History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 162,300 | +0 | 0.00% | 12,586,365 |
| 2025-10-13 | 2025-10-09 | 83.500 | 162,300 | +0 | 0.00% | 13,552,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 162,300 | +4,500 | 0.00% | 14,525,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 157,800 | +2,000 | 0.00% | 14,367,690 |
| 2025-10-08 | 2025-10-03 | 90.900 | 155,800 | -1,000 | 0.00% | 14,162,220 |
| 2025-10-06 | 2025-10-02 | 89.650 | 156,800 | -3,500 | 0.00% | 14,057,120 |
| 2025-10-03 | 2025-09-30 | 79.550 | 160,300 | +2,500 | 0.00% | 12,751,865 |
| 2025-10-02 | 2025-09-29 | 76.500 | 157,800 | -9,500 | 0.00% | 12,071,700 |
| 2025-09-30 | 2025-09-26 | 72.950 | 167,300 | +5,000 | 0.00% | 12,204,535 |
| 2025-09-26 | 2025-09-24 | 76.750 | 162,300 | -1,000 | 0.00% | 12,456,525 |
| 2025-09-25 | 2025-09-23 | 72.600 | 163,300 | +6,000 | 0.00% | 11,855,580 |
| 2025-09-24 | 2025-09-22 | 73.350 | 157,300 | +1,000 | 0.00% | 11,537,955 |
| 2025-09-23 | 2025-09-19 | 69.750 | 156,300 | -2,500 | 0.00% | 10,901,925 |
| 2025-09-22 | 2025-09-18 | 69.500 | 158,800 | -10,500 | 0.00% | 11,036,600 |
| 2025-09-19 | 2025-09-17 | 67.700 | 169,300 | -10,500 | 0.00% | 11,461,610 |
| 2025-09-18 | 2025-09-16 | 63.200 | 179,800 | -1,000 | 0.00% | 11,363,360 |
| 2025-09-17 | 2025-09-15 | 63.000 | 180,800 | -3,500 | 0.00% | 11,390,400 |
| 2025-09-16 | 2025-09-12 | 62.750 | 184,300 | -1,000 | 0.00% | 11,564,825 |
| 2025-09-15 | 2025-09-11 | 63.350 | 185,300 | +3,000 | 0.00% | 11,738,755 |
| 2025-09-11 | 2025-09-09 | 58.250 | 182,300 | -1,500 | 0.00% | 10,618,975 |
| 2025-09-10 | 2025-09-08 | 58.150 | 183,800 | +500 | 0.00% | 10,687,970 |
| 2025-09-09 | 2025-09-05 | 58.700 | 183,300 | +6,000 | 0.00% | 10,759,710 |
| 2025-09-08 | 2025-09-04 | 56.000 | 177,300 | -2,500 | 0.00% | 9,928,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 179,800 | +500 | 0.00% | 10,788,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 179,300 | +1,500 | 0.00% | 10,883,510 |
| 2025-09-03 | 2025-09-01 | 63.650 | 177,800 | -500 | 0.00% | 11,316,970 |
| 2025-09-02 | 2025-08-29 | 60.700 | 178,300 | -2,500 | 0.00% | 10,822,810 |
| 2025-09-01 | 2025-08-28 | 62.300 | 180,800 | -5,500 | 0.00% | 11,263,840 |
| 2025-08-29 | 2025-08-27 | 56.250 | 186,300 | -500 | 0.00% | 10,479,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 186,800 | +500 | 0.00% | 10,498,160 |
| 2025-08-27 | 2025-08-25 | 57.800 | 186,300 | -2,500 | 0.00% | 10,768,140 |
| 2025-08-26 | 2025-08-22 | 56.900 | 188,800 | -6,000 | 0.00% | 10,742,720 |
| 2025-08-25 | 2025-08-21 | 51.700 | 194,800 | +2,000 | 0.00% | 10,071,160 |
| 2025-08-22 | 2025-08-20 | 51.750 | 192,800 | +1,000 | 0.00% | 9,977,400 |
| 2025-08-21 | 2025-08-19 | 50.050 | 191,800 | +1,000 | 0.00% | 9,599,590 |
| 2025-08-20 | 2025-08-18 | 51.800 | 190,800 | +1,000 | 0.00% | 9,883,440 |
| 2025-08-18 | 2025-08-14 | 52.000 | 189,800 | -1,200 | 0.00% | 9,869,600 |
| 2025-08-14 | 2025-08-12 | 51.150 | 191,000 | -3,000 | 0.00% | 9,769,650 |
| 2025-08-13 | 2025-08-11 | 48.700 | 194,000 | -8,000 | 0.00% | 9,447,800 |
| 2025-08-12 | 2025-08-08 | 48.660 | 202,000 | +4,500 | 0.00% | 9,829,320 |
| 2025-08-11 | 2025-08-07 | 53.000 | 197,500 | +500 | 0.00% | 10,467,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 197,000 | -3,000 | 0.00% | 10,362,200 |
| 2025-08-07 | 2025-08-05 | 51.000 | 200,000 | +1,500 | 0.00% | 10,200,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 198,500 | +9,500 | 0.00% | 10,222,750 |
| 2025-08-05 | 2025-08-01 | 50.050 | 189,000 | +1,000 | 0.00% | 9,459,450 |
| 2025-08-01 | 2025-07-30 | 50.200 | 188,000 | -1,500 | 0.00% | 9,437,600 |
| 2025-07-31 | 2025-07-29 | 53.350 | 189,500 | -500 | 0.00% | 10,109,825 |
| 2025-07-30 | 2025-07-28 | 53.100 | 190,000 | -3,500 | 0.00% | 10,089,000 |
| 2025-07-29 | 2025-07-25 | 52.750 | 193,500 | -5,000 | 0.00% | 10,207,125 |
| 2025-07-28 | 2025-07-24 | 50.250 | 198,500 | -500 | 0.00% | 9,974,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 199,000 | -2,000 | 0.00% | 9,661,450 |
| 2025-07-21 | 2025-07-17 | 46.300 | 201,000 | +3,000 | 0.00% | 9,306,300 |
| 2025-07-15 | 2025-07-11 | 45.950 | 198,000 | -4,000 | 0.00% | 9,098,100 |
| 2025-07-14 | 2025-07-10 | 44.950 | 202,000 | +5,000 | 0.00% | 9,079,900 |
| 2025-07-11 | 2025-07-09 | 44.650 | 197,000 | -1,500 | 0.00% | 8,796,050 |
| 2025-07-10 | 2025-07-08 | 45.650 | 198,500 | -1,500 | 0.00% | 9,061,525 |
| 2025-07-09 | 2025-07-07 | 44.300 | 200,000 | +2,000 | 0.00% | 8,860,000 |
| 2025-07-08 | 2025-07-04 | 43.950 | 198,000 | +500 | 0.00% | 8,702,100 |
| 2025-07-07 | 2025-07-03 | 43.300 | 197,500 | -1,000 | 0.00% | 8,551,750 |
| 2025-07-04 | 2025-07-02 | 43.550 | 198,500 | +1,000 | 0.00% | 8,644,675 |
| 2025-07-03 | 2025-06-30 | 44.700 | 197,500 | +5,500 | 0.00% | 8,828,250 |
| 2025-07-02 | 2025-06-27 | 44.850 | 192,000 | -17,500 | 0.00% | 8,611,200 |
| 2025-06-30 | 2025-06-26 | 44.500 | 209,500 | -500 | 0.00% | 9,322,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 210,000 | -4,500 | 0.00% | 9,250,500 |
| 2025-06-26 | 2025-06-24 | 41.700 | 214,500 | -2,500 | 0.00% | 8,944,650 |
| 2025-06-25 | 2025-06-23 | 41.300 | 217,000 | +2,000 | 0.00% | 8,962,100 |
| 2025-06-23 | 2025-06-19 | 38.850 | 215,000 | +500 | 0.00% | 8,352,750 |
| 2025-06-20 | 2025-06-18 | 39.250 | 214,500 | +500 | 0.00% | 8,419,125 |
| 2025-06-19 | 2025-06-17 | 39.700 | 214,000 | +500 | 0.00% | 8,495,800 |
| 2025-06-18 | 2025-06-16 | 40.100 | 213,500 | +500 | 0.00% | 8,561,350 |
| 2025-06-17 | 2025-06-13 | 40.000 | 213,000 | +12,000 | 0.00% | 8,520,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 201,000 | -500 | 0.00% | 8,200,800 |
| 2025-06-09 | 2025-06-05 | 42.250 | 201,500 | -1,000 | 0.00% | 8,513,375 |
| 2025-06-03 | 2025-05-30 | 40.550 | 202,500 | +3,000 | 0.00% | 8,211,375 |
| 2025-06-02 | 2025-05-29 | 41.400 | 199,500 | -1,000 | 0.00% | 8,259,300 |
| 2025-05-30 | 2025-05-28 | 40.800 | 200,500 | +1,000 | 0.00% | 8,180,400 |
| 2025-05-27 | 2025-05-23 | 41.850 | 199,500 | +1,000 | 0.00% | 8,349,075 |
| 2025-05-26 | 2025-05-22 | 41.800 | 198,500 | +1,500 | 0.00% | 8,297,300 |
| 2025-05-23 | 2025-05-21 | 42.650 | 197,000 | -500 | 0.00% | 8,402,050 |
| 2025-05-22 | 2025-05-20 | 43.000 | 197,500 | -2,500 | 0.00% | 8,492,500 |
| 2025-05-20 | 2025-05-16 | 41.700 | 200,000 | +1,500 | 0.00% | 8,340,000 |
| 2025-05-19 | 2025-05-15 | 41.250 | 198,500 | +2,000 | 0.00% | 8,188,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 196,500 | +1,000 | 0.00% | 8,390,550 |
| 2025-05-15 | 2025-05-13 | 42.650 | 195,500 | +2,000 | 0.00% | 8,338,075 |
| 2025-05-14 | 2025-05-12 | 44.450 | 193,500 | -2,500 | 0.00% | 8,601,075 |
| 2025-05-13 | 2025-05-09 | 43.000 | 196,000 | +3,500 | 0.00% | 8,428,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 192,500 | +4,000 | 0.00% | 8,691,375 |
| 2025-05-09 | 2025-05-07 | 46.200 | 188,500 | +1,500 | 0.00% | 8,708,700 |
| 2025-05-06 | 2025-04-30 | 46.900 | 187,000 | -500 | 0.00% | 8,770,300 |
| 2025-04-29 | 2025-04-25 | 45.050 | 187,500 | +500 | 0.00% | 8,446,875 |
| 2025-04-28 | 2025-04-24 | 46.350 | 187,000 | +2,500 | 0.00% | 8,667,450 |
| 2025-04-25 | 2025-04-23 | 46.800 | 184,500 | +500 | 0.00% | 8,634,600 |
| 2025-04-23 | 2025-04-17 | 46.000 | 184,000 | -1,000 | 0.00% | 8,464,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 185,000 | -500 | 0.00% | 8,399,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 185,500 | +2,000 | 0.00% | 8,412,425 |
| 2025-04-16 | 2025-04-14 | 47.500 | 183,500 | -8,500 | 0.00% | 8,716,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 192,000 | -2,500 | 0.00% | 8,966,400 |
| 2025-04-14 | 2025-04-10 | 44.100 | 194,500 | -500 | 0.00% | 8,577,450 |
| 2025-04-11 | 2025-04-09 | 43.250 | 195,000 | -1,000 | 0.00% | 8,433,750 |
| 2025-04-10 | 2025-04-08 | 39.150 | 196,000 | +2,000 | 0.00% | 7,673,400 |
| 2025-04-09 | 2025-04-07 | 37.700 | 194,000 | -500 | 0.00% | 7,313,800 |
| 2025-04-08 | 2025-04-03 | 45.050 | 194,500 | +1,000 | 0.00% | 8,762,225 |
| 2025-04-07 | 2025-04-02 | 44.700 | 193,500 | -2,000 | 0.00% | 8,649,450 |
| 2025-04-03 | 2025-04-01 | 44.300 | 195,500 | +11,000 | 0.00% | 8,660,650 |
| 2025-04-02 | 2025-03-31 | 46.100 | 184,500 | -1,000 | 0.00% | 8,505,450 |
| 2025-04-01 | 2025-03-28 | 48.000 | 185,500 | +3,000 | 0.00% | 8,904,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 182,500 | +3,500 | 0.00% | 9,188,875 |
| 2025-03-28 | 2025-03-26 | 48.300 | 179,000 | -2,500 | 0.00% | 8,645,700 |
| 2025-03-27 | 2025-03-25 | 47.500 | 181,500 | -1,000 | 0.00% | 8,621,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 182,500 | -500 | 0.00% | 8,814,750 |
| 2025-03-25 | 2025-03-21 | 46.950 | 183,000 | +1,500 | 0.00% | 8,591,850 |
| 2025-03-24 | 2025-03-20 | 50.750 | 181,500 | -2,500 | 0.00% | 9,211,125 |
| 2025-03-21 | 2025-03-19 | 51.050 | 184,000 | +1,000 | 0.00% | 9,393,200 |
| 2025-03-20 | 2025-03-18 | 51.700 | 183,000 | +4,500 | 0.00% | 9,461,100 |
| 2025-03-19 | 2025-03-17 | 49.550 | 178,500 | -2,000 | 0.00% | 8,844,675 |
| 2025-03-18 | 2025-03-14 | 50.500 | 180,500 | +1,000 | 0.00% | 9,115,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 179,500 | -500 | 0.00% | 8,948,075 |
| 2025-03-13 | 2025-03-11 | 53.300 | 180,000 | -500 | 0.00% | 9,594,000 |
| 2025-03-12 | 2025-03-10 | 52.050 | 180,500 | +1,500 | 0.00% | 9,395,025 |
| 2025-03-11 | 2025-03-07 | 54.600 | 179,000 | +1,500 | 0.00% | 9,773,400 |
| 2025-03-10 | 2025-03-06 | 56.300 | 177,500 | +500 | 0.00% | 9,993,250 |
| 2025-03-07 | 2025-03-05 | 54.950 | 177,000 | -500 | 0.00% | 9,726,150 |
| 2025-03-06 | 2025-03-04 | 51.550 | 177,500 | +2,000 | 0.00% | 9,150,125 |
| 2025-03-05 | 2025-03-03 | 51.400 | 175,500 | -10,500 | 0.00% | 9,020,700 |
| 2025-03-04 | 2025-02-28 | 53.600 | 186,000 | +3,500 | 0.00% | 9,969,600 |
| 2025-02-28 | 2025-02-26 | 57.400 | 182,500 | -6,500 | 0.00% | 10,475,500 |
| 2025-02-27 | 2025-02-25 | 54.200 | 189,000 | -11,500 | 0.00% | 10,243,800 |
| 2025-02-26 | 2025-02-24 | 55.000 | 200,500 | +10,000 | 0.00% | 11,027,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 190,500 | -3,500 | 0.00% | 10,325,100 |
| 2025-02-24 | 2025-02-20 | 50.250 | 194,000 | -1,500 | 0.00% | 9,748,500 |
| 2025-02-21 | 2025-02-19 | 51.800 | 195,500 | -20,500 | 0.00% | 10,126,900 |
| 2025-02-20 | 2025-02-18 | 47.800 | 216,000 | -1,500 | 0.00% | 10,324,800 |
| 2025-02-19 | 2025-02-17 | 47.500 | 217,500 | +13,000 | 0.00% | 10,331,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 204,500 | +3,000 | 0.00% | 9,314,975 |
| 2025-02-17 | 2025-02-13 | 46.000 | 201,500 | -500 | 0.00% | 9,269,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 202,000 | -2,000 | 0.00% | 9,685,900 |
| 2025-02-13 | 2025-02-11 | 45.300 | 204,000 | +3,000 | 0.00% | 9,241,200 |
| 2025-02-12 | 2025-02-10 | 47.800 | 201,000 | -16,000 | 0.00% | 9,607,800 |
| 2025-02-11 | 2025-02-07 | 46.650 | 217,000 | +2,000 | 0.00% | 10,123,050 |
| 2025-02-10 | 2025-02-06 | 47.900 | 215,000 | -500 | 0.00% | 10,298,500 |
| 2025-02-06 | 2025-02-04 | 45.450 | 215,500 | -7,000 | 0.00% | 9,794,475 |
| 2025-02-05 | 2025-02-03 | 41.900 | 222,500 | -33,500 | 0.00% | 9,322,750 |
| 2025-02-04 | 2025-01-28 | 38.000 | 256,000 | +35,500 | 0.00% | 9,728,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 220,500 | -1,500 | 0.00% | 9,106,650 |
| 2025-01-27 | 2025-01-23 | 39.050 | 222,000 | -12,000 | 0.00% | 8,669,100 |
| 2025-01-24 | 2025-01-22 | 42.100 | 234,000 | -23,000 | 0.00% | 9,851,400 |
| 2025-01-23 | 2025-01-21 | 41.900 | 257,000 | -50,500 | 0.00% | 10,768,300 |
| 2025-01-22 | 2025-01-20 | 39.400 | 307,500 | +10,000 | 0.00% | 12,115,500 |
| 2025-01-21 | 2025-01-17 | 39.450 | 297,500 | -1,500 | 0.00% | 11,736,375 |
| 2025-01-20 | 2025-01-16 | 36.000 | 299,000 | -2,500 | 0.00% | 10,764,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 301,500 | -4,500 | 0.00% | 11,215,800 |
| 2025-01-16 | 2025-01-14 | 35.100 | 306,000 | -2,500 | 0.00% | 10,740,600 |
| 2025-01-15 | 2025-01-13 | 34.350 | 308,500 | -7,000 | 0.00% | 10,596,975 |
| 2025-01-14 | 2025-01-10 | 32.350 | 315,500 | +500 | 0.00% | 10,206,425 |
| 2025-01-09 | 2025-01-07 | 31.150 | 315,000 | -5,500 | 0.00% | 9,812,250 |
| 2025-01-06 | 2025-01-02 | 29.000 | 320,500 | +4,500 | 0.00% | 9,294,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 316,000 | -2,000 | 0.00% | 10,048,800 |
| 2025-01-02 | 2024-12-27 | 30.650 | 318,000 | -48,000 | 0.00% | 9,746,700 |
| 2024-12-30 | 2024-12-24 | 29.150 | 366,000 | -85,500 | 0.00% | 10,668,900 |
| 2024-12-27 | 2024-12-20 | 28.300 | 451,500 | -9,000 | 0.01% | 12,777,450 |
| 2024-12-20 | 2024-12-18 | 25.950 | 460,500 | +4,500 | 0.01% | 11,949,975 |
| 2024-12-19 | 2024-12-17 | 25.250 | 456,000 | +1,000 | 0.01% | 11,514,000 |
| 2024-12-17 | 2024-12-13 | 25.900 | 455,000 | +4,500 | 0.01% | 11,784,500 |
| 2024-12-16 | 2024-12-12 | 27.100 | 450,500 | -4,000 | 0.01% | 12,208,550 |
| 2024-12-13 | 2024-12-11 | 26.800 | 454,500 | +3,000 | 0.01% | 12,180,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 451,500 | -8,000 | 0.01% | 12,190,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 459,500 | -4,500 | 0.01% | 12,659,225 |
| 2024-12-10 | 2024-12-06 | 26.450 | 464,000 | +13,500 | 0.01% | 12,272,800 |
| 2024-12-09 | 2024-12-05 | 26.100 | 450,500 | +1,000 | 0.01% | 11,758,050 |
| 2024-12-03 | 2024-11-29 | 26.000 | 449,500 | -8,000 | 0.01% | 11,687,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 457,500 | +4,500 | 0.01% | 11,506,125 |
| 2024-11-29 | 2024-11-27 | 25.700 | 453,000 | +6,500 | 0.01% | 11,642,100 |
| 2024-11-28 | 2024-11-26 | 24.650 | 446,500 | -1,000 | 0.01% | 11,006,225 |
| 2024-11-27 | 2024-11-25 | 25.100 | 447,500 | +2,500 | 0.01% | 11,232,250 |
| 2024-11-26 | 2024-11-22 | 25.050 | 445,000 | +1,000 | 0.01% | 11,147,250 |
| 2024-11-22 | 2024-11-20 | 26.900 | 444,000 | +1,500 | 0.01% | 11,943,600 |
| 2024-11-21 | 2024-11-19 | 27.100 | 442,500 | +5,000 | 0.01% | 11,991,750 |
| 2024-11-20 | 2024-11-18 | 26.450 | 437,500 | +4,000 | 0.01% | 11,571,875 |
| 2024-11-19 | 2024-11-15 | 26.400 | 433,500 | -2,000 | 0.01% | 11,444,400 |
| 2024-11-18 | 2024-11-14 | 26.550 | 435,500 | +3,500 | 0.01% | 11,562,525 |
| 2024-11-14 | 2024-11-12 | 27.150 | 432,000 | +4,500 | 0.01% | 11,728,800 |
| 2024-11-13 | 2024-11-11 | 29.500 | 427,500 | -24,000 | 0.01% | 12,611,250 |
| 2024-11-12 | 2024-11-08 | 28.550 | 451,500 | +13,000 | 0.01% | 12,890,325 |
| 2024-11-11 | 2024-11-07 | 28.250 | 438,500 | -9,000 | 0.01% | 12,387,625 |
| 2024-11-08 | 2024-11-06 | 26.900 | 447,500 | -4,500 | 0.01% | 12,037,750 |
| 2024-11-07 | 2024-11-05 | 27.500 | 452,000 | +7,500 | 0.01% | 12,430,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 444,500 | +3,000 | 0.01% | 11,490,325 |
| 2024-11-05 | 2024-11-01 | 25.750 | 441,500 | +19,000 | 0.01% | 11,368,625 |
| 2024-11-04 | 2024-10-31 | 27.050 | 422,500 | -5,000 | 0.01% | 11,428,625 |
| 2024-11-01 | 2024-10-30 | 26.600 | 427,500 | -1,000 | 0.01% | 11,371,500 |
| 2024-10-31 | 2024-10-29 | 28.700 | 428,500 | -1,000 | 0.01% | 12,297,950 |
| 2024-10-30 | 2024-10-28 | 28.800 | 429,500 | -15,000 | 0.01% | 12,369,600 |
| 2024-10-29 | 2024-10-25 | 28.800 | 444,500 | +3,000 | 0.01% | 12,801,600 |
| 2024-10-25 | 2024-10-23 | 29.150 | 441,500 | +3,500 | 0.01% | 12,869,725 |
| 2024-10-24 | 2024-10-22 | 29.700 | 438,000 | +59,000 | 0.01% | 13,008,600 |
| 2024-10-23 | 2024-10-21 | 29.600 | 379,000 | -6,500 | 0.00% | 11,218,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 385,500 | -60,000 | 0.00% | 11,661,375 |
| 2024-10-21 | 2024-10-17 | 26.000 | 445,500 | +5,500 | 0.01% | 11,583,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 440,000 | +4,500 | 0.01% | 11,352,000 |
| 2024-10-17 | 2024-10-15 | 26.150 | 435,500 | -46,500 | 0.01% | 11,388,325 |
| 2024-10-16 | 2024-10-14 | 26.650 | 482,000 | -2,000 | 0.01% | 12,845,300 |
| 2024-10-15 | 2024-10-10 | 25.500 | 484,000 | +31,000 | 0.01% | 12,342,000 |
| 2024-10-14 | 2024-10-09 | 27.200 | 453,000 | +28,500 | 0.01% | 12,321,600 |
| 2024-10-10 | 2024-10-08 | 27.200 | 424,500 | +24,000 | 0.01% | 11,546,400 |
| 2024-10-09 | 2024-10-07 | 33.300 | 400,500 | +2,500 | 0.01% | 13,336,650 |
| 2024-10-08 | 2024-10-04 | 27.350 | 398,000 | -36,500 | 0.00% | 10,885,300 |
| 2024-10-07 | 2024-10-03 | 21.150 | 434,500 | -24,000 | 0.01% | 9,189,675 |
| 2024-10-04 | 2024-10-02 | 22.200 | 458,500 | +3,500 | 0.01% | 10,178,700 |
| 2024-10-03 | 2024-09-30 | 20.850 | 455,000 | +3,500 | 0.01% | 9,486,750 |
| 2024-10-02 | 2024-09-27 | 18.560 | 451,500 | -6,000 | 0.01% | 8,379,840 |
| 2024-09-30 | 2024-09-26 | 17.780 | 457,500 | -16,500 | 0.01% | 8,134,350 |
| 2024-09-27 | 2024-09-25 | 17.120 | 474,000 | -2,000 | 0.01% | 8,114,880 |
| 2024-09-12 | 2024-09-10 | 15.600 | 476,000 | +500 | 0.01% | 7,425,600 |
| 2024-09-09 | 2024-09-04 | 16.120 | 475,500 | +1,000 | 0.01% | 7,665,060 |
| 2024-09-04 | 2024-09-02 | 16.400 | 474,500 | +1,000 | 0.01% | 7,781,800 |
| 2024-09-03 | 2024-08-30 | 17.080 | 473,500 | -500 | 0.01% | 8,087,380 |
| 2024-08-26 | 2024-08-22 | 16.460 | 474,000 | +500 | 0.01% | 7,802,040 |
| 2024-08-23 | 2024-08-21 | 16.620 | 473,500 | -500 | 0.01% | 7,869,570 |
| 2024-08-13 | 2024-08-09 | 16.580 | 474,000 | +15,500 | 0.01% | 7,858,920 |
| 2024-07-31 | 2024-07-29 | 16.380 | 458,500 | -500 | 0.01% | 7,510,230 |
| 2024-07-30 | 2024-07-26 | 16.800 | 459,000 | -1,500 | 0.01% | 7,711,200 |
| 2024-07-29 | 2024-07-25 | 16.660 | 460,500 | +3,500 | 0.01% | 7,671,930 |
| 2024-07-19 | 2024-07-17 | 17.160 | 457,000 | -3,500 | 0.01% | 7,842,120 |
| 2024-07-17 | 2024-07-15 | 18.160 | 460,500 | +500 | 0.01% | 8,362,680 |
| 2024-07-15 | 2024-07-11 | 18.180 | 460,000 | -3,000 | 0.01% | 8,362,800 |
| 2024-07-12 | 2024-07-10 | 17.760 | 463,000 | +1,000 | 0.01% | 8,222,880 |
| 2024-07-11 | 2024-07-09 | 18.040 | 462,000 | +500 | 0.01% | 8,334,480 |
| 2024-07-10 | 2024-07-08 | 17.440 | 461,500 | +2,000 | 0.01% | 8,048,560 |
| 2024-07-08 | 2024-07-04 | 17.480 | 459,500 | +3,500 | 0.01% | 8,032,060 |
| 2024-06-27 | 2024-06-25 | 17.200 | 456,000 | +500 | 0.01% | 7,843,200 |
| 2024-06-25 | 2024-06-21 | 18.620 | 455,500 | +2,000 | 0.01% | 8,481,410 |
| 2024-06-24 | 2024-06-20 | 19.140 | 453,500 | -5,000 | 0.01% | 8,679,990 |
| 2024-06-20 | 2024-06-18 | 18.660 | 458,500 | +5,000 | 0.01% | 8,555,610 |
| 2024-06-19 | 2024-06-17 | 18.080 | 453,500 | +6,500 | 0.01% | 8,199,280 |
| 2024-06-18 | 2024-06-14 | 17.620 | 447,000 | +18,000 | 0.01% | 7,876,140 |
| 2024-06-17 | 2024-06-13 | 18.100 | 429,000 | +2,000 | 0.01% | 7,764,900 |
| 2024-06-14 | 2024-06-12 | 17.860 | 427,000 | -7,000 | 0.01% | 7,626,220 |
| 2024-06-13 | 2024-06-11 | 18.640 | 434,000 | -1,500 | 0.01% | 8,089,760 |
| 2024-06-12 | 2024-06-07 | 18.380 | 435,500 | -500 | 0.01% | 8,004,490 |
| 2024-06-11 | 2024-06-06 | 18.060 | 436,000 | -2,500 | 0.01% | 7,874,160 |
| 2024-06-07 | 2024-06-05 | 17.100 | 438,500 | +1,500 | 0.01% | 7,498,350 |
| 2024-06-06 | 2024-06-04 | 16.760 | 437,000 | +500 | 0.01% | 7,324,120 |
| 2024-06-05 | 2024-06-03 | 16.700 | 436,500 | -8,000 | 0.01% | 7,289,550 |
| 2024-06-04 | 2024-05-31 | 16.540 | 444,500 | +3,000 | 0.01% | 7,352,030 |
| 2024-06-03 | 2024-05-30 | 16.840 | 441,500 | -500 | 0.01% | 7,434,860 |
| 2024-05-29 | 2024-05-27 | 16.480 | 442,000 | +1,000 | 0.01% | 7,284,160 |
| 2024-05-28 | 2024-05-24 | 15.340 | 441,000 | +1,500 | 0.01% | 6,764,940 |
| 2024-05-27 | 2024-05-23 | 15.600 | 439,500 | +1,500 | 0.01% | 6,856,200 |
| 2024-05-23 | 2024-05-21 | 16.040 | 438,000 | -6,000 | 0.01% | 7,025,520 |
| 2024-05-21 | 2024-05-17 | 16.840 | 444,000 | -500 | 0.01% | 7,476,960 |
| 2024-05-20 | 2024-05-16 | 16.620 | 444,500 | +500 | 0.01% | 7,387,590 |
| 2024-05-17 | 2024-05-14 | 16.300 | 444,000 | +500 | 0.01% | 7,237,200 |
| 2024-05-16 | 2024-05-13 | 16.400 | 443,500 | -1,000 | 0.01% | 7,273,400 |
| 2024-05-13 | 2024-05-09 | 16.020 | 444,500 | -500 | 0.01% | 7,120,890 |
| 2024-05-10 | 2024-05-08 | 15.300 | 445,000 | +500 | 0.01% | 6,808,500 |
| 2024-05-09 | 2024-05-07 | 15.740 | 444,500 | +1,500 | 0.01% | 6,996,430 |
| 2024-05-08 | 2024-05-06 | 16.000 | 443,000 | -1,500 | 0.01% | 7,088,000 |
| 2024-05-03 | 2024-04-30 | 15.520 | 444,500 | -500 | 0.01% | 6,898,640 |
| 2024-05-02 | 2024-04-29 | 15.720 | 445,000 | -500 | 0.01% | 6,995,400 |
| 2024-04-30 | 2024-04-26 | 15.540 | 445,500 | -4,500 | 0.01% | 6,923,070 |
| 2024-04-29 | 2024-04-25 | 15.100 | 450,000 | -500 | 0.01% | 6,795,000 |
| 2024-04-26 | 2024-04-24 | 14.860 | 450,500 | +2,500 | 0.01% | 6,694,430 |
| 2024-04-23 | 2024-04-19 | 14.320 | 448,000 | +2,500 | 0.01% | 6,415,360 |
| 2024-04-22 | 2024-04-18 | 14.520 | 445,500 | +1,500 | 0.01% | 6,468,660 |
| 2024-04-18 | 2024-04-16 | 14.020 | 444,000 | +3,500 | 0.01% | 6,224,880 |
| 2024-04-17 | 2024-04-15 | 14.520 | 440,500 | -1,500 | 0.01% | 6,396,060 |
| 2024-04-16 | 2024-04-12 | 14.180 | 442,000 | +1,500 | 0.01% | 6,267,560 |
| 2024-04-15 | 2024-04-11 | 14.440 | 440,500 | +2,000 | 0.01% | 6,360,820 |
| 2024-04-10 | 2024-04-08 | 14.520 | 438,500 | +1,000 | 0.01% | 6,367,020 |
| 2024-04-02 | 2024-03-27 | 14.920 | 437,500 | +1,000 | 0.01% | 6,527,500 |
| 2024-03-27 | 2024-03-25 | 15.500 | 436,500 | -1,000 | 0.01% | 6,765,750 |
| 2024-03-26 | 2024-03-22 | 15.800 | 437,500 | +2,000 | 0.01% | 6,912,500 |
| 2024-03-25 | 2024-03-21 | 16.720 | 435,500 | -1,000 | 0.01% | 7,281,560 |
| 2024-03-20 | 2024-03-18 | 17.020 | 436,500 | +1,500 | 0.01% | 7,429,230 |
| 2024-03-15 | 2024-03-13 | 17.180 | 435,000 | -500 | 0.01% | 7,473,300 |
| 2024-03-07 | 2024-03-05 | 16.380 | 435,500 | -2,500 | 0.01% | 7,133,490 |
| 2024-03-06 | 2024-03-04 | 16.920 | 438,000 | -1,000 | 0.01% | 7,410,960 |
| 2024-03-05 | 2024-03-01 | 17.040 | 439,000 | +4,000 | 0.01% | 7,480,560 |
| 2024-03-04 | 2024-02-29 | 16.780 | 435,000 | +4,500 | 0.01% | 7,299,300 |
| 2024-03-01 | 2024-02-28 | 15.840 | 430,500 | +1,500 | 0.01% | 6,819,120 |
| 2024-02-29 | 2024-02-27 | 16.620 | 429,000 | -6,000 | 0.01% | 7,129,980 |
| 2024-02-26 | 2024-02-22 | 15.160 | 435,000 | -1,500 | 0.01% | 6,594,600 |
| 2024-02-20 | 2024-02-16 | 15.120 | 436,500 | -500 | 0.01% | 6,599,880 |
| 2024-02-14 | 2024-02-07 | 14.120 | 437,000 | +1,000 | 0.01% | 6,170,440 |
| 2024-02-08 | 2024-02-06 | 15.340 | 436,000 | +2,000 | 0.01% | 6,688,240 |
| 2024-02-07 | 2024-02-05 | 14.120 | 434,000 | +28,500 | 0.01% | 6,128,080 |
| 2024-02-06 | 2024-02-02 | 14.080 | 405,500 | -15,000 | 0.01% | 5,709,440 |
| 2024-02-02 | 2024-01-31 | 14.080 | 420,500 | +3,000 | 0.01% | 5,920,640 |
| 2024-02-01 | 2024-01-30 | 14.420 | 417,500 | +2,000 | 0.01% | 6,020,350 |
| 2024-01-26 | 2024-01-24 | 15.500 | 415,500 | +1,500 | 0.01% | 6,440,250 |
| 2024-01-24 | 2024-01-22 | 15.000 | 414,000 | -18,500 | 0.01% | 6,210,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 432,500 | +1,000 | 0.01% | 6,755,650 |
| 2024-01-22 | 2024-01-18 | 15.840 | 431,500 | +1,000 | 0.01% | 6,834,960 |
| 2024-01-19 | 2024-01-17 | 15.900 | 430,500 | +1,500 | 0.01% | 6,844,950 |
| 2024-01-18 | 2024-01-16 | 16.760 | 429,000 | +1,500 | 0.01% | 7,190,040 |
| 2024-01-11 | 2024-01-09 | 17.620 | 427,500 | +1,000 | 0.01% | 7,532,550 |
| 2024-01-10 | 2024-01-08 | 17.820 | 426,500 | +2,000 | 0.01% | 7,600,230 |
| 2023-11-28 | 2023-11-24 | 21.550 | 424,500 | +500 | 0.01% | 9,147,975 |
| 2023-11-22 | 2023-11-20 | 22.400 | 424,000 | +500 | 0.01% | 9,497,600 |
| 2023-11-15 | 2023-11-13 | 22.200 | 423,500 | +500 | 0.01% | 9,401,700 |
| 2023-11-13 | 2023-11-09 | 23.400 | 423,000 | -3,000 | 0.01% | 9,898,200 |
| 2023-11-10 | 2023-11-08 | 23.900 | 426,000 | -1,000 | 0.01% | 10,181,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 427,000 | -1,000 | 0.01% | 10,397,450 |
| 2023-11-07 | 2023-11-03 | 24.500 | 428,000 | +3,000 | 0.01% | 10,486,000 |
| 2023-11-06 | 2023-11-02 | 23.850 | 425,000 | -1,000 | 0.01% | 10,136,250 |
| 2023-11-03 | 2023-11-01 | 24.000 | 426,000 | -4,500 | 0.01% | 10,224,000 |
| 2023-11-01 | 2023-10-30 | 24.150 | 430,500 | -1,000 | 0.01% | 10,396,575 |
| 2023-10-31 | 2023-10-27 | 22.750 | 431,500 | -2,000 | 0.01% | 9,816,625 |
| 2023-10-26 | 2023-10-24 | 21.200 | 433,500 | +5,500 | 0.01% | 9,190,200 |
| 2023-10-24 | 2023-10-19 | 20.950 | 428,000 | +5,000 | 0.01% | 8,966,600 |
| 2023-10-16 | 2023-10-12 | 21.000 | 423,000 | -2,000 | 0.01% | 8,883,000 |
| 2023-10-13 | 2023-10-11 | 21.000 | 425,000 | +1,000 | 0.01% | 8,925,000 |
| 2023-10-04 | 2023-09-29 | 20.050 | 424,000 | -1,000 | 0.01% | 8,501,200 |
| 2023-09-21 | 2023-09-19 | 19.300 | 425,000 | -2,000 | 0.01% | 8,202,500 |
| 2023-09-20 | 2023-09-18 | 18.880 | 427,000 | +3,500 | 0.01% | 8,061,760 |
| 2023-09-15 | 2023-09-13 | 19.820 | 423,500 | -500 | 0.01% | 8,393,770 |
| 2023-09-12 | 2023-09-07 | 19.820 | 424,000 | +500 | 0.01% | 8,403,680 |
| 2023-09-11 | 2023-09-06 | 21.450 | 423,500 | +1,000 | 0.01% | 9,084,075 |
| 2023-09-07 | 2023-09-05 | 20.950 | 422,500 | -4,000 | 0.01% | 8,851,375 |
| 2023-09-06 | 2023-09-04 | 21.850 | 426,500 | -4,500 | 0.01% | 9,319,025 |
| 2023-09-05 | 2023-08-31 | 19.700 | 431,000 | -1,000 | 0.01% | 8,490,700 |
| 2023-09-04 | 2023-08-30 | 19.220 | 432,000 | -2,000 | 0.01% | 8,303,040 |
| 2023-08-31 | 2023-08-29 | 19.080 | 434,000 | +3,000 | 0.01% | 8,280,720 |
| 2023-08-28 | 2023-08-24 | 18.160 | 431,000 | -2,500 | 0.01% | 7,826,960 |
| 2023-08-16 | 2023-08-14 | 17.640 | 433,500 | +500 | 0.01% | 7,646,940 |
| 2023-08-15 | 2023-08-11 | 18.100 | 433,000 | +1,500 | 0.01% | 7,837,300 |
| 2023-08-14 | 2023-08-10 | 18.480 | 431,500 | +500 | 0.01% | 7,974,120 |
| 2023-08-09 | 2023-08-07 | 18.620 | 431,000 | +3,000 | 0.01% | 8,025,220 |
| 2023-08-07 | 2023-08-03 | 18.800 | 428,000 | +500 | 0.01% | 8,046,400 |
| 2023-08-04 | 2023-08-02 | 18.920 | 427,500 | +4,000 | 0.01% | 8,088,300 |
| 2023-08-03 | 2023-08-01 | 19.260 | 423,500 | -500 | 0.01% | 8,156,610 |
| 2023-07-31 | 2023-07-27 | 19.100 | 424,000 | +500 | 0.01% | 8,098,400 |
| 2023-07-28 | 2023-07-26 | 18.920 | 423,500 | +1,000 | 0.01% | 8,012,620 |
| 2023-07-25 | 2023-07-21 | 19.020 | 422,500 | +1,000 | 0.01% | 8,035,950 |
| 2023-07-24 | 2023-07-20 | 19.260 | 421,500 | +500 | 0.01% | 8,118,090 |
| 2023-07-10 | 2023-07-06 | 19.880 | 421,000 | +3,000 | 0.01% | 8,369,480 |
| 2023-06-28 | 2023-06-26 | 19.920 | 418,000 | +5,000 | 0.01% | 8,326,560 |
| 2023-06-16 | 2023-06-14 | 22.650 | 413,000 | -500 | 0.01% | 9,354,450 |
| 2023-06-13 | 2023-06-09 | 21.150 | 413,500 | +500 | 0.01% | 8,745,525 |
| 2023-06-09 | 2023-06-07 | 21.700 | 413,000 | -500 | 0.01% | 8,962,100 |
| 2023-06-07 | 2023-06-05 | 21.200 | 413,500 | +1,500 | 0.01% | 8,766,200 |
| 2023-05-19 | 2023-05-17 | 20.400 | 412,000 | +500 | 0.01% | 8,404,800 |
| 2023-05-17 | 2023-05-15 | 20.500 | 411,500 | +1,000 | 0.01% | 8,435,750 |
| 2023-05-09 | 2023-05-05 | 20.950 | 410,500 | -500 | 0.01% | 8,599,975 |
| 2023-04-26 | 2023-04-24 | 23.000 | 411,000 | -1,000 | 0.01% | 9,453,000 |
| 2023-04-24 | 2023-04-20 | 25.600 | 412,000 | -1,000 | 0.01% | 10,547,200 |
| 2023-04-21 | 2023-04-19 | 24.100 | 413,000 | -500 | 0.01% | 9,953,300 |
| 2023-04-19 | 2023-04-17 | 24.650 | 413,500 | -500 | 0.01% | 10,192,775 |
| 2023-04-17 | 2023-04-13 | 22.300 | 414,000 | -2,000 | 0.01% | 9,232,200 |
| 2023-04-14 | 2023-04-12 | 23.050 | 416,000 | -25,500 | 0.01% | 9,588,800 |
| 2023-04-12 | 2023-04-06 | 22.450 | 441,500 | -1,000 | 0.01% | 9,911,675 |
| 2023-04-11 | 2023-04-04 | 20.850 | 442,500 | -12,000 | 0.01% | 9,226,125 |
| 2023-04-06 | 2023-04-03 | 20.000 | 454,500 | -500 | 0.01% | 9,090,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 455,000 | -2,000 | 0.01% | 8,308,300 |
| 2023-03-31 | 2023-03-29 | 17.860 | 457,000 | -7,000 | 0.01% | 8,162,020 |
| 2023-03-29 | 2023-03-27 | 17.700 | 464,000 | +3,500 | 0.01% | 8,212,800 |
| 2023-03-27 | 2023-03-23 | 18.680 | 460,500 | -1,000 | 0.01% | 8,602,140 |
| 2023-03-22 | 2023-03-20 | 18.620 | 461,500 | +1,000 | 0.01% | 8,593,130 |
| 2023-03-21 | 2023-03-17 | 18.940 | 460,500 | -4,500 | 0.01% | 8,721,870 |
| 2023-03-20 | 2023-03-16 | 17.280 | 465,000 | +2,500 | 0.01% | 8,035,200 |
| 2023-03-17 | 2023-03-15 | 17.520 | 462,500 | +1,000 | 0.01% | 8,103,000 |
| 2023-03-16 | 2023-03-14 | 17.220 | 461,500 | -500 | 0.01% | 7,947,030 |
| 2023-03-15 | 2023-03-13 | 16.100 | 462,000 | -137,000 | 0.01% | 7,438,200 |
| 2023-03-14 | 2023-03-10 | 15.700 | 599,000 | +7,000 | 0.01% | 9,404,300 |
| 2023-03-13 | 2023-03-09 | 16.480 | 592,000 | -2,000 | 0.01% | 9,756,160 |
| 2023-03-10 | 2023-03-08 | 16.500 | 594,000 | +500 | 0.01% | 9,801,000 |
| 2023-03-09 | 2023-03-07 | 16.680 | 593,500 | -1,000 | 0.01% | 9,899,580 |
| 2023-03-06 | 2023-03-02 | 16.560 | 594,500 | -4,500 | 0.01% | 9,844,920 |
| 2023-03-03 | 2023-03-01 | 16.400 | 599,000 | +4,500 | 0.01% | 9,823,600 |
| 2023-03-02 | 2023-02-28 | 16.040 | 594,500 | +1,000 | 0.01% | 9,535,780 |
| 2023-03-01 | 2023-02-27 | 16.120 | 593,500 | +1,000 | 0.01% | 9,567,220 |
| 2023-02-27 | 2023-02-23 | 16.500 | 592,500 | +1,000 | 0.01% | 9,776,250 |
| 2023-02-24 | 2023-02-22 | 16.540 | 591,500 | +2,000 | 0.01% | 9,783,410 |
| 2023-02-23 | 2023-02-21 | 16.680 | 589,500 | -1,000 | 0.01% | 9,832,860 |
| 2023-02-22 | 2023-02-20 | 16.700 | 590,500 | -2,500 | 0.01% | 9,861,350 |
| 2023-02-21 | 2023-02-17 | 16.600 | 593,000 | +3,500 | 0.01% | 9,843,800 |
| 2023-02-20 | 2023-02-16 | 16.740 | 589,500 | +1,000 | 0.01% | 9,868,230 |
| 2023-02-17 | 2023-02-15 | 17.000 | 588,500 | +1,500 | 0.01% | 10,004,500 |
| 2023-02-16 | 2023-02-14 | 17.040 | 587,000 | +4,000 | 0.01% | 10,002,480 |
| 2023-02-13 | 2023-02-09 | 18.020 | 583,000 | -500 | 0.01% | 10,505,660 |
| 2023-02-01 | 2023-01-30 | 17.400 | 583,500 | +1,500 | 0.01% | 10,152,900 |
| 2023-01-26 | 2023-01-19 | 17.500 | 582,000 | +1,000 | 0.01% | 10,185,000 |
| 2023-01-19 | 2023-01-17 | 17.480 | 581,000 | +5,000 | 0.01% | 10,155,880 |
| 2023-01-16 | 2023-01-12 | 17.140 | 576,000 | +500 | 0.01% | 9,872,640 |
| 2022-12-28 | 2022-12-22 | 17.020 | 575,500 | -500 | 0.01% | 9,795,010 |
| 2022-12-21 | 2022-12-19 | 17.140 | 576,000 | +500 | 0.01% | 9,872,640 |
| 2022-12-16 | 2022-12-14 | 17.520 | 575,500 | +1,500 | 0.01% | 10,082,760 |
| 2022-12-15 | 2022-12-13 | 18.180 | 574,000 | +2,000 | 0.01% | 10,435,320 |
| 2022-12-14 | 2022-12-12 | 16.580 | 572,000 | -5,500 | 0.01% | 9,483,760 |
| 2022-12-12 | 2022-12-08 | 16.500 | 577,500 | -500 | 0.01% | 9,528,750 |
| 2022-12-06 | 2022-12-02 | 15.760 | 578,000 | +5,500 | 0.01% | 9,109,280 |
| 2022-12-01 | 2022-11-29 | 17.020 | 572,500 | -2,000 | 0.01% | 9,743,950 |
| 2022-11-29 | 2022-11-25 | 17.040 | 574,500 | +2,000 | 0.01% | 9,789,480 |
| 2022-11-28 | 2022-11-24 | 17.340 | 572,500 | -500 | 0.01% | 9,927,150 |
| 2022-11-23 | 2022-11-21 | 17.000 | 573,000 | +500 | 0.01% | 9,741,000 |
| 2022-11-22 | 2022-11-18 | 17.000 | 572,500 | +500 | 0.01% | 9,732,500 |
| 2022-11-21 | 2022-11-17 | 17.400 | 572,000 | +5,000 | 0.01% | 9,952,800 |
| 2022-11-16 | 2022-11-14 | 16.460 | 567,000 | -6,000 | 0.01% | 9,332,820 |
| 2022-11-09 | 2022-11-07 | 16.880 | 573,000 | -1,000 | 0.01% | 9,672,240 |
| 2022-11-08 | 2022-11-04 | 16.520 | 574,000 | -3,000 | 0.01% | 9,482,480 |
| 2022-11-04 | 2022-11-02 | 16.880 | 577,000 | -50,000 | 0.01% | 9,739,760 |
| 2022-11-02 | 2022-10-31 | 16.400 | 627,000 | -500 | 0.01% | 10,282,800 |
| 2022-10-28 | 2022-10-26 | 16.060 | 627,500 | -40,500 | 0.01% | 10,077,650 |
| 2022-10-27 | 2022-10-25 | 15.640 | 668,000 | -30,000 | 0.01% | 10,447,520 |
| 2022-10-26 | 2022-10-24 | 15.400 | 698,000 | -2,500 | 0.01% | 10,749,200 |
| 2022-10-25 | 2022-10-21 | 15.980 | 700,500 | -500 | 0.01% | 11,193,990 |
| 2022-10-24 | 2022-10-20 | 15.760 | 701,000 | -2,000 | 0.01% | 11,047,760 |
| 2022-10-19 | 2022-10-17 | 15.360 | 703,000 | -1,500 | 0.01% | 10,798,080 |
| 2022-10-17 | 2022-10-13 | 15.160 | 704,500 | -2,000 | 0.01% | 10,680,220 |
| 2022-10-14 | 2022-10-12 | 15.600 | 706,500 | +3,000 | 0.01% | 11,021,400 |
| 2022-10-13 | 2022-10-11 | 15.760 | 703,500 | +1,000 | 0.01% | 11,087,160 |
| 2022-10-12 | 2022-10-10 | 16.520 | 702,500 | -500 | 0.01% | 11,605,300 |
| 2022-10-10 | 2022-10-06 | 17.000 | 703,000 | -500 | 0.01% | 11,951,000 |
| 2022-10-07 | 2022-10-05 | 16.940 | 703,500 | -500 | 0.01% | 11,917,290 |
| 2022-10-06 | 2022-10-03 | 16.140 | 704,000 | -1,000 | 0.01% | 11,362,560 |
| 2022-09-27 | 2022-09-23 | 16.460 | 705,000 | -4,000 | 0.01% | 11,604,300 |
| 2022-09-26 | 2022-09-22 | 16.500 | 709,000 | -500 | 0.01% | 11,698,500 |
| 2022-09-20 | 2022-09-16 | 16.300 | 709,500 | -500 | 0.01% | 11,564,850 |
| 2022-09-06 | 2022-09-02 | 15.000 | 710,000 | -500 | 0.01% | 10,650,000 |
| 2022-08-30 | 2022-08-26 | 15.620 | 710,500 | +500 | 0.01% | 11,098,010 |
| 2022-08-19 | 2022-08-17 | 16.040 | 710,000 | +500 | 0.01% | 11,388,400 |
| 2022-08-17 | 2022-08-15 | 16.040 | 709,500 | -49,000 | 0.01% | 11,380,380 |
| 2022-08-16 | 2022-08-12 | 17.080 | 758,500 | -500 | 0.01% | 12,955,180 |
| 2022-08-15 | 2022-08-11 | 17.720 | 759,000 | +4,000 | 0.01% | 13,449,480 |
| 2022-08-08 | 2022-08-04 | 16.720 | 755,000 | +44,000 | 0.01% | 12,623,600 |
| 2022-07-25 | 2022-07-21 | 16.620 | 711,000 | +500 | 0.01% | 11,816,820 |
| 2022-07-07 | 2022-07-05 | 17.600 | 710,500 | +500 | 0.01% | 12,504,800 |
| 2022-07-05 | 2022-06-30 | 18.180 | 710,000 | -500 | 0.01% | 12,907,800 |
| 2022-06-29 | 2022-06-27 | 18.560 | 710,500 | -50,500 | 0.01% | 13,186,880 |
| 2022-06-22 | 2022-06-20 | 17.800 | 761,000 | +500 | 0.01% | 13,545,800 |
| 2022-06-21 | 2022-06-17 | 18.080 | 760,500 | +500 | 0.01% | 13,749,840 |
| 2022-06-16 | 2022-06-14 | 18.440 | 760,000 | +1,500 | 0.01% | 14,014,400 |
| 2022-06-15 | 2022-06-13 | 18.860 | 758,500 | +29,500 | 0.01% | 14,305,310 |
| 2022-06-14 | 2022-06-10 | 18.860 | 729,000 | -500 | 0.01% | 13,748,940 |
| 2022-06-08 | 2022-06-06 | 17.800 | 729,500 | -500 | 0.01% | 12,985,100 |
| 2022-06-06 | 2022-06-01 | 17.020 | 730,000 | -500 | 0.01% | 12,424,600 |
| 2022-06-02 | 2022-05-31 | 17.100 | 730,500 | +1,500 | 0.01% | 12,491,550 |
| 2022-06-01 | 2022-05-30 | 17.360 | 729,000 | -6,500 | 0.01% | 12,655,440 |
| 2022-05-26 | 2022-05-24 | 16.680 | 735,500 | -500 | 0.01% | 12,268,140 |
| 2022-05-25 | 2022-05-23 | 16.820 | 736,000 | -1,000 | 0.01% | 12,379,520 |
| 2022-05-12 | 2022-05-10 | 15.160 | 737,000 | -2,000 | 0.01% | 11,172,920 |
| 2022-05-11 | 2022-05-06 | 15.220 | 739,000 | -2,000 | 0.01% | 11,247,580 |
| 2022-05-10 | 2022-05-05 | 16.100 | 741,000 | -500 | 0.01% | 11,930,100 |
| 2022-05-06 | 2022-05-04 | 16.040 | 741,500 | -2,000 | 0.01% | 11,893,660 |
| 2022-05-04 | 2022-04-29 | 16.420 | 743,500 | +2,000 | 0.01% | 12,208,270 |
| 2022-04-29 | 2022-04-27 | 15.300 | 741,500 | +1,500 | 0.01% | 11,344,950 |
| 2022-04-28 | 2022-04-26 | 14.920 | 740,000 | -3,500 | 0.01% | 11,040,800 |
| 2022-04-27 | 2022-04-25 | 15.000 | 743,500 | +500 | 0.01% | 11,152,500 |
| 2022-04-20 | 2022-04-14 | 16.600 | 743,000 | +500 | 0.01% | 12,333,800 |
| 2022-04-13 | 2022-04-11 | 16.280 | 742,500 | +1,000 | 0.01% | 12,087,900 |
| 2022-04-12 | 2022-04-08 | 17.080 | 741,500 | +500 | 0.01% | 12,664,820 |
| 2022-04-04 | 2022-03-31 | 17.140 | 741,000 | +2,500 | 0.01% | 12,700,740 |
| 2022-03-31 | 2022-03-29 | 17.040 | 738,500 | -500 | 0.01% | 12,584,040 |
| 2022-03-29 | 2022-03-25 | 16.800 | 739,000 | +3,500 | 0.01% | 12,415,200 |
| 2022-03-25 | 2022-03-23 | 18.140 | 735,500 | -1,000 | 0.01% | 13,341,970 |
| 2022-03-22 | 2022-03-18 | 17.020 | 736,500 | +5,000 | 0.01% | 12,535,230 |
| 2022-03-21 | 2022-03-17 | 17.060 | 731,500 | -17,500 | 0.01% | 12,479,390 |
| 2022-03-18 | 2022-03-16 | 16.500 | 749,000 | -2,000 | 0.01% | 12,358,500 |
| 2022-03-17 | 2022-03-15 | 15.140 | 751,000 | +1,000 | 0.01% | 11,370,140 |
| 2022-03-16 | 2022-03-14 | 17.060 | 750,000 | +500 | 0.01% | 12,795,000 |
| 2022-03-11 | 2022-03-09 | 17.640 | 749,500 | +6,500 | 0.01% | 13,221,180 |
| 2022-03-09 | 2022-03-07 | 17.500 | 743,000 | -500 | 0.01% | 13,002,500 |
| 2022-03-02 | 2022-02-28 | 19.600 | 743,500 | +500 | 0.01% | 14,572,600 |
| 2022-03-01 | 2022-02-25 | 19.800 | 743,000 | +500 | 0.01% | 14,711,400 |
| 2022-02-28 | 2022-02-24 | 19.700 | 742,500 | +500 | 0.01% | 14,627,250 |
| 2022-02-25 | 2022-02-23 | 20.200 | 742,000 | +1,500 | 0.01% | 14,988,400 |
| 2022-02-24 | 2022-02-22 | 19.660 | 740,500 | -500 | 0.01% | 14,558,230 |
| 2022-02-23 | 2022-02-21 | 20.100 | 741,000 | -1,000 | 0.01% | 14,894,100 |
| 2022-02-22 | 2022-02-18 | 20.200 | 742,000 | -4,500 | 0.01% | 14,988,400 |
| 2022-02-21 | 2022-02-17 | 20.250 | 746,500 | -500 | 0.01% | 15,116,625 |
| 2022-02-18 | 2022-02-16 | 20.650 | 747,000 | -2,000 | 0.01% | 15,425,550 |
| 2022-02-17 | 2022-02-15 | 20.550 | 749,000 | +500 | 0.01% | 15,391,950 |
| 2022-02-16 | 2022-02-14 | 20.200 | 748,500 | -500 | 0.01% | 15,119,700 |
| 2022-02-15 | 2022-02-11 | 20.150 | 749,000 | -1,000 | 0.01% | 15,092,350 |
| 2022-02-09 | 2022-02-07 | 19.000 | 750,000 | -8,000 | 0.01% | 14,250,000 |
| 2022-02-04 | 2022-01-27 | 18.900 | 758,000 | -26,000 | 0.01% | 14,326,200 |
| 2022-01-28 | 2022-01-26 | 19.040 | 784,000 | -3,500 | 0.01% | 14,927,360 |
| 2022-01-27 | 2022-01-25 | 19.020 | 787,500 | -2,500 | 0.01% | 14,978,250 |
| 2022-01-24 | 2022-01-20 | 19.460 | 790,000 | +5,500 | 0.01% | 15,373,400 |
| 2022-01-20 | 2022-01-18 | 19.420 | 784,500 | +500 | 0.01% | 15,234,990 |
| 2022-01-19 | 2022-01-17 | 18.680 | 784,000 | +2,500 | 0.01% | 14,645,120 |
| 2022-01-18 | 2022-01-14 | 18.580 | 781,500 | +500 | 0.01% | 14,520,270 |
| 2022-01-17 | 2022-01-13 | 18.660 | 781,000 | +500 | 0.01% | 14,573,460 |
| 2022-01-14 | 2022-01-12 | 18.700 | 780,500 | -4,000 | 0.01% | 14,595,350 |
| 2022-01-12 | 2022-01-10 | 18.300 | 784,500 | -2,000 | 0.01% | 14,356,350 |
| 2022-01-11 | 2022-01-07 | 18.180 | 786,500 | +500 | 0.01% | 14,298,570 |
| 2022-01-10 | 2022-01-06 | 18.300 | 786,000 | +500 | 0.01% | 14,383,800 |
| 2022-01-07 | 2022-01-05 | 18.180 | 785,500 | +1,000 | 0.01% | 14,280,390 |
| 2022-01-06 | 2022-01-04 | 18.600 | 784,500 | -500 | 0.01% | 14,591,700 |
| 2022-01-05 | 2022-01-03 | 18.840 | 785,000 | +500 | 0.01% | 14,789,400 |
| 2022-01-04 | 2021-12-31 | 18.660 | 784,500 | +2,000 | 0.01% | 14,638,770 |
| 2022-01-03 | 2021-12-29 | 18.460 | 782,500 | +500 | 0.01% | 14,444,950 |
| 2021-12-30 | 2021-12-28 | 18.340 | 782,000 | +500 | 0.01% | 14,341,880 |
| 2021-12-28 | 2021-12-22 | 18.460 | 781,500 | +10,500 | 0.01% | 14,426,490 |
| 2021-12-23 | 2021-12-21 | 18.340 | 771,000 | -2,500 | 0.01% | 14,140,140 |
| 2021-12-22 | 2021-12-20 | 18.040 | 773,500 | +500 | 0.01% | 13,953,940 |
| 2021-12-21 | 2021-12-17 | 18.680 | 773,000 | -500 | 0.01% | 14,439,640 |
| 2021-12-20 | 2021-12-16 | 18.420 | 773,500 | +3,000 | 0.01% | 14,247,870 |
| 2021-12-17 | 2021-12-15 | 18.720 | 770,500 | +9,500 | 0.01% | 14,423,760 |
| 2021-12-16 | 2021-12-14 | 20.000 | 761,000 | +1,000 | 0.01% | 15,220,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 760,000 | -500 | 0.01% | 15,922,000 |
| 2021-12-10 | 2021-12-08 | 20.850 | 760,500 | -89,500 | 0.01% | 15,856,425 |
| 2021-12-07 | 2021-12-03 | 21.700 | 850,000 | -500 | 0.01% | 18,445,000 |
| 2021-12-06 | 2021-12-02 | 22.050 | 850,500 | -1,000 | 0.01% | 18,753,525 |
| 2021-11-30 | 2021-11-26 | 21.350 | 851,500 | +1,000 | 0.01% | 18,179,525 |
| 2021-11-29 | 2021-11-25 | 21.850 | 850,500 | +500 | 0.01% | 18,583,425 |
| 2021-11-24 | 2021-11-22 | 22.150 | 850,000 | -17,000 | 0.01% | 18,827,500 |
| 2021-11-18 | 2021-11-16 | 22.150 | 867,000 | +500 | 0.01% | 19,204,050 |
| 2021-11-17 | 2021-11-15 | 22.350 | 866,500 | -500 | 0.01% | 19,366,275 |
| 2021-11-16 | 2021-11-12 | 22.600 | 867,000 | -6,500 | 0.01% | 19,594,200 |
| 2021-11-12 | 2021-11-10 | 24.000 | 873,500 | -1,054,500 | 0.01% | 20,964,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,928,000 | -1,325,500 | 0.02% | 46,079,200 |
| 2021-11-03 | 2021-11-01 | 21.800 | 3,253,500 | -4,000 | 0.04% | 70,926,300 |
| 2021-11-02 | 2021-10-29 | 22.000 | 3,257,500 | -500 | 0.04% | 71,665,000 |
| 2021-10-28 | 2021-10-26 | 22.900 | 3,258,000 | +22,000 | 0.04% | 74,608,200 |
| 2021-10-27 | 2021-10-25 | 22.850 | 3,236,000 | +1,000 | 0.04% | 73,942,600 |
| 2021-10-21 | 2021-10-19 | 22.450 | 3,235,000 | -49,000 | 0.04% | 72,625,750 |
| 2021-10-11 | 2021-10-07 | 21.900 | 3,284,000 | -500 | 0.04% | 71,919,600 |
| 2021-10-07 | 2021-10-05 | 21.650 | 3,284,500 | -500 | 0.04% | 71,109,425 |
| 2021-10-05 | 2021-09-30 | 22.050 | 3,285,000 | +2,000 | 0.04% | 72,434,250 |
| 2021-10-04 | 2021-09-29 | 22.450 | 3,283,000 | +3,000 | 0.04% | 73,703,350 |
| 2021-09-30 | 2021-09-28 | 22.000 | 3,280,000 | -1,000 | 0.04% | 72,160,000 |
| 2021-09-27 | 2021-09-23 | 21.850 | 3,281,000 | +5,000 | 0.04% | 71,689,850 |
| 2021-09-23 | 2021-09-20 | 22.250 | 3,276,000 | +1,000 | 0.04% | 72,891,000 |
| 2021-09-13 | 2021-09-09 | 22.850 | 3,275,000 | +500 | 0.04% | 74,833,750 |
| 2021-09-09 | 2021-09-07 | 23.800 | 3,274,500 | +32,000 | 0.04% | 77,933,100 |
| 2021-09-08 | 2021-09-06 | 23.950 | 3,242,500 | -500 | 0.04% | 77,657,875 |
| 2021-09-07 | 2021-09-03 | 24.050 | 3,243,000 | +2,000 | 0.04% | 77,994,150 |
| 2021-09-02 | 2021-08-31 | 23.800 | 3,241,000 | -94,500 | 0.04% | 77,135,800 |
| 2021-08-31 | 2021-08-27 | 24.250 | 3,335,500 | +5,000 | 0.04% | 80,885,875 |
| 2021-08-30 | 2021-08-26 | 24.150 | 3,330,500 | -500 | 0.04% | 80,431,575 |
| 2021-08-27 | 2021-08-25 | 23.900 | 3,331,000 | +500 | 0.04% | 79,610,900 |
| 2021-08-25 | 2021-08-23 | 23.650 | 3,330,500 | +6,000 | 0.04% | 78,766,325 |
| 2021-08-24 | 2021-08-20 | 23.150 | 3,324,500 | +2,000 | 0.04% | 76,962,175 |
| 2021-08-23 | 2021-08-19 | 23.400 | 3,322,500 | +1,000 | 0.04% | 77,746,500 |
| 2021-08-20 | 2021-08-18 | 23.600 | 3,321,500 | -1,000 | 0.04% | 78,387,400 |
| 2021-08-19 | 2021-08-17 | 23.400 | 3,322,500 | -9,500 | 0.04% | 77,746,500 |
| 2021-08-17 | 2021-08-13 | 24.550 | 3,332,000 | +7,500 | 0.04% | 81,800,600 |
| 2021-08-12 | 2021-08-10 | 26.050 | 3,324,500 | +9,000 | 0.04% | 86,603,225 |
| 2021-08-11 | 2021-08-09 | 26.750 | 3,315,500 | +16,000 | 0.04% | 88,689,625 |
| 2021-08-10 | 2021-08-06 | 28.150 | 3,299,500 | +80,500 | 0.04% | 92,880,925 |
| 2021-08-09 | 2021-08-05 | 27.900 | 3,219,000 | -22,000 | 0.04% | 89,810,100 |
| 2021-08-06 | 2021-08-04 | 26.850 | 3,241,000 | +7,500 | 0.04% | 87,020,850 |
| 2021-08-04 | 2021-08-02 | 27.050 | 3,233,500 | -3,500 | 0.04% | 87,466,175 |
| 2021-08-03 | 2021-07-30 | 27.150 | 3,237,000 | +10,000 | 0.04% | 87,884,550 |
| 2021-08-02 | 2021-07-29 | 26.400 | 3,227,000 | +500 | 0.04% | 85,192,800 |
| 2021-07-30 | 2021-07-28 | 25.150 | 3,226,500 | -58,000 | 0.04% | 81,146,475 |
| 2021-07-29 | 2021-07-27 | 25.550 | 3,284,500 | -35,000 | 0.04% | 83,918,975 |
| 2021-07-28 | 2021-07-26 | 24.150 | 3,319,500 | -15,000 | 0.04% | 80,165,925 |
| 2021-07-27 | 2021-07-23 | 21.900 | 3,334,500 | -2,000 | 0.04% | 73,025,550 |
| 2021-07-26 | 2021-07-22 | 22.300 | 3,336,500 | +500 | 0.04% | 74,403,950 |
| 2021-07-23 | 2021-07-21 | 21.150 | 3,336,000 | +2,000 | 0.04% | 70,556,400 |
| 2021-07-22 | 2021-07-20 | 21.350 | 3,334,000 | +18,000 | 0.04% | 71,180,900 |
| 2021-07-21 | 2021-07-19 | 21.400 | 3,316,000 | -7,500 | 0.04% | 70,962,400 |
| 2021-07-19 | 2021-07-15 | 22.600 | 3,323,500 | -84,500 | 0.04% | 75,111,100 |
| 2021-07-15 | 2021-07-13 | 22.850 | 3,408,000 | +4,000 | 0.04% | 77,872,800 |
| 2021-07-14 | 2021-07-12 | 22.700 | 3,404,000 | -19,000 | 0.04% | 77,270,800 |
| 2021-07-13 | 2021-07-09 | 22.200 | 3,423,000 | +19,000 | 0.04% | 75,990,600 |
| 2021-07-12 | 2021-07-08 | 22.000 | 3,404,000 | +2,000 | 0.04% | 74,888,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 3,402,000 | +500 | 0.04% | 74,673,900 |
| 2021-07-08 | 2021-07-06 | 22.200 | 3,401,500 | +15,500 | 0.04% | 75,513,300 |
| 2021-07-07 | 2021-07-05 | 22.750 | 3,386,000 | +3,000 | 0.04% | 77,031,500 |
| 2021-07-06 | 2021-07-02 | 23.250 | 3,383,000 | +3,000 | 0.04% | 78,654,750 |
| 2021-07-05 | 2021-06-30 | 23.900 | 3,380,000 | -500 | 0.04% | 80,782,000 |
| 2021-07-02 | 2021-06-29 | 23.350 | 3,380,500 | +2,000 | 0.04% | 78,934,675 |
| 2021-06-29 | 2021-06-25 | 23.800 | 3,378,500 | -3,500 | 0.04% | 80,408,300 |
| 2021-06-28 | 2021-06-24 | 23.600 | 3,382,000 | +4,500 | 0.04% | 79,815,200 |
| 2021-06-25 | 2021-06-23 | 23.900 | 3,377,500 | +500 | 0.04% | 80,722,250 |
| 2021-06-24 | 2021-06-22 | 23.200 | 3,377,000 | +500 | 0.04% | 78,346,400 |
| 2021-06-23 | 2021-06-21 | 23.500 | 3,376,500 | +1,000 | 0.04% | 79,347,750 |
| 2021-06-22 | 2021-06-18 | 24.400 | 3,375,500 | -25,500 | 0.04% | 82,362,200 |
| 2021-06-21 | 2021-06-17 | 24.300 | 3,401,000 | +47,500 | 0.04% | 82,644,300 |
| 2021-06-18 | 2021-06-16 | 23.050 | 3,353,500 | +1,000 | 0.04% | 77,298,175 |
| 2021-06-17 | 2021-06-15 | 23.350 | 3,352,500 | -8,000 | 0.04% | 78,280,875 |
| 2021-06-16 | 2021-06-11 | 23.800 | 3,360,500 | +500 | 0.04% | 79,979,900 |
| 2021-06-15 | 2021-06-10 | 24.000 | 3,360,000 | +500 | 0.04% | 80,640,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 3,359,500 | +2,000 | 0.04% | 81,299,900 |
| 2021-06-10 | 2021-06-08 | 24.100 | 3,357,500 | -500 | 0.04% | 80,915,750 |
| 2021-06-09 | 2021-06-07 | 23.950 | 3,358,000 | -1,500 | 0.04% | 80,424,100 |
| 2021-06-08 | 2021-06-04 | 23.500 | 3,359,500 | -10,000 | 0.04% | 78,948,250 |
| 2021-06-07 | 2021-06-03 | 24.150 | 3,369,500 | -2,000 | 0.04% | 81,373,425 |
| 2021-06-04 | 2021-06-02 | 24.700 | 3,371,500 | +12,000 | 0.04% | 83,276,050 |
| 2021-06-03 | 2021-06-01 | 24.900 | 3,359,500 | +1,000 | 0.04% | 83,651,550 |
| 2021-06-02 | 2021-05-31 | 24.500 | 3,358,500 | +1,000 | 0.04% | 82,283,250 |
| 2021-06-01 | 2021-05-28 | 24.150 | 3,357,500 | +1,000 | 0.04% | 81,083,625 |
| 2021-05-31 | 2021-05-27 | 24.800 | 3,356,500 | -12,500 | 0.04% | 83,241,200 |
| 2021-05-28 | 2021-05-26 | 23.500 | 3,369,000 | -4,000 | 0.04% | 79,171,500 |
| 2021-05-27 | 2021-05-25 | 23.400 | 3,373,000 | +500 | 0.04% | 78,928,200 |
| 2021-05-26 | 2021-05-24 | 22.900 | 3,372,500 | -4,500 | 0.04% | 77,230,250 |
| 2021-05-25 | 2021-05-21 | 22.400 | 3,377,000 | +4,000 | 0.04% | 75,644,800 |
| 2021-05-24 | 2021-05-20 | 22.250 | 3,373,000 | +1,500 | 0.04% | 75,049,250 |
| 2021-05-21 | 2021-05-18 | 23.000 | 3,371,500 | -2,000 | 0.04% | 77,544,500 |
| 2021-05-20 | 2021-05-17 | 23.250 | 3,373,500 | +3,000 | 0.04% | 78,433,875 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,370,500 | +2,000 | 0.04% | 80,049,375 |
| 2021-05-17 | 2021-05-13 | 23.800 | 3,368,500 | +20,000 | 0.04% | 80,170,300 |
| 2021-05-14 | 2021-05-12 | 23.800 | 3,348,500 | +8,500 | 0.04% | 79,694,300 |
| 2021-05-13 | 2021-05-11 | 23.000 | 3,340,000 | -4,500 | 0.04% | 76,820,000 |
| 2021-05-12 | 2021-05-10 | 24.050 | 3,344,500 | +16,000 | 0.04% | 80,435,225 |
| 2021-05-11 | 2021-05-07 | 24.200 | 3,328,500 | +500 | 0.04% | 80,549,700 |
| 2021-05-10 | 2021-05-06 | 25.050 | 3,328,000 | +1,000 | 0.04% | 83,366,400 |
| 2021-05-07 | 2021-05-05 | 25.200 | 3,327,000 | +10,000 | 0.04% | 83,840,400 |
| 2021-05-06 | 2021-05-04 | 25.250 | 3,317,000 | +10,000 | 0.04% | 83,754,250 |
| 2021-05-03 | 2021-04-29 | 25.200 | 3,307,000 | +2,500 | 0.04% | 83,336,400 |
| 2021-04-30 | 2021-04-28 | 25.050 | 3,304,500 | +1,000 | 0.04% | 82,777,725 |
| 2021-04-29 | 2021-04-27 | 25.150 | 3,303,500 | +4,500 | 0.04% | 83,083,025 |
| 2021-04-28 | 2021-04-26 | 25.400 | 3,299,000 | -1,000 | 0.04% | 83,794,600 |
| 2021-04-27 | 2021-04-23 | 25.700 | 3,300,000 | -500 | 0.04% | 84,810,000 |
| 2021-04-23 | 2021-04-21 | 25.800 | 3,300,500 | +4,000 | 0.04% | 85,152,900 |
| 2021-04-22 | 2021-04-20 | 25.900 | 3,296,500 | -5,500 | 0.04% | 85,379,350 |
| 2021-04-21 | 2021-04-19 | 26.400 | 3,302,000 | -10,500 | 0.04% | 87,172,800 |
| 2021-04-20 | 2021-04-16 | 25.750 | 3,312,500 | +500 | 0.04% | 85,296,875 |
| 2021-04-19 | 2021-04-15 | 26.050 | 3,312,000 | +7,000 | 0.04% | 86,277,600 |
| 2021-04-14 | 2021-04-12 | 25.200 | 3,305,000 | -1,500 | 0.04% | 83,286,000 |
| 2021-04-13 | 2021-04-09 | 26.200 | 3,306,500 | +1,000 | 0.04% | 86,630,300 |
| 2021-04-12 | 2021-04-08 | 26.600 | 3,305,500 | -17,500 | 0.04% | 87,926,300 |
| 2021-04-09 | 2021-04-07 | 27.200 | 3,323,000 | +1,885,500 | 0.04% | 90,385,600 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,437,500 | +3,500 | 0.02% | 37,231,250 |
| 2021-04-01 | 2021-03-30 | 24.800 | 1,434,000 | +5,500 | 0.02% | 35,563,200 |
| 2021-03-31 | 2021-03-29 | 24.550 | 1,428,500 | -1,000 | 0.02% | 35,069,675 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,429,500 | -4,000 | 0.02% | 34,522,425 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,433,500 | +2,500 | 0.02% | 34,332,325 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,431,000 | -9,000 | 0.02% | 34,916,400 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,440,000 | -4,500 | 0.02% | 36,504,000 |
| 2021-03-22 | 2021-03-18 | 26.450 | 1,444,500 | +2,500 | 0.02% | 38,207,025 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,442,000 | +1,000 | 0.02% | 38,213,000 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,441,000 | +1,500 | 0.02% | 37,393,950 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,439,500 | +2,500 | 0.02% | 36,707,250 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,437,000 | +500 | 0.02% | 36,643,500 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,436,500 | -5,000 | 0.02% | 38,354,550 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,441,500 | +500 | 0.02% | 34,956,375 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,441,000 | -16,000 | 0.02% | 35,160,400 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,457,000 | +21,500 | 0.02% | 37,080,650 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,435,500 | +3,000 | 0.02% | 38,543,175 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,432,500 | +8,000 | 0.02% | 39,035,625 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,424,500 | -4,878,500 | 0.02% | 39,601,100 |
| 2021-03-04 | 2021-03-02 | 27.750 | 6,303,000 | -60,000 | 0.08% | 174,908,250 |
| 2021-03-03 | 2021-03-01 | 26.750 | 6,363,000 | -11,500 | 0.08% | 170,210,250 |
| 2021-03-02 | 2021-02-26 | 25.050 | 6,374,500 | +8,500 | 0.08% | 159,681,225 |
| 2021-03-01 | 2021-02-25 | 26.000 | 6,366,000 | +5,500 | 0.08% | 165,516,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 6,360,500 | +2,000 | 0.08% | 162,828,800 |
| 2021-02-25 | 2021-02-23 | 26.500 | 6,358,500 | -4,000 | 0.08% | 168,500,250 |
| 2021-02-24 | 2021-02-22 | 26.100 | 6,362,500 | +500 | 0.08% | 166,061,250 |
| 2021-02-23 | 2021-02-19 | 27.500 | 6,362,000 | -4,000 | 0.08% | 174,955,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 6,366,000 | -8,000 | 0.08% | 176,019,900 |
| 2021-02-19 | 2021-02-17 | 26.950 | 6,374,000 | +1,518,000 | 0.08% | 171,779,300 |
| 2021-02-18 | 2021-02-16 | 26.500 | 4,856,000 | -13,000 | 0.06% | 128,684,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 4,869,000 | -8,500 | 0.06% | 125,133,300 |
| 2021-02-16 | 2021-02-09 | 24.850 | 4,877,500 | +29,500 | 0.06% | 121,205,875 |
| 2021-02-10 | 2021-02-08 | 23.600 | 4,848,000 | +1,908,000 | 0.06% | 114,412,800 |
| 2021-02-09 | 2021-02-05 | 24.400 | 2,940,000 | +49,500 | 0.04% | 71,736,000 |
| 2021-02-08 | 2021-02-04 | 27.300 | 2,890,500 | +12,500 | 0.04% | 78,910,650 |
| 2021-02-05 | 2021-02-03 | 27.950 | 2,878,000 | -500 | 0.04% | 80,440,100 |
| 2021-02-04 | 2021-02-02 | 28.050 | 2,878,500 | -10,500 | 0.04% | 80,741,925 |
| 2021-02-03 | 2021-02-01 | 28.600 | 2,889,000 | +3,000 | 0.04% | 82,625,400 |
| 2021-02-02 | 2021-01-29 | 26.450 | 2,886,000 | +70,000 | 0.04% | 76,334,700 |
| 2021-02-01 | 2021-01-28 | 26.700 | 2,816,000 | +6,500 | 0.04% | 75,187,200 |
| 2021-01-29 | 2021-01-27 | 29.200 | 2,809,500 | -5,500 | 0.04% | 82,037,400 |
| 2021-01-28 | 2021-01-26 | 30.150 | 2,815,000 | -38,000 | 0.04% | 84,872,250 |
| 2021-01-27 | 2021-01-25 | 30.000 | 2,853,000 | -35,000 | 0.04% | 85,590,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 2,888,000 | +26,000 | 0.04% | 78,698,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 2,862,000 | +35,000 | 0.04% | 80,136,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 2,827,000 | +24,000 | 0.04% | 83,396,500 |
| 2021-01-21 | 2021-01-19 | 29.600 | 2,803,000 | +11,000 | 0.04% | 82,968,800 |
| 2021-01-20 | 2021-01-18 | 29.250 | 2,792,000 | +2,000 | 0.04% | 81,666,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 2,790,000 | -16,500 | 0.04% | 77,143,500 |
| 2021-01-18 | 2021-01-14 | 28.150 | 2,806,500 | -29,000 | 0.04% | 79,002,975 |
| 2021-01-15 | 2021-01-13 | 26.200 | 2,835,500 | -1,500 | 0.04% | 74,290,100 |
| 2021-01-14 | 2021-01-12 | 27.000 | 2,837,000 | +1,956,000 | 0.04% | 76,599,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 881,000 | -75,500 | 0.01% | 22,289,300 |
| 2021-01-12 | 2021-01-08 | 25.000 | 956,500 | -64,000 | 0.01% | 23,912,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,020,500 | +6,000 | 0.01% | 23,063,300 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,014,500 | -1,000 | 0.01% | 22,319,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,015,500 | +36,000 | 0.01% | 19,781,940 |
| 2021-01-06 | 2021-01-04 | 21.550 | 979,500 | +2,500 | 0.01% | 21,108,225 |
| 2021-01-05 | 2020-12-31 | 22.100 | 977,000 | -290,000 | 0.01% | 21,591,700 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,267,000 | +1,000 | 0.02% | 23,084,740 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,266,000 | +34,500 | 0.02% | 23,091,840 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,231,500 | +1,000 | 0.02% | 23,447,760 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,230,500 | +61,000 | 0.02% | 23,330,280 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,169,500 | -23,500 | 0.02% | 22,384,230 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,193,000 | +6,000 | 0.02% | 23,692,980 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,187,000 | -3,500 | 0.02% | 24,867,650 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,190,500 | +21,000 | 0.02% | 24,048,100 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,169,500 | +162,500 | 0.02% | 24,851,875 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,007,000 | -500 | 0.01% | 22,254,700 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,007,500 | -31,500 | 0.01% | 22,215,375 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,039,000 | -18,000 | 0.01% | 23,117,750 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,057,000 | +8,000 | 0.01% | 23,518,250 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,049,000 | -500 | 0.01% | 23,182,900 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,049,500 | +8,500 | 0.01% | 22,826,625 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,041,000 | -2,000 | 0.01% | 21,861,000 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,043,000 | +3,000 | 0.01% | 23,154,600 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,040,000 | -19,500 | 0.01% | 23,140,000 |
| 2020-12-03 | 2020-12-01 | 21.500 | 1,059,500 | -7,000 | 0.01% | 22,779,250 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,066,500 | +6,000 | 0.01% | 23,089,725 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,060,500 | -1,000 | 0.01% | 23,596,125 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,061,500 | -48,500 | 0.01% | 23,406,075 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,110,000 | +54,000 | 0.01% | 24,309,000 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,056,000 | +500 | 0.01% | 24,076,800 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,055,500 | +1,500 | 0.01% | 23,590,425 |
| 2020-11-24 | 2020-11-20 | 22.750 | 1,054,000 | -4,000 | 0.01% | 23,978,500 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,058,000 | -151,500 | 0.01% | 24,228,200 |
| 2020-11-20 | 2020-11-18 | 23.050 | 1,209,500 | +1,500 | 0.02% | 27,878,975 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,208,000 | +164,500 | 0.02% | 27,663,200 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,043,500 | +2,000 | 0.01% | 24,470,075 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,041,500 | +2,500 | 0.01% | 23,798,275 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,039,000 | -1,500 | 0.01% | 23,325,550 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,040,500 | +1,000 | 0.01% | 25,180,100 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,039,500 | -143,500 | 0.01% | 25,675,650 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,183,000 | -65,000 | 0.02% | 28,510,300 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,248,000 | +218,500 | 0.02% | 29,889,600 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,029,500 | +155,500 | 0.01% | 22,957,850 |
| 2020-11-05 | 2020-11-03 | 23.850 | 874,000 | -310,000 | 0.01% | 20,844,900 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,184,000 | +310,500 | 0.02% | 26,995,200 |
| 2020-11-03 | 2020-10-30 | 22.750 | 873,500 | -2,000 | 0.01% | 19,872,125 |
| 2020-11-02 | 2020-10-29 | 22.000 | 875,500 | -6,000 | 0.01% | 19,261,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 881,500 | -4,000 | 0.01% | 18,996,325 |
| 2020-10-29 | 2020-10-27 | 20.800 | 885,500 | -8,500 | 0.01% | 18,418,400 |
| 2020-10-28 | 2020-10-23 | 20.400 | 894,000 | -4,500 | 0.01% | 18,237,600 |
| 2020-10-23 | 2020-10-21 | 20.050 | 898,500 | -148,500 | 0.01% | 18,014,925 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,047,000 | +6,000 | 0.01% | 21,515,850 |
| 2020-10-21 | 2020-10-19 | 20.600 | 1,041,000 | -2,500 | 0.01% | 21,444,600 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,043,500 | +59,500 | 0.01% | 20,828,260 |
| 2020-10-19 | 2020-10-15 | 19.800 | 984,000 | +17,000 | 0.01% | 19,483,200 |
| 2020-10-16 | 2020-10-14 | 19.960 | 967,000 | +103,000 | 0.01% | 19,301,320 |
| 2020-10-15 | 2020-10-12 | 20.600 | 864,000 | -33,500 | 0.01% | 17,798,400 |
| 2020-10-14 | 2020-10-09 | 18.480 | 897,500 | +500 | 0.01% | 16,585,800 |
| 2020-10-12 | 2020-10-08 | 18.760 | 897,000 | +2,000 | 0.01% | 16,827,720 |
| 2020-10-09 | 2020-10-07 | 18.960 | 895,000 | +18,500 | 0.01% | 16,969,200 |
| 2020-10-08 | 2020-10-06 | 18.500 | 876,500 | -6,000 | 0.01% | 16,215,250 |
| 2020-10-07 | 2020-10-05 | 17.280 | 882,500 | +3,500 | 0.01% | 15,249,600 |
| 2020-10-06 | 2020-09-30 | 18.120 | 879,000 | -1,000 | 0.01% | 15,927,480 |
| 2020-10-05 | 2020-09-29 | 17.700 | 880,000 | +10,500 | 0.01% | 15,576,000 |
| 2020-09-30 | 2020-09-28 | 17.860 | 869,500 | -7,500 | 0.01% | 15,529,270 |
| 2020-09-29 | 2020-09-25 | 18.580 | 877,000 | +2,500 | 0.01% | 16,294,660 |
| 2020-09-28 | 2020-09-24 | 19.340 | 874,500 | +3,000 | 0.01% | 16,912,830 |
| 2020-09-25 | 2020-09-23 | 20.150 | 871,500 | +1,500 | 0.01% | 17,560,725 |
| 2020-09-24 | 2020-09-22 | 20.450 | 870,000 | -500 | 0.01% | 17,791,500 |
| 2020-09-23 | 2020-09-21 | 20.400 | 870,500 | +1,000 | 0.01% | 17,758,200 |
| 2020-09-22 | 2020-09-18 | 20.600 | 869,500 | -2,000 | 0.01% | 17,911,700 |
| 2020-09-21 | 2020-09-17 | 19.940 | 871,500 | -8,500 | 0.01% | 17,377,710 |
| 2020-09-18 | 2020-09-16 | 20.250 | 880,000 | +19,500 | 0.01% | 17,820,000 |
| 2020-09-17 | 2020-09-15 | 19.540 | 860,500 | -1,000 | 0.01% | 16,814,170 |
| 2020-09-16 | 2020-09-14 | 19.160 | 861,500 | -10,500 | 0.01% | 16,506,340 |
| 2020-09-15 | 2020-09-11 | 19.480 | 872,000 | -1,000 | 0.01% | 16,986,560 |
| 2020-09-14 | 2020-09-10 | 18.240 | 873,000 | +1,500 | 0.01% | 15,923,520 |
| 2020-09-11 | 2020-09-09 | 18.420 | 871,500 | -4,500 | 0.01% | 16,053,030 |
| 2020-09-10 | 2020-09-08 | 18.800 | 876,000 | -12,500 | 0.01% | 16,468,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 888,500 | +18,500 | 0.01% | 16,206,240 |
| 2020-09-08 | 2020-09-04 | 23.650 | 870,000 | +13,500 | 0.01% | 20,575,500 |
| 2020-09-04 | 2020-09-02 | 24.950 | 856,500 | +1,500 | 0.01% | 21,369,675 |
| 2020-09-02 | 2020-08-31 | 24.900 | 855,000 | +3,500 | 0.01% | 21,289,500 |
| 2020-09-01 | 2020-08-28 | 25.750 | 851,500 | -6,000 | 0.01% | 21,926,125 |
| 2020-08-31 | 2020-08-27 | 25.700 | 857,500 | -3,000 | 0.01% | 22,037,750 |
| 2020-08-28 | 2020-08-26 | 24.950 | 860,500 | +37,500 | 0.01% | 21,469,475 |
| 2020-08-27 | 2020-08-25 | 25.950 | 823,000 | +1,000 | 0.01% | 21,356,850 |
| 2020-08-26 | 2020-08-24 | 25.700 | 822,000 | +4,000 | 0.01% | 21,125,400 |
| 2020-08-25 | 2020-08-21 | 25.950 | 818,000 | -45,500 | 0.01% | 21,227,100 |
| 2020-08-24 | 2020-08-20 | 26.900 | 863,500 | -1,000 | 0.01% | 23,228,150 |
| 2020-08-21 | 2020-08-19 | 26.050 | 864,500 | -6,500 | 0.01% | 22,520,225 |
| 2020-08-20 | 2020-08-18 | 26.600 | 871,000 | -6,500 | 0.01% | 23,168,600 |
| 2020-08-19 | 2020-08-17 | 27.150 | 877,500 | +1,000 | 0.01% | 23,824,125 |
| 2020-08-18 | 2020-08-14 | 27.500 | 876,500 | +1,500 | 0.01% | 24,103,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 875,000 | -2,000 | 0.01% | 24,018,750 |
| 2020-08-14 | 2020-08-12 | 26.850 | 877,000 | +7,000 | 0.01% | 23,547,450 |
| 2020-08-13 | 2020-08-11 | 27.700 | 870,000 | +7,000 | 0.01% | 24,099,000 |
| 2020-08-12 | 2020-08-10 | 27.800 | 863,000 | +8,500 | 0.01% | 23,991,400 |
| 2020-08-11 | 2020-08-07 | 29.900 | 854,500 | +6,500 | 0.01% | 25,549,550 |
| 2020-08-10 | 2020-08-06 | 32.750 | 848,000 | -4,500 | 0.01% | 27,772,000 |
| 2020-08-07 | 2020-08-05 | 32.000 | 852,500 | -2,500 | 0.01% | 27,280,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 855,000 | -2,000 | 0.01% | 26,077,500 |
| 2020-08-05 | 2020-08-03 | 31.300 | 857,000 | -5,000 | 0.01% | 26,824,100 |
| 2020-08-04 | 2020-07-31 | 29.850 | 862,000 | -4,500 | 0.01% | 25,730,700 |
| 2020-08-03 | 2020-07-30 | 28.200 | 866,500 | -500 | 0.01% | 24,435,300 |
| 2020-07-31 | 2020-07-29 | 28.600 | 867,000 | -11,000 | 0.01% | 24,796,200 |
| 2020-07-30 | 2020-07-28 | 26.300 | 878,000 | +46,000 | 0.01% | 23,091,400 |
| 2020-07-29 | 2020-07-27 | 24.850 | 832,000 | -30,000 | 0.01% | 20,675,200 |
| 2020-07-28 | 2020-07-24 | 25.650 | 862,000 | -53,500 | 0.01% | 22,110,300 |
| 2020-07-27 | 2020-07-23 | 27.700 | 915,500 | +19,500 | 0.01% | 25,359,350 |
| 2020-07-24 | 2020-07-22 | 27.000 | 896,000 | +7,000 | 0.01% | 24,192,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 889,000 | -1,000 | 0.01% | 26,092,150 |
| 2020-07-22 | 2020-07-20 | 28.200 | 890,000 | +34,500 | 0.01% | 25,098,000 |
| 2020-07-21 | 2020-07-17 | 29.000 | 855,500 | +8,000 | 0.01% | 24,809,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 847,500 | +60,000 | 0.01% | 24,365,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 787,500 | +17,500 | 0.01% | 30,279,375 |
| 2020-07-16 | 2020-07-14 | 41.800 | 770,000 | +85,000 | 0.01% | 32,186,000 |
| 2020-07-15 | 2020-07-13 | 41.950 | 685,000 | +135,000 | 0.01% | 28,735,750 |
| 2020-07-14 | 2020-07-10 | 41.250 | 550,000 | -57,500 | 0.01% | 22,687,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 607,500 | +38,500 | 0.01% | 24,269,625 |
| 2020-07-10 | 2020-07-08 | 39.900 | 569,000 | +42,500 | 0.01% | 22,703,100 |
| 2020-07-09 | 2020-07-07 | 36.550 | 526,500 | +59,000 | 0.01% | 19,243,575 |
| 2020-07-08 | 2020-07-06 | 40.100 | 467,500 | +20,000 | 0.01% | 18,746,750 |
| 2020-07-07 | 2020-07-03 | 33.250 | 447,500 | -500 | 0.01% | 14,879,375 |
| 2020-07-06 | 2020-07-02 | 31.600 | 448,000 | +34,700 | 0.01% | 14,156,800 |
| 2020-07-03 | 2020-06-30 | 27.000 | 413,300 | +8,000 | 0.01% | 11,159,100 |
| 2020-07-02 | 2020-06-29 | 26.600 | 405,300 | -254,500 | 0.01% | 10,780,980 |
| 2020-06-30 | 2020-06-26 | 28.600 | 659,800 | -25,500 | 0.01% | 18,870,280 |
| 2020-06-29 | 2020-06-24 | 27.450 | 685,300 | +17,000 | 0.01% | 18,811,485 |
| 2020-06-26 | 2020-06-23 | 26.450 | 668,300 | +30,000 | 0.01% | 17,676,535 |
| 2020-06-24 | 2020-06-22 | 24.200 | 638,300 | -2,500 | 0.01% | 15,446,860 |
| 2020-06-23 | 2020-06-19 | 22.900 | 640,800 | +2,000 | 0.01% | 14,674,320 |
| 2020-06-22 | 2020-06-18 | 23.200 | 638,800 | -2,000 | 0.01% | 14,820,160 |
| 2020-06-19 | 2020-06-17 | 21.700 | 640,800 | +16,000 | 0.01% | 13,905,360 |
| 2020-06-18 | 2020-06-16 | 21.350 | 624,800 | -24,000 | 0.01% | 13,339,480 |
| 2020-06-17 | 2020-06-15 | 19.080 | 648,800 | -500 | 0.01% | 12,379,104 |
| 2020-06-16 | 2020-06-12 | 19.380 | 649,300 | +500 | 0.01% | 12,583,434 |
| 2020-06-15 | 2020-06-11 | 18.760 | 648,800 | +8,500 | 0.01% | 12,171,488 |
| 2020-06-12 | 2020-06-10 | 18.840 | 640,300 | +27,500 | 0.01% | 12,063,252 |
| 2020-06-11 | 2020-06-09 | 19.440 | 612,800 | +6,500 | 0.01% | 11,912,832 |
| 2020-06-10 | 2020-06-08 | 19.860 | 606,300 | -5,000 | 0.01% | 12,041,118 |
| 2020-06-09 | 2020-06-05 | 19.700 | 611,300 | -22,500 | 0.01% | 12,042,610 |
| 2020-06-08 | 2020-06-04 | 18.680 | 633,800 | -1,000 | 0.01% | 11,839,384 |
| 2020-06-05 | 2020-06-03 | 18.740 | 634,800 | -23,000 | 0.01% | 11,896,152 |
| 2020-06-04 | 2020-06-02 | 18.700 | 657,800 | -1,500 | 0.01% | 12,300,860 |
| 2020-06-03 | 2020-06-01 | 18.180 | 659,300 | -500 | 0.01% | 11,986,074 |
| 2020-06-02 | 2020-05-29 | 16.840 | 659,800 | +4,500 | 0.01% | 11,111,032 |
| 2020-06-01 | 2020-05-28 | 16.640 | 655,300 | +16,000 | 0.01% | 10,904,192 |
| 2020-05-29 | 2020-05-27 | 17.400 | 639,300 | +5,500 | 0.01% | 11,123,820 |
| 2020-05-28 | 2020-05-26 | 17.460 | 633,800 | -44,000 | 0.01% | 11,066,148 |
| 2020-05-27 | 2020-05-25 | 17.580 | 677,800 | +1,000 | 0.01% | 11,915,724 |
| 2020-05-26 | 2020-05-22 | 16.920 | 676,800 | +34,500 | 0.01% | 11,451,456 |
| 2020-05-25 | 2020-05-21 | 17.500 | 642,300 | +10,500 | 0.01% | 11,240,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 631,800 | -12,000 | 0.01% | 11,890,476 |
| 2020-05-21 | 2020-05-19 | 19.300 | 643,800 | -14,000 | 0.01% | 12,425,340 |
| 2020-05-20 | 2020-05-18 | 17.940 | 657,800 | +170,500 | 0.01% | 11,800,932 |
| 2020-05-19 | 2020-05-15 | 19.160 | 487,300 | -52,000 | 0.01% | 9,336,668 |
| 2020-05-18 | 2020-05-14 | 18.840 | 539,300 | +4,500 | 0.01% | 10,160,412 |
| 2020-05-14 | 2020-05-12 | 17.140 | 534,800 | -2,000 | 0.01% | 9,166,472 |
| 2020-05-13 | 2020-05-11 | 17.040 | 536,800 | +2,000 | 0.01% | 9,147,072 |
| 2020-05-12 | 2020-05-08 | 17.040 | 534,800 | +1,000 | 0.01% | 9,112,992 |
| 2020-05-11 | 2020-05-07 | 16.940 | 533,800 | -8,500 | 0.01% | 9,042,572 |
| 2020-05-08 | 2020-05-06 | 16.900 | 542,300 | +5,000 | 0.01% | 9,164,870 |
| 2020-05-07 | 2020-05-05 | 15.260 | 537,300 | -73,000 | 0.01% | 8,199,198 |
| 2020-05-06 | 2020-05-04 | 15.200 | 610,300 | +47,000 | 0.01% | 9,276,560 |
| 2020-05-05 | 2020-04-29 | 14.820 | 563,300 | +20,000 | 0.01% | 8,348,106 |
| 2020-05-04 | 2020-04-28 | 14.980 | 543,300 | -2,500 | 0.01% | 8,138,634 |
| 2020-04-28 | 2020-04-24 | 14.040 | 545,800 | +38,500 | 0.01% | 7,663,032 |
| 2020-04-27 | 2020-04-23 | 14.560 | 507,300 | +32,000 | 0.01% | 7,386,288 |
| 2020-04-24 | 2020-04-22 | 15.000 | 475,300 | -13,500 | 0.01% | 7,129,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 488,800 | +5,000 | 0.01% | 7,244,016 |
| 2020-04-22 | 2020-04-20 | 15.580 | 483,800 | +10,000 | 0.01% | 7,537,604 |
| 2020-04-21 | 2020-04-17 | 15.040 | 473,800 | +4,000 | 0.01% | 7,125,952 |
| 2020-04-17 | 2020-04-15 | 14.320 | 469,800 | -12,500 | 0.01% | 6,727,536 |
| 2020-04-16 | 2020-04-14 | 14.040 | 482,300 | +12,000 | 0.01% | 6,771,492 |
| 2020-04-15 | 2020-04-09 | 13.960 | 470,300 | +14,500 | 0.01% | 6,565,388 |
| 2020-04-09 | 2020-04-07 | 13.280 | 455,800 | -4,500 | 0.01% | 6,053,024 |
| 2020-04-08 | 2020-04-06 | 12.780 | 460,300 | -38,000 | 0.01% | 5,882,634 |
| 2020-04-07 | 2020-04-03 | 12.180 | 498,300 | +12,000 | 0.01% | 6,069,294 |
| 2020-04-06 | 2020-04-02 | 12.460 | 486,300 | -2,000 | 0.01% | 6,059,298 |
| 2020-04-03 | 2020-04-01 | 12.140 | 488,300 | +10,000 | 0.01% | 5,927,962 |
| 2020-04-02 | 2020-03-31 | 12.200 | 478,300 | -3,500 | 0.01% | 5,835,260 |
| 2020-04-01 | 2020-03-30 | 11.780 | 481,800 | +6,000 | 0.01% | 5,675,604 |
| 2020-03-31 | 2020-03-27 | 12.140 | 475,800 | -2,500 | 0.01% | 5,776,212 |
| 2020-03-30 | 2020-03-26 | 12.500 | 478,300 | +8,500 | 0.01% | 5,978,750 |
| 2020-03-27 | 2020-03-25 | 12.660 | 469,800 | -3,000 | 0.01% | 5,947,668 |
| 2020-03-26 | 2020-03-24 | 12.120 | 472,800 | -9,000 | 0.01% | 5,730,336 |
| 2020-03-25 | 2020-03-23 | 11.380 | 481,800 | +53,000 | 0.01% | 5,482,884 |
| 2020-03-24 | 2020-03-20 | 12.160 | 428,800 | +25,000 | 0.01% | 5,214,208 |
| 2020-03-23 | 2020-03-19 | 11.900 | 403,800 | +5,000 | 0.01% | 4,805,220 |
| 2020-03-20 | 2020-03-18 | 11.660 | 398,800 | +13,500 | 0.01% | 4,650,008 |
| 2020-03-19 | 2020-03-17 | 12.240 | 385,300 | -41,000 | 0.01% | 4,716,072 |
| 2020-03-18 | 2020-03-16 | 12.000 | 426,300 | -12,500 | 0.01% | 5,115,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 438,800 | +40,500 | 0.01% | 5,950,128 |
| 2020-03-16 | 2020-03-12 | 13.160 | 398,300 | -8,000 | 0.01% | 5,241,628 |
| 2020-03-13 | 2020-03-11 | 13.820 | 406,300 | -5,500 | 0.01% | 5,615,066 |
| 2020-03-12 | 2020-03-10 | 14.320 | 411,800 | +3,500 | 0.01% | 5,896,976 |
| 2020-03-11 | 2020-03-09 | 13.960 | 408,300 | +19,500 | 0.01% | 5,699,868 |
| 2020-03-10 | 2020-03-06 | 15.260 | 388,800 | -15,000 | 0.01% | 5,933,088 |
| 2020-03-09 | 2020-03-05 | 14.980 | 403,800 | +12,500 | 0.01% | 6,048,924 |
| 2020-03-06 | 2020-03-04 | 14.700 | 391,300 | +31,000 | 0.01% | 5,752,110 |
| 2020-03-05 | 2020-03-03 | 15.100 | 360,300 | -30,000 | 0.01% | 5,440,530 |
| 2020-03-04 | 2020-03-02 | 15.220 | 390,300 | +1,000 | 0.01% | 5,940,366 |
| 2020-03-03 | 2020-02-28 | 15.100 | 389,300 | +57,000 | 0.01% | 5,878,430 |
| 2020-03-02 | 2020-02-27 | 16.040 | 332,300 | +8,500 | 0.01% | 5,330,092 |
| 2020-02-28 | 2020-02-26 | 16.020 | 323,800 | -500 | 0.01% | 5,187,276 |
| 2020-02-27 | 2020-02-25 | 16.620 | 324,300 | -1,000 | 0.01% | 5,389,866 |
| 2020-02-26 | 2020-02-24 | 15.500 | 325,300 | +1,500 | 0.01% | 5,042,150 |
| 2020-02-25 | 2020-02-21 | 15.220 | 323,800 | +4,500 | 0.01% | 4,928,236 |
| 2020-02-24 | 2020-02-20 | 15.740 | 319,300 | +4,000 | 0.01% | 5,025,782 |
| 2020-02-20 | 2020-02-18 | 15.180 | 315,300 | -33,000 | 0.01% | 4,786,254 |
| 2020-02-19 | 2020-02-17 | 16.140 | 348,300 | -132,500 | 0.01% | 5,621,562 |
| 2020-02-18 | 2020-02-14 | 16.260 | 480,800 | +104,000 | 0.01% | 7,817,808 |
| 2020-02-17 | 2020-02-13 | 17.280 | 376,800 | -30,500 | 0.01% | 6,511,104 |
| 2020-02-14 | 2020-02-12 | 16.220 | 407,300 | +20,000 | 0.01% | 6,606,406 |
| 2020-02-13 | 2020-02-11 | 16.460 | 387,300 | -16,500 | 0.01% | 6,374,958 |
| 2020-02-12 | 2020-02-10 | 16.760 | 403,800 | +87,000 | 0.01% | 6,767,688 |
| 2020-02-11 | 2020-02-07 | 17.360 | 316,800 | +2,500 | 0.01% | 5,499,648 |
| 2020-02-10 | 2020-02-06 | 17.180 | 314,300 | +21,500 | 0.01% | 5,399,674 |
| 2020-02-07 | 2020-02-05 | 16.800 | 292,800 | -4,000 | 0.01% | 4,919,040 |
| 2020-02-06 | 2020-02-04 | 15.480 | 296,800 | +3,500 | 0.01% | 4,594,464 |
| 2020-02-05 | 2020-02-03 | 14.720 | 293,300 | -10,000 | 0.01% | 4,317,376 |
| 2020-02-04 | 2020-01-31 | 14.300 | 303,300 | -3,000 | 0.01% | 4,337,190 |
| 2020-02-03 | 2020-01-30 | 14.080 | 306,300 | +11,500 | 0.01% | 4,312,704 |
| 2020-01-31 | 2020-01-29 | 15.620 | 294,800 | -38,500 | 0.01% | 4,604,776 |
| 2020-01-30 | 2020-01-24 | 16.140 | 333,300 | +7,000 | 0.01% | 5,379,462 |
| 2020-01-29 | 2020-01-22 | 16.100 | 326,300 | +24,500 | 0.01% | 5,253,430 |
| 2020-01-23 | 2020-01-21 | 15.000 | 301,800 | -33,500 | 0.01% | 4,527,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 335,300 | +32,000 | 0.01% | 5,324,564 |
| 2020-01-21 | 2020-01-17 | 15.440 | 303,300 | -26,500 | 0.01% | 4,682,952 |
| 2020-01-20 | 2020-01-16 | 15.280 | 329,800 | -6,000 | 0.01% | 5,039,344 |
| 2020-01-17 | 2020-01-15 | 14.400 | 335,800 | +50,000 | 0.01% | 4,835,520 |
| 2020-01-16 | 2020-01-14 | 13.640 | 285,800 | -59,000 | 0.01% | 3,898,312 |
| 2020-01-15 | 2020-01-13 | 13.680 | 344,800 | +64,000 | 0.01% | 4,716,864 |
| 2020-01-14 | 2020-01-10 | 12.960 | 280,800 | +3,000 | 0.01% | 3,639,168 |
| 2020-01-10 | 2020-01-08 | 12.720 | 277,800 | +2,500 | 0.01% | 3,533,616 |
| 2020-01-09 | 2020-01-07 | 12.600 | 275,300 | -20,000 | 0.01% | 3,468,780 |
| 2020-01-08 | 2020-01-06 | 13.040 | 295,300 | +22,000 | 0.01% | 3,850,712 |
| 2020-01-07 | 2020-01-03 | 12.640 | 273,300 | -42,500 | 0.01% | 3,454,512 |
| 2020-01-06 | 2020-01-02 | 12.700 | 315,800 | +28,500 | 0.01% | 4,010,660 |
| 2020-01-03 | 2019-12-31 | 11.940 | 287,300 | +15,500 | 0.01% | 3,430,362 |
| 2020-01-02 | 2019-12-27 | 11.820 | 271,800 | -7,000 | 0.01% | 3,212,676 |
| 2019-12-30 | 2019-12-24 | 11.420 | 278,800 | +500 | 0.01% | 3,183,896 |
| 2019-12-18 | 2019-12-16 | 11.340 | 278,300 | +4,000 | 0.01% | 3,155,922 |
| 2019-12-17 | 2019-12-13 | 11.220 | 274,300 | +1,000 | 0.01% | 3,077,646 |
| 2019-12-16 | 2019-12-12 | 11.140 | 273,300 | +500 | 0.01% | 3,044,562 |
| 2019-12-12 | 2019-12-10 | 11.140 | 272,800 | +1,000 | 0.01% | 3,038,992 |
| 2019-12-10 | 2019-12-06 | 10.780 | 271,800 | -500 | 0.01% | 2,930,004 |
| 2019-12-09 | 2019-12-05 | 10.620 | 272,300 | -1,000 | 0.01% | 2,891,826 |
| 2019-10-10 | 2019-10-08 | 9.540 | 273,300 | -6,000 | 0.01% | 2,607,282 |
| 2019-09-27 | 2019-09-25 | 10.160 | 279,300 | -200,000 | 0.01% | 2,837,688 |
| 2019-09-24 | 2019-09-20 | 10.720 | 479,300 | +40,000 | 0.01% | 5,138,096 |
| 2019-09-19 | 2019-09-17 | 10.300 | 439,300 | +10,500 | 0.01% | 4,524,790 |
| 2019-09-18 | 2019-09-16 | 10.560 | 428,800 | +150,000 | 0.01% | 4,528,128 |
| 2019-09-17 | 2019-09-13 | 10.140 | 278,800 | +1,000 | 0.01% | 2,827,032 |
| 2019-09-11 | 2019-09-09 | 9.890 | 277,800 | -1,000 | 0.01% | 2,747,442 |
| 2019-08-07 | 2019-08-05 | 8.650 | 278,800 | -100,000 | 0.01% | 2,411,620 |
| 2019-08-06 | 2019-08-02 | 8.790 | 378,800 | +500 | 0.01% | 3,329,652 |
| 2019-07-19 | 2019-07-17 | 8.510 | 378,300 | +30,000 | 0.01% | 3,219,333 |
| 2019-07-18 | 2019-07-16 | 8.480 | 348,300 | +30,000 | 0.01% | 2,953,584 |
| 2019-07-04 | 2019-07-02 | 8.860 | 318,300 | +500 | 0.01% | 2,820,138 |
| 2019-06-24 | 2019-06-20 | 8.610 | 317,800 | +500 | 0.01% | 2,736,258 |
| 2019-06-20 | 2019-06-18 | 8.330 | 317,300 | +20,000 | 0.01% | 2,643,109 |
| 2019-06-06 | 2019-06-04 | 8.840 | 297,300 | +20,500 | 0.01% | 2,628,132 |
| 2019-06-04 | 2019-05-31 | 9.430 | 276,800 | -10,000 | 0.01% | 2,610,224 |
| 2019-05-31 | 2019-05-29 | 9.090 | 286,800 | +5,500 | 0.01% | 2,607,012 |
| 2019-05-30 | 2019-05-28 | 9.270 | 281,300 | -200,000 | 0.01% | 2,607,651 |
| 2019-05-24 | 2019-05-22 | 9.070 | 481,300 | -5,000 | 0.01% | 4,365,391 |
| 2019-05-23 | 2019-05-21 | 8.580 | 486,300 | -10,000 | 0.01% | 4,172,454 |
| 2019-05-20 | 2019-05-16 | 8.030 | 496,300 | -3,000 | 0.01% | 3,985,289 |
| 2019-05-17 | 2019-05-15 | 8.240 | 499,300 | +13,000 | 0.01% | 4,114,232 |
| 2019-04-17 | 2019-04-15 | 7.960 | 486,300 | -4,000 | 0.01% | 3,870,948 |
| 2019-04-15 | 2019-04-11 | 7.780 | 490,300 | +2,000 | 0.01% | 3,814,534 |
| 2019-04-08 | 2019-04-03 | 8.130 | 488,300 | -7,500 | 0.01% | 3,969,879 |
| 2019-04-04 | 2019-04-02 | 8.130 | 495,800 | -3,000 | 0.01% | 4,030,854 |
| 2019-03-27 | 2019-03-25 | 7.730 | 498,800 | +500 | 0.01% | 3,855,724 |
| 2019-03-22 | 2019-03-20 | 7.840 | 498,300 | +1,000 | 0.01% | 3,906,672 |
| 2019-03-19 | 2019-03-15 | 8.090 | 497,300 | +10,500 | 0.01% | 4,023,157 |
| 2019-03-08 | 2019-03-06 | 8.260 | 486,800 | +1,000 | 0.01% | 4,020,968 |
| 2019-03-06 | 2019-03-04 | 8.250 | 485,800 | -7,500 | 0.01% | 4,007,850 |
| 2019-03-04 | 2019-02-28 | 7.950 | 493,300 | +7,500 | 0.01% | 3,921,735 |
| 2019-02-27 | 2019-02-25 | 8.480 | 485,800 | -3,500 | 0.01% | 4,119,584 |
| 2019-02-26 | 2019-02-22 | 8.480 | 489,300 | -7,500 | 0.01% | 4,149,264 |
| 2019-02-18 | 2019-02-14 | 8.270 | 496,800 | -2,000 | 0.01% | 4,108,536 |
| 2019-02-15 | 2019-02-13 | 8.200 | 498,800 | +11,000 | 0.01% | 4,090,160 |
| 2019-02-14 | 2019-02-12 | 8.200 | 487,800 | +2,000 | 0.01% | 3,999,960 |
| 2019-01-22 | 2019-01-18 | 6.790 | 485,800 | -2,500 | 0.01% | 3,298,582 |
| 2019-01-14 | 2019-01-10 | 6.560 | 488,300 | -2,000 | 0.01% | 3,203,248 |
| 2019-01-11 | 2019-01-09 | 6.530 | 490,300 | +2,500 | 0.01% | 3,201,659 |
| 2019-01-08 | 2019-01-04 | 6.310 | 487,800 | +2,000 | 0.01% | 3,078,018 |
| 2018-12-28 | 2018-12-24 | 6.830 | 485,800 | +500 | 0.01% | 3,318,014 |
| 2018-12-19 | 2018-12-17 | 7.520 | 485,300 | +40,000 | 0.01% | 3,649,456 |
| 2018-12-18 | 2018-12-14 | 7.450 | 445,300 | -500 | 0.01% | 3,317,485 |
| 2018-12-04 | 2018-11-30 | 7.190 | 445,800 | -5,000 | 0.01% | 3,205,302 |
| 2018-12-03 | 2018-11-29 | 7.160 | 450,800 | +55,000 | 0.01% | 3,227,728 |
| 2018-11-26 | 2018-11-22 | 7.050 | 395,800 | +50,000 | 0.01% | 2,790,390 |
| 2018-11-23 | 2018-11-21 | 7.040 | 345,800 | +100,000 | 0.01% | 2,434,432 |
| 2018-11-22 | 2018-11-20 | 6.650 | 245,800 | +20,000 | 0.00% | 1,634,570 |
| 2018-11-19 | 2018-11-15 | 6.700 | 225,800 | +60,000 | 0.00% | 1,512,860 |
| 2018-11-14 | 2018-11-12 | 6.500 | 165,800 | -2,000 | 0.00% | 1,077,700 |
| 2018-11-12 | 2018-11-08 | 6.560 | 167,800 | +6,000 | 0.00% | 1,100,768 |
| 2018-11-07 | 2018-11-05 | 7.130 | 161,800 | -1,000 | 0.00% | 1,153,634 |
| 2018-10-25 | 2018-10-23 | 6.450 | 162,800 | +500 | 0.00% | 1,050,060 |
| 2018-10-15 | 2018-10-11 | 6.920 | 162,300 | +1,000 | 0.00% | 1,123,116 |
| 2018-10-11 | 2018-10-09 | 7.790 | 161,300 | +27,000 | 0.00% | 1,256,527 |
| 2018-09-26 | 2018-09-21 | 8.510 | 134,300 | +39,000 | 0.00% | 1,142,893 |
| 2018-09-21 | 2018-09-19 | 8.660 | 95,300 | +10,000 | 0.00% | 825,298 |
| 2018-09-14 | 2018-09-12 | 8.350 | 85,300 | +16,000 | 0.00% | 712,255 |
| 2018-09-10 | 2018-09-06 | 8.840 | 69,300 | +8,000 | 0.00% | 612,612 |
| 2018-09-07 | 2018-09-05 | 8.910 | 61,300 | -11,500 | 0.00% | 546,183 |
| 2018-08-30 | 2018-08-28 | 9.240 | 72,800 | +10,000 | 0.00% | 672,672 |
| 2018-08-23 | 2018-08-21 | 8.850 | 62,800 | +10,000 | 0.00% | 555,780 |
| 2018-08-16 | 2018-08-14 | 8.880 | 52,800 | +12,000 | 0.00% | 468,864 |
| 2018-08-15 | 2018-08-13 | 9.190 | 40,800 | +1,000 | 0.00% | 374,952 |
| 2018-08-06 | 2018-08-02 | 9.190 | 39,800 | +5,500 | 0.00% | 365,762 |
| 2018-08-01 | 2018-07-30 | 9.650 | 34,300 | -10,000 | 0.00% | 330,995 |
| 2018-07-26 | 2018-07-24 | 9.680 | 44,300 | +10,000 | 0.00% | 428,824 |
| 2018-07-18 | 2018-07-16 | 9.720 | 34,300 | +10,000 | 0.00% | 333,396 |
| 2018-07-13 | 2018-07-11 | 9.270 | 24,300 | -40,000 | 0.00% | 225,261 |
| 2018-07-09 | 2018-07-05 | 9.380 | 64,300 | +5,000 | 0.00% | 603,134 |
| 2018-07-06 | 2018-07-04 | 9.700 | 59,300 | -10,000 | 0.00% | 575,210 |
| 2018-06-27 | 2018-06-25 | 10.980 | 69,300 | -8,000 | 0.00% | 760,914 |
| 2018-06-26 | 2018-06-22 | 11.300 | 77,300 | +40,000 | 0.00% | 873,490 |
| 2018-06-25 | 2018-06-21 | 11.160 | 37,300 | -34,000 | 0.00% | 416,268 |
| 2018-06-21 | 2018-06-19 | 10.700 | 71,300 | -23,000 | 0.00% | 762,910 |
| 2018-06-20 | 2018-06-15 | 11.160 | 94,300 | +8,000 | 0.00% | 1,052,388 |
| 2018-06-15 | 2018-06-13 | 11.280 | 86,300 | -8,000 | 0.00% | 973,464 |
| 2018-06-14 | 2018-06-12 | 10.780 | 94,300 | +6,000 | 0.00% | 1,016,554 |
| 2018-06-06 | 2018-06-04 | 10.540 | 88,300 | -11,000 | 0.00% | 930,682 |
| 2018-05-28 | 2018-05-24 | 10.360 | 99,300 | +1,000 | 0.00% | 1,028,748 |
| 2018-05-25 | 2018-05-23 | 10.200 | 98,300 | +10,000 | 0.00% | 1,002,660 |
| 2018-05-24 | 2018-05-21 | 10.400 | 88,300 | +8,000 | 0.00% | 918,320 |
| 2018-05-21 | 2018-05-17 | 10.480 | 80,300 | +2,000 | 0.00% | 841,544 |
| 2018-05-14 | 2018-05-10 | 10.780 | 78,300 | -2,000 | 0.00% | 844,074 |
| 2018-05-11 | 2018-05-09 | 10.180 | 80,300 | +2,000 | 0.00% | 817,454 |
| 2018-04-25 | 2018-04-23 | 10.340 | 78,300 | +10,000 | 0.00% | 809,622 |
| 2018-04-24 | 2018-04-20 | 10.640 | 68,300 | +15,000 | 0.00% | 726,712 |
| 2018-04-23 | 2018-04-19 | 10.720 | 53,300 | -11,500 | 0.00% | 571,376 |
| 2018-04-20 | 2018-04-18 | 10.420 | 64,800 | +8,500 | 0.00% | 675,216 |
| 2018-04-17 | 2018-04-13 | 9.990 | 56,300 | +3,000 | 0.00% | 562,437 |
| 2018-03-27 | 2018-03-23 | 10.180 | 53,300 | -1,500 | 0.00% | 542,594 |
| 2018-03-23 | 2018-03-21 | 10.860 | 54,800 | +1,000 | 0.00% | 595,128 |
| 2018-03-20 | 2018-03-16 | 10.980 | 53,800 | -1,000 | 0.00% | 590,724 |
| 2018-03-15 | 2018-03-13 | 11.140 | 54,800 | +11,500 | 0.00% | 610,472 |
| 2018-03-14 | 2018-03-12 | 11.400 | 43,300 | -9,500 | 0.00% | 493,620 |
| 2018-03-13 | 2018-03-09 | 11.140 | 52,800 | -1,500 | 0.00% | 588,192 |
| 2018-03-09 | 2018-03-07 | 10.780 | 54,300 | +1,500 | 0.00% | 585,354 |
| 2018-03-08 | 2018-03-06 | 10.860 | 52,800 | -127,500 | 0.00% | 573,408 |
| 2018-03-07 | 2018-03-05 | 10.420 | 180,300 | -1,000 | 0.00% | 1,878,726 |
| 2018-02-28 | 2018-02-26 | 10.660 | 181,300 | -23,500 | 0.00% | 1,932,658 |
| 2018-02-27 | 2018-02-23 | 10.180 | 204,800 | +2,000 | 0.00% | 2,084,864 |
| 2018-02-26 | 2018-02-22 | 10.140 | 202,800 | +12,000 | 0.00% | 2,056,392 |
| 2018-02-23 | 2018-02-21 | 9.970 | 190,800 | -500 | 0.00% | 1,902,276 |
| 2018-02-14 | 2018-02-12 | 8.860 | 191,300 | +11,000 | 0.00% | 1,694,918 |
| 2018-02-09 | 2018-02-07 | 9.930 | 180,300 | +2,500 | 0.00% | 1,790,379 |
| 2018-02-08 | 2018-02-06 | 10.140 | 177,800 | -79,000 | 0.00% | 1,802,892 |
| 2018-02-07 | 2018-02-05 | 10.840 | 256,800 | +500 | 0.01% | 2,783,712 |
| 2018-02-05 | 2018-02-01 | 10.980 | 256,300 | +10,000 | 0.01% | 2,814,174 |
| 2018-02-01 | 2018-01-30 | 11.200 | 246,300 | +500 | 0.01% | 2,758,560 |
| 2018-01-25 | 2018-01-23 | 11.420 | 245,800 | +16,500 | 0.00% | 2,807,036 |
| 2018-01-24 | 2018-01-22 | 11.520 | 229,300 | -1,500 | 0.00% | 2,641,536 |
| 2018-01-19 | 2018-01-17 | 11.420 | 230,800 | +19,500 | 0.00% | 2,635,736 |
| 2018-01-18 | 2018-01-16 | 11.620 | 211,300 | +4,000 | 0.00% | 2,455,306 |
| 2018-01-17 | 2018-01-15 | 11.760 | 207,300 | +18,000 | 0.00% | 2,437,848 |
| 2018-01-16 | 2018-01-12 | 12.420 | 189,300 | +10,000 | 0.00% | 2,351,106 |
| 2018-01-08 | 2018-01-04 | 12.760 | 179,300 | -38,000 | 0.00% | 2,287,868 |
| 2018-01-05 | 2018-01-03 | 12.520 | 217,300 | +50,000 | 0.00% | 2,720,596 |
| 2018-01-04 | 2018-01-02 | 12.620 | 167,300 | +2,000 | 0.00% | 2,111,326 |
| 2018-01-03 | 2017-12-29 | 13.520 | 165,300 | -6,000 | 0.00% | 2,234,856 |
| 2017-12-20 | 2017-12-18 | 11.040 | 171,300 | +16,500 | 0.00% | 1,891,152 |
| 2017-12-18 | 2017-12-14 | 11.020 | 154,800 | +10,500 | 0.00% | 1,705,896 |
| 2017-12-14 | 2017-12-12 | 10.940 | 144,300 | +37,000 | 0.00% | 1,578,642 |
| 2017-12-11 | 2017-12-07 | 10.280 | 107,300 | +2,000 | 0.00% | 1,103,044 |
| 2017-12-08 | 2017-12-06 | 10.300 | 105,300 | +2,500 | 0.00% | 1,084,590 |
| 2017-11-29 | 2017-11-27 | 11.420 | 102,800 | +5,000 | 0.00% | 1,173,976 |
| 2017-11-24 | 2017-11-22 | 12.360 | 97,800 | +60,000 | 0.00% | 1,208,808 |
| 2017-11-21 | 2017-11-17 | 11.080 | 37,800 | +11,000 | 0.00% | 418,824 |
| 2017-11-20 | 2017-11-16 | 11.520 | 26,800 | -7,500 | 0.00% | 308,736 |
| 2017-11-17 | 2017-11-15 | 11.700 | 34,300 | -3,000 | 0.00% | 401,310 |
| 2017-11-16 | 2017-11-14 | 13.560 | 37,300 | +3,000 | 0.00% | 505,788 |
| 2017-11-15 | 2017-11-13 | 14.360 | 34,300 | +500 | 0.00% | 492,548 |
| 2017-11-10 | 2017-11-08 | 13.240 | 33,800 | +5,400 | 0.00% | 447,512 |
| 2017-11-08 | 2017-11-06 | 14.140 | 28,400 | -1,000 | 0.00% | 401,576 |
| 2017-11-06 | 2017-11-02 | 12.660 | 29,400 | +2,600 | 0.00% | 372,204 |
| 2017-11-01 | 2017-10-30 | 11.580 | 26,800 | +1,000 | 0.00% | 310,344 |
| 2017-10-30 | 2017-10-26 | 10.760 | 25,800 | -1,500 | 0.00% | 277,608 |
| 2017-10-26 | 2017-10-24 | 10.700 | 27,300 | +2,000 | 0.00% | 292,110 |
| 2017-10-19 | 2017-10-17 | 10.140 | 25,300 | +10,500 | 0.00% | 256,542 |
| 2017-10-18 | 2017-10-16 | 9.990 | 14,800 | -20,000 | 0.00% | 147,852 |
| 2017-10-16 | 2017-10-12 | 9.500 | 34,800 | +5,000 | 0.00% | 330,600 |
| 2017-10-13 | 2017-10-11 | 9.730 | 29,800 | +15,000 | 0.00% | 289,954 |
| 2017-10-12 | 2017-10-10 | 9.930 | 14,800 | -200 | 0.00% | 146,964 |
| 2017-09-22 | 2017-09-20 | 8.910 | 15,000 | -3,000 | 0.00% | 133,650 |
| 2017-09-19 | 2017-09-15 | 8.170 | 18,000 | +2,000 | 0.00% | 147,060 |
| 2017-08-31 | 2017-08-29 | 7.320 | 16,000 | +1,000 | 0.00% | 117,120 |
| 2017-07-18 | 2017-07-14 | 9.000 | 15,000 | +2,000 | 0.00% | 135,000 |
| 2017-07-05 | 2017-07-03 | 8.740 | 13,000 | +500 | 0.00% | 113,620 |
| 2017-03-09 | 2017-03-07 | 10.420 | 12,500 | -900 | 0.00% | 130,250 |
| 2016-08-11 | 2016-08-09 | 6.800 | 13,400 | -3,000 | 0.00% | 91,120 |
| 2016-01-25 | 2016-01-21 | 6.400 | 16,400 | +3,000 | 0.00% | 104,960 |
| 2015-10-09 | 2015-10-07 | 7.600 | 13,400 | -5,000 | 0.00% | 101,840 |
| 2015-09-10 | 2015-09-08 | 6.900 | 18,400 | -10,000 | 0.00% | 126,960 |
| 2015-08-26 | 2015-08-24 | 6.000 | 28,400 | +10,000 | 0.00% | 170,400 |
| 2015-07-29 | 2015-07-27 | 7.000 | 18,400 | +5,000 | 0.00% | 128,800 |
| 2015-04-13 | 2015-04-09 | 9.300 | 13,400 | -200 | 0.00% | 124,620 |
| 2015-04-10 | 2015-04-08 | 8.700 | 13,600 | +2,200 | 0.00% | 118,320 |
| 2014-09-05 | 2014-09-03 | 7.400 | 11,400 | -10,000 | 0.00% | 84,360 |
| 2014-08-19 | 2014-08-15 | 7.100 | 21,400 | +10,000 | 0.00% | 151,940 |
| 2014-03-20 | 2014-03-18 | 6.200 | 11,400 | -500 | 0.00% | 70,680 |
| 2014-02-25 | 2014-02-21 | 6.200 | 11,900 | -23,000 | 0.00% | 73,780 |
| 2014-02-20 | 2014-02-18 | 6.700 | 34,900 | +23,000 | 0.00% | 233,830 |
| 2014-02-06 | 2014-02-04 | 8.200 | 11,900 | -4,000 | 0.00% | 97,580 |
| 2014-01-29 | 2014-01-27 | 7.900 | 15,900 | -4,000 | 0.00% | 125,610 |
| 2014-01-22 | 2014-01-20 | 7.900 | 19,900 | -6,000 | 0.00% | 157,210 |
| 2014-01-21 | 2014-01-17 | 7.300 | 25,900 | -10,000 | 0.00% | 189,070 |
| 2014-01-02 | 2013-12-27 | 5.900 | 35,900 | +35,900 | 0.00% | 211,810 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy