01% | 2,771,460 |
| 2011-05-17 | 2011-05-13 | 8.800 | 309,400 | -12,000 | 0.01% | 2,722,720 |
| 2011-05-16 | 2011-05-12 | 8.700 | 321,400 | +25,000 | 0.01% | 2,796,180 |
| 2011-05-13 | 2011-05-11 | 9.100 | 296,400 | -25,000 | 0.01% | 2,697,240 |
| 2011-05-12 | 2011-05-09 | 8.600 | 321,400 | -17,000 | 0.01% | 2,764,040 |
| 2011-05-11 | 2011-05-06 | 7.400 | 338,400 | -11,000 | 0.01% | 2,504,160 |
| 2011-05-09 | 2011-05-05 | 7.500 | 349,400 | +20,000 | 0.01% | 2,620,500 |
| 2011-05-06 | 2011-05-04 | 7.400 | 329,400 | -6,000 | 0.01% | 2,437,560 |
| 2011-05-05 | 2011-05-03 | 7.700 | 335,400 | -598,300 | 0.01% | 2,582,580 |
| 2011-05-04 | 2011-04-29 | 7.000 | 933,700 | +570,500 | 0.03% | 6,535,900 |
| 2011-04-29 | 2011-04-27 | 6.500 | 363,200 | -4,000 | 0.01% | 2,360,800 |
| 2011-04-21 | 2011-04-19 | 6.600 | 367,200 | +2,000 | 0.01% | 2,423,520 |
| 2011-03-28 | 2011-03-24 | 6.000 | 365,200 | +20,000 | 0.01% | 2,191,200 |
| 2011-03-25 | 2011-03-23 | 6.000 | 345,200 | -2,000 | 0.01% | 2,071,200 |
| 2011-02-21 | 2011-02-17 | 7.200 | 347,200 | -10,000 | 0.01% | 2,499,840 |
| 2011-02-17 | 2011-02-15 | 6.900 | 357,200 | +22,000 | 0.01% | 2,464,680 |
| 2011-02-15 | 2011-02-11 | 7.200 | 335,200 | -10,000 | 0.01% | 2,413,440 |
| 2011-02-14 | 2011-02-10 | 6.700 | 345,200 | -10,000 | 0.01% | 2,312,840 |
| 2011-01-17 | 2011-01-13 | 6.400 | 355,200 | -10,000 | 0.01% | 2,273,280 |
| 2011-01-10 | 2011-01-06 | 6.100 | 365,200 | -5,000 | 0.01% | 2,227,720 |
| 2010-12-07 | 2010-12-03 | 6.100 | 370,200 | -10,000 | 0.01% | 2,258,220 |
| 2010-12-02 | 2010-11-30 | 5.700 | 380,200 | +10,000 | 0.01% | 2,167,140 |
| 2010-11-29 | 2010-11-25 | 6.000 | 370,200 | -10,000 | 0.01% | 2,221,200 |
| 2010-11-25 | 2010-11-23 | 5.700 | 380,200 | -10,000 | 0.01% | 2,167,140 |
| 2010-11-23 | 2010-11-19 | 5.800 | 390,200 | -10,000 | 0.01% | 2,263,160 |
| 2010-11-18 | 2010-11-16 | 6.000 | 400,200 | -10,000 | 0.01% | 2,401,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 410,200 | +10,000 | 0.02% | 2,420,180 |
| 2010-11-15 | 2010-11-11 | 6.100 | 400,200 | +5,000 | 0.02% | 2,441,220 |
| 2010-11-11 | 2010-11-09 | 6.600 | 395,200 | +70,000 | 0.02% | 2,608,320 |
| 2010-11-09 | 2010-11-05 | 6.500 | 325,200 | +18,500 | 0.01% | 2,113,800 |
| 2010-11-05 | 2010-11-03 | 6.900 | 306,700 | -1,000 | 0.01% | 2,116,230 |
| 2010-11-01 | 2010-10-28 | 6.500 | 307,700 | -46,000 | 0.01% | 2,000,050 |
| 2010-10-28 | 2010-10-26 | 6.600 | 353,700 | +10,000 | 0.01% | 2,334,420 |
| 2010-10-27 | 2010-10-25 | 6.600 | 343,700 | -4,000 | 0.01% | 2,268,420 |
| 2010-10-25 | 2010-10-21 | 6.700 | 347,700 | -10,000 | 0.01% | 2,329,590 |
| 2010-10-22 | 2010-10-20 | 6.400 | 357,700 | -10,000 | 0.01% | 2,289,280 |
| 2010-10-21 | 2010-10-19 | 6.400 | 367,700 | -6,000 | 0.01% | 2,353,280 |
| 2010-09-20 | 2010-09-16 | 5.100 | 373,700 | +50,000 | 0.01% | 1,905,870 |
| 2010-09-08 | 2010-09-06 | 5.200 | 323,700 | -2,400 | 0.01% | 1,683,240 |
| 2010-09-06 | 2010-09-02 | 4.950 | 326,100 | +2,400 | 0.01% | 1,614,195 |
| 2010-09-03 | 2010-09-01 | 4.900 | 323,700 | +5,000 | 0.01% | 1,586,130 |
| 2010-08-19 | 2010-08-17 | 5.300 | 318,700 | -499,000 | 0.01% | 1,689,110 |
| 2010-08-17 | 2010-08-13 | 5.500 | 817,700 | +300,000 | 0.03% | 4,497,350 |
| 2010-08-16 | 2010-08-12 | 5.500 | 517,700 | +8,000 | 0.02% | 2,847,350 |
| 2010-08-13 | 2010-08-11 | 5.700 | 509,700 | +180,000 | 0.02% | 2,905,290 |
| 2010-08-12 | 2010-08-10 | 5.700 | 329,700 | -3,000 | 0.01% | 1,879,290 |
| 2010-07-28 | 2010-07-26 | 4.900 | 332,700 | +1,000 | 0.01% | 1,630,230 |
| 2010-07-19 | 2010-07-15 | 5.300 | 331,700 | -20,000 | 0.01% | 1,758,010 |
| 2010-07-16 | 2010-07-14 | 5.300 | 351,700 | +20,000 | 0.01% | 1,864,010 |
| 2010-07-15 | 2010-07-13 | 5.200 | 331,700 | +10,000 | 0.01% | 1,724,840 |
| 2010-07-14 | 2010-07-12 | 5.400 | 321,700 | +20,000 | 0.01% | 1,737,180 |
| 2010-07-12 | 2010-07-08 | 5.300 | 301,700 | -17,000 | 0.01% | 1,599,010 |
| 2010-07-08 | 2010-07-06 | 6.100 | 318,700 | +20,000 | 0.01% | 1,944,070 |
| 2010-06-28 | 2010-06-24 | 6.700 | 298,700 | +5,000 | 0.01% | 2,001,290 |
| 2010-06-14 | 2010-06-10 | 6.500 | 293,700 | -2,000 | 0.01% | 1,909,050 |
| 2010-06-04 | 2010-06-02 | 6.400 | 295,700 | +1,300 | 0.01% | 1,892,480 |
| 2010-05-27 | 2010-05-25 | 5.400 | 294,400 | +2,000 | 0.01% | 1,589,760 |
| 2010-05-11 | 2010-05-07 | 7.000 | 292,400 | +1,000 | 0.01% | 2,046,800 |
| 2010-05-10 | 2010-05-06 | 7.100 | 291,400 | -5,000 | 0.01% | 2,068,940 |
| 2010-05-07 | 2010-05-05 | 7.800 | 296,400 | +7,000 | 0.01% | 2,311,920 |
| 2010-04-30 | 2010-04-28 | 8.700 | 289,400 | -2,000 | 0.01% | 2,517,780 |
| 2010-04-28 | 2010-04-26 | 9.200 | 291,400 | -2,000 | 0.01% | 2,680,880 |
| 2010-04-27 | 2010-04-23 | 9.300 | 293,400 | -5,000 | 0.01% | 2,728,620 |
| 2010-04-26 | 2010-04-22 | 8.400 | 298,400 | +5,000 | 0.01% | 2,506,560 |
| 2010-04-08 | 2010-04-01 | 10.300 | 293,400 | -4,000 | 0.01% | 3,022,020 |
| 2010-04-07 | 2010-03-31 | 10.000 | 297,400 | +11,500 | 0.01% | 2,974,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 285,900 | -500 | 0.01% | 3,001,950 |
| 2010-03-25 | 2010-03-23 | 8.000 | 286,400 | +500 | 0.01% | 2,291,200 |
| 2010-03-09 | 2010-03-05 | 7.800 | 285,900 | -4,200 | 0.01% | 2,230,020 |
| 2010-03-08 | 2010-03-04 | 7.600 | 290,100 | -3,000 | 0.01% | 2,204,760 |
| 2010-03-04 | 2010-03-02 | 8.200 | 293,100 | +10,000 | 0.01% | 2,403,420 |
| 2010-03-02 | 2010-02-26 | 8.200 | 283,100 | -1,000 | 0.01% | 2,321,420 |
| 2010-02-25 | 2010-02-23 | 7.700 | 284,100 | -1,000 | 0.01% | 2,187,570 |
| 2010-02-24 | 2010-02-22 | 7.700 | 285,100 | -8,000 | 0.01% | 2,195,270 |
| 2010-02-02 | 2010-01-29 | 5.800 | 293,100 | -5,000 | 0.01% | 1,699,980 |
| 2010-01-29 | 2010-01-27 | 5.700 | 298,100 | -2,000 | 0.01% | 1,699,170 |
| 2010-01-26 | 2010-01-22 | 6.600 | 300,100 | -2,000 | 0.01% | 1,980,660 |
| 2010-01-22 | 2010-01-20 | 7.000 | 302,100 | -7,600 | 0.01% | 2,114,700 |
| 2010-01-20 | 2010-01-18 | 6.700 | 309,700 | -2,000 | 0.01% | 2,074,990 |
| 2010-01-19 | 2010-01-15 | 7.200 | 311,700 | +2,000 | 0.01% | 2,244,240 |
| 2010-01-18 | 2010-01-14 | 6.800 | 309,700 | -2,000 | 0.01% | 2,105,960 |
| 2010-01-14 | 2010-01-12 | 6.200 | 311,700 | -100,000 | 0.01% | 1,932,540 |
| 2010-01-12 | 2010-01-08 | 5.800 | 411,700 | -20,000 | 0.02% | 2,387,860 |
| 2010-01-11 | 2010-01-07 | 5.700 | 431,700 | -100,000 | 0.02% | 2,460,690 |
| 2010-01-07 | 2010-01-05 | 5.700 | 531,700 | +84,000 | 0.02% | 3,030,690 |
| 2010-01-06 | 2010-01-04 | 5.400 | 447,700 | +108,000 | 0.02% | 2,417,580 |
| 2010-01-05 | 2009-12-31 | 5.000 | 339,700 | -10,000 | 0.02% | 1,698,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 349,700 | +10,000 | 0.02% | 1,748,500 |
| 2009-12-11 | 2009-12-09 | 4.700 | 339,700 | -4,000 | 0.02% | 1,596,590 |
| 2009-12-01 | 2009-11-27 | 4.800 | 343,700 | -70,000 | 0.02% | 1,649,760 |
| 2009-11-27 | 2009-11-25 | 4.700 | 413,700 | -5,000 | 0.02% | 1,944,390 |
| 2009-11-26 | 2009-11-24 | 4.800 | 418,700 | +5,000 | 0.02% | 2,009,760 |
| 2009-11-25 | 2009-11-23 | 5.000 | 413,700 | +4,000 | 0.02% | 2,068,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 409,700 | +5,000 | 0.02% | 2,048,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 404,700 | +5,000 | 0.02% | 2,003,265 |
| 2009-11-17 | 2009-11-13 | 5.400 | 399,700 | -10,000 | 0.02% | 2,158,380 |
| 2009-11-13 | 2009-11-11 | 6.600 | 409,700 | +18,000 | 0.02% | 2,704,020 |
| 2009-11-03 | 2009-10-30 | 3.850 | 391,700 | +1,000 | 0.02% | 1,508,045 |
| 2009-11-02 | 2009-10-29 | 3.800 | 390,700 | -6,000 | 0.02% | 1,484,660 |
| 2009-10-30 | 2009-10-28 | 3.950 | 396,700 | -20,000 | 0.02% | 1,566,965 |
| 2009-10-29 | 2009-10-27 | 4.000 | 416,700 | -20,000 | 0.02% | 1,666,800 |
| 2009-10-28 | 2009-10-23 | 4.000 | 436,700 | +51,000 | 0.02% | 1,746,800 |
| 2009-09-16 | 2009-09-14 | 3.950 | 385,700 | -3,000 | 0.02% | 1,523,515 |
| 2009-09-14 | 2009-09-10 | 3.950 | 388,700 | -3,000 | 0.02% | 1,535,365 |
| 2009-09-10 | 2009-09-08 | 3.900 | 391,700 | -20,000 | 0.02% | 1,527,630 |
| 2009-09-08 | 2009-09-04 | 3.850 | 411,700 | -5,000 | 0.02% | 1,585,045 |
| 2009-09-07 | 2009-09-03 | 3.750 | 416,700 | -300 | 0.02% | 1,562,625 |
| 2009-07-27 | 2009-07-23 | 4.300 | 417,000 | -300 | 0.02% | 1,793,100 |
| 2009-07-06 | 2009-07-02 | 4.000 | 417,300 | +3,000 | 0.02% | 1,669,200 |
| 2009-06-17 | 2009-06-15 | 4.100 | 414,300 | +5,000 | 0.02% | 1,698,630 |
| 2009-05-29 | 2009-05-26 | 4.150 | 409,300 | -5,000 | 0.02% | 1,698,595 |
| 2009-05-27 | 2009-05-25 | 3.700 | 414,300 | +1,000 | 0.02% | 1,532,910 |
| 2009-05-25 | 2009-05-21 | 3.750 | 413,300 | -5,300 | 0.02% | 1,549,875 |
| 2009-05-22 | 2009-05-20 | 3.700 | 418,600 | -5,000 | 0.02% | 1,548,820 |
| 2009-05-21 | 2009-05-19 | 3.500 | 423,600 | -30,000 | 0.02% | 1,482,600 |
| 2009-05-20 | 2009-05-18 | 3.350 | 453,600 | -20,000 | 0.02% | 1,519,560 |
| 2009-05-19 | 2009-05-15 | 3.300 | 473,600 | -20,000 | 0.02% | 1,562,880 |
| 2009-05-18 | 2009-05-14 | 3.300 | 493,600 | +20,000 | 0.02% | 1,628,880 |
| 2009-05-14 | 2009-05-12 | 3.300 | 473,600 | -5,000 | 0.02% | 1,562,880 |
| 2009-05-13 | 2009-05-11 | 3.200 | 478,600 | +30,000 | 0.02% | 1,531,520 |
| 2009-05-12 | 2009-05-08 | 3.450 | 448,600 | -60,000 | 0.02% | 1,547,670 |
| 2009-05-06 | 2009-05-04 | 3.200 | 508,600 | -10,000 | 0.02% | 1,627,520 |
| 2009-04-27 | 2009-04-23 | 3.050 | 518,600 | +10,000 | 0.02% | 1,581,730 |
| 2009-04-21 | 2009-04-17 | 3.350 | 508,600 | +5,000 | 0.02% | 1,703,810 |
| 2009-02-24 | 2009-02-20 | 2.750 | 503,600 | -10,000 | 0.02% | 1,384,900 |
| 2009-02-20 | 2009-02-18 | 2.900 | 513,600 | -25,000 | 0.02% | 1,489,440 |
| 2009-02-19 | 2009-02-17 | 2.700 | 538,600 | -35,000 | 0.02% | 1,454,220 |
| 2009-02-18 | 2009-02-16 | 2.500 | 573,600 | +30,000 | 0.03% | 1,434,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 543,600 | -20,000 | 0.02% | 1,386,180 |
| 2009-02-11 | 2009-02-09 | 2.390 | 563,600 | +5,000 | 0.03% | 1,347,004 |
| 2009-02-10 | 2009-02-06 | 2.500 | 558,600 | +20,000 | 0.03% | 1,396,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 538,600 | +20,000 | 0.02% | 1,508,080 |
| 2009-02-05 | 2009-02-03 | 2.700 | 518,600 | -20,000 | 0.02% | 1,400,220 |
| 2009-02-04 | 2009-02-02 | 2.650 | 538,600 | +20,000 | 0.02% | 1,427,290 |
| 2009-01-19 | 2009-01-15 | 2.850 | 518,600 | -20,000 | 0.02% | 1,478,010 |
| 2009-01-16 | 2009-01-14 | 3.000 | 538,600 | -10,000 | 0.02% | 1,615,800 |
| 2009-01-15 | 2009-01-13 | 3.000 | 548,600 | +10,000 | 0.02% | 1,645,800 |
| 2009-01-14 | 2009-01-12 | 2.950 | 538,600 | -20,000 | 0.02% | 1,588,870 |
| 2009-01-13 | 2009-01-09 | 3.300 | 558,600 | -15,000 | 0.03% | 1,843,380 |
| 2009-01-09 | 2009-01-07 | 3.550 | 573,600 | +52,000 | 0.03% | 2,036,280 |
| 2009-01-08 | 2009-01-06 | 3.450 | 521,600 | +15,000 | 0.02% | 1,799,520 |
| 2009-01-05 | 2008-12-31 | 3.250 | 506,600 | +16,200 | 0.02% | 1,646,450 |
| 2008-12-30 | 2008-12-24 | 2.950 | 490,400 | -20,000 | 0.03% | 1,446,680 |
| 2008-12-23 | 2008-12-19 | 2.440 | 510,400 | -15,000 | 0.03% | 1,245,376 |
| 2008-12-18 | 2008-12-16 | 2.220 | 525,400 | -3,100 | 0.03% | 1,166,388 |
| 2008-12-17 | 2008-12-15 | 2.380 | 528,500 | +10,000 | 0.03% | 1,257,830 |
| 2008-12-15 | 2008-12-11 | 2.150 | 518,500 | +35,000 | 0.03% | 1,114,775 |
| 2008-12-11 | 2008-12-09 | 1.800 | 483,500 | -41,000 | 0.03% | 870,300 |
| 2008-12-10 | 2008-12-08 | 1.800 | 524,500 | +10,000 | 0.03% | 944,100 |
| 2008-12-08 | 2008-12-04 | 1.730 | 514,500 | +50,000 | 0.03% | 890,085 |
| 2008-12-03 | 2008-12-01 | 1.570 | 464,500 | -10,000 | 0.02% | 729,265 |
| 2008-11-19 | 2008-11-17 | 1.640 | 474,500 | -52,300 | 0.03% | 778,180 |
| 2008-11-17 | 2008-11-13 | 1.780 | 526,800 | +52,300 | 0.03% | 937,704 |
| 2008-11-13 | 2008-11-11 | 2.000 | 474,500 | +10,000 | 0.03% | 949,000 |
| 2008-10-29 | 2008-10-27 | 1.170 | 464,500 | -12,400 | 0.02% | 543,465 |
| 2008-10-28 | 2008-10-24 | 1.300 | 476,900 | +6,800 | 0.03% | 619,970 |
| 2008-10-03 | 2008-09-30 | 2.340 | 470,100 | -6,000 | 0.03% | 1,100,034 |
| 2008-09-26 | 2008-09-24 | 2.420 | 476,100 | -2,200 | 0.03% | 1,152,162 |
| 2008-09-24 | 2008-09-22 | 2.700 | 478,300 | -200 | 0.03% | 1,291,410 |
| 2008-09-23 | 2008-09-19 | 2.550 | 478,500 | +16,000 | 0.03% | 1,220,175 |
| 2008-09-16 | 2008-09-11 | 3.450 | 462,500 | -1,200 | 0.02% | 1,595,625 |
| 2008-09-12 | 2008-09-10 | 3.600 | 463,700 | +1,200 | 0.02% | 1,669,320 |
| 2008-09-02 | 2008-08-29 | 3.650 | 462,500 | -2,000 | 0.02% | 1,688,125 |
| 2008-08-18 | 2008-08-14 | 3.450 | 464,500 | +2,000 | 0.02% | 1,602,525 |
| 2008-07-29 | 2008-07-25 | 4.350 | 462,500 | +3,000 | 0.02% | 2,011,875 |
| 2008-07-25 | 2008-07-23 | 4.550 | 459,500 | +1,000 | 0.02% | 2,090,725 |
| 2008-07-24 | 2008-07-22 | 4.550 | 458,500 | -5,000 | 0.02% | 2,086,175 |
| 2008-07-16 | 2008-07-14 | 4.300 | 463,500 | +5,000 | 0.02% | 1,993,050 |
| 2008-07-08 | 2008-07-04 | 4.050 | 458,500 | +3,000 | 0.02% | 1,856,925 |
| 2008-07-02 | 2008-06-27 | 4.550 | 455,500 | -3,000 | 0.02% | 2,072,525 |
| 2008-06-06 | 2008-06-04 | 5.200 | 458,500 | -10,000 | 0.02% | 2,384,200 |
| 2008-05-29 | 2008-05-27 | 5.700 | 468,500 | +10,000 | 0.03% | 2,670,450 |
| 2008-05-21 | 2008-05-19 | 5.600 | 458,500 | -8,000 | 0.02% | 2,567,600 |
| 2008-05-20 | 2008-05-16 | 5.400 | 466,500 | +8,000 | 0.03% | 2,519,100 |
| 2008-05-16 | 2008-05-14 | 5.600 | 458,500 | +3,000 | 0.02% | 2,567,600 |
| 2008-04-21 | 2008-04-17 | 5.500 | 455,500 | +8,000 | 0.02% | 2,505,250 |
| 2008-04-18 | 2008-04-16 | 5.600 | 447,500 | -2,000 | 0.02% | 2,506,000 |
| 2008-04-17 | 2008-04-15 | 6.900 | 449,500 | -200 | 0.02% | 3,101,550 |
| 2008-03-19 | 2008-03-17 | 4.500 | 449,700 | -2,900 | 0.02% | 2,023,650 |
| 2008-01-30 | 2008-01-28 | 6.300 | 452,600 | -3,100 | 0.02% | 2,851,380 |
| 2008-01-25 | 2008-01-23 | 6.400 | 455,700 | +2,000 | 0.02% | 2,916,480 |
| 2008-01-24 | 2008-01-22 | 6.400 | 453,700 | -2,000 | 0.02% | 2,903,680 |
| 2008-01-14 | 2008-01-10 | 7.600 | 455,700 | +3,000 | 0.02% | 3,463,320 |
| 2008-01-11 | 2008-01-09 | 7.600 | 452,700 | -1,000 | 0.02% | 3,440,520 |
| 2008-01-03 | 2007-12-31 | 8.200 | 453,700 | +6,000 | 0.02% | 3,720,340 |
| 2008-01-02 | 2007-12-27 | 8.300 | 447,700 | +5,000 | 0.02% | 3,715,910 |
| 2007-12-07 | 2007-12-05 | 7.600 | 442,700 | +1,000 | 0.02% | 3,364,520 |
| 2007-11-20 | 2007-11-16 | 7.900 | 441,700 | -1,000 | 0.02% | 3,489,430 |
| 2007-11-12 | 2007-11-08 | 8.600 | 442,700 | -5,000 | 0.02% | 3,807,220 |
| 2007-11-05 | 2007-11-01 | 8.700 | 447,700 | -300 | 0.02% | 3,894,990 |
| 2007-11-02 | 2007-10-31 | 8.800 | 448,000 | +5,000 | 0.02% | 3,942,400 |
| 2007-10-31 | 2007-10-29 | 9.000 | 443,000 | -400 | 0.02% | 3,987,000 |
| 2007-10-30 | 2007-10-26 | 9.300 | 443,400 | +300 | 0.02% | 4,123,620 |
| 2007-10-26 | 2007-10-24 | 9.300 | 443,100 | -15,000 | 0.02% | 4,120,830 |
| 2007-10-25 | 2007-10-23 | 9.500 | 458,100 | +15,000 | 0.02% | 4,351,950 |
| 2007-10-24 | 2007-10-22 | 9.500 | 443,100 | +2,000 | 0.02% | 4,209,450 |
| 2007-10-22 | 2007-10-17 | 9.500 | 441,100 | -2,000 | 0.02% | 4,190,450 |
| 2007-10-17 | 2007-10-15 | 9.700 | 443,100 | -6,000 | 0.02% | 4,298,070 |
| 2007-10-15 | 2007-10-11 | 10.100 | 449,100 | +5,000 | 0.02% | 4,535,910 |
| 2007-10-11 | 2007-10-09 | 10.200 | 444,100 | -400 | 0.02% | 4,529,820 |
| 2007-10-08 | 2007-10-04 | 10.100 | 444,500 | -500 | 0.02% | 4,489,450 |
| 2007-10-05 | 2007-10-03 | 9.700 | 445,000 | -8,000 | 0.02% | 4,316,500 |
| 2007-10-04 | 2007-10-02 | 10.100 | 453,000 | -4,000 | 0.02% | 4,575,300 |
| 2007-10-03 | 2007-09-28 | 9.200 | 457,000 | +200 | 0.02% | 4,204,400 |
| 2007-09-25 | 2007-09-21 | 8.900 | 456,800 | +5,000 | 0.02% | 4,065,520 |
| 2007-09-18 | 2007-09-14 | 9.300 | 451,800 | +400 | 0.02% | 4,201,740 |
| 2007-09-14 | 2007-09-12 | 9.200 | 451,400 | -2,000 | 0.02% | 4,152,880 |
| 2007-09-12 | 2007-09-10 | 8.900 | 453,400 | -6,800 | 0.02% | 4,035,260 |
| 2007-09-06 | 2007-09-04 | 9.100 | 460,200 | +8,800 | 0.02% | 4,187,820 |
| 2007-09-04 | 2007-08-31 | 9.100 | 451,400 | -10,000 | 0.02% | 4,107,740 |
| 2007-08-24 | 2007-08-22 | 8.900 | 461,400 | -6,000 | 0.02% | 4,106,460 |
| 2007-08-23 | 2007-08-21 | 8.500 | 467,400 | -4,000 | 0.03% | 3,972,900 |
| 2007-08-22 | 2007-08-20 | 8.900 | 471,400 | +13,000 | 0.03% | 4,195,460 |
| 2007-08-21 | 2007-08-17 | 8.600 | 458,400 | +6,000 | 0.02% | 3,942,240 |
| 2007-08-20 | 2007-08-16 | 8.700 | 452,400 | -10,000 | 0.02% | 3,935,880 |
| 2007-08-15 | 2007-08-13 | 9.000 | 462,400 | -1,000 | 0.02% | 4,161,600 |
| 2007-08-09 | 2007-08-07 | 9.300 | 463,400 | +5,000 | 0.03% | 4,309,620 |
| 2007-08-08 | 2007-08-06 | 9.400 | 458,400 | -3,000 | 0.02% | 4,308,960 |
| 2007-08-03 | 2007-08-01 | 9.800 | 461,400 | +4,000 | 0.02% | 4,521,720 |
| 2007-08-02 | 2007-07-31 | 10.300 | 457,400 | +2,000 | 0.02% | 4,711,220 |
| 2007-08-01 | 2007-07-30 | 10.100 | 455,400 | -8,300 | 0.02% | 4,599,540 |
| 2007-07-31 | 2007-07-27 | 10.400 | 463,700 | -2,000 | 0.03% | 4,822,480 |
| 2007-07-27 | 2007-07-25 | 11.000 | 465,700 | -3,000 | 0.03% | 5,122,700 |
| 2007-07-24 | 2007-07-20 | 11.200 | 468,700 | +3,000 | 0.03% | 5,249,440 |
| 2007-07-20 | 2007-07-18 | 11.300 | 465,700 | -19,000 | 0.03% | 5,262,410 |
| 2007-07-18 | 2007-07-16 | 11.000 | 484,700 | -9,000 | 0.03% | 5,331,700 |
| 2007-07-11 | 2007-07-09 | 11.200 | 493,700 | +3,000 | 0.03% | 5,529,440 |
| 2007-07-05 | 2007-07-03 | 10.800 | 490,700 | +5,000 | 0.03% | 5,299,560 |
| 2007-07-04 | 2007-06-29 | 10.700 | 485,700 | +2,000 | 0.03% | 5,196,990 |
| 2007-07-03 | 2007-06-28 | 10.800 | 483,700 | +800 | 0.03% | 5,223,960 |
| 2007-06-28 | 2007-06-26 | 11.000 | 482,900 | +200 | 0.03% | 5,311,900 |
| 2007-06-27 | 2007-06-25 | 11.100 | 482,700 | -2,000 | 0.03% | 5,357,970 |
| 2007-06-26 | 2007-06-22 | 11.200 | 484,700 | 0.03% | 5,428,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy