History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 -2,000
2023-04-26 2023-04-24 23.000 2,000 -5,000 0.00% 46,000
2023-04-20 2023-04-18 23.700 7,000 -10,000 0.00% 165,900
2023-04-17 2023-04-13 22.300 17,000 -3,000 0.00% 379,100
2023-02-22 2023-02-20 16.700 20,000 -500 0.00% 334,000
2023-02-01 2023-01-30 17.400 20,500 -5,000 0.00% 356,700
2023-01-30 2023-01-26 18.400 25,500 +5,000 0.00% 469,200
2023-01-19 2023-01-17 17.480 20,500 -500 0.00% 358,340
2023-01-12 2023-01-10 17.520 21,000 +500 0.00% 367,920
2022-09-01 2022-08-30 15.420 20,500 -500 0.00% 316,110
2022-08-30 2022-08-26 15.620 21,000 +500 0.00% 328,020
2022-06-07 2022-06-02 17.200 20,500 +20,500 0.00% 352,600
2022-06-06 2022-06-01 17.020 0 -20,500
2021-11-08 2021-11-04 23.200 20,500 -500 0.00% 475,600
2021-10-27 2021-10-25 22.850 21,000 -500 0.00% 479,850
2021-10-26 2021-10-22 23.150 21,500 +500 0.00% 497,725
2021-10-22 2021-10-20 22.300 21,000 +500 0.00% 468,300
2021-08-13 2021-08-11 25.500 20,500 -1,000 0.00% 522,750
2021-08-12 2021-08-10 26.050 21,500 +1,000 0.00% 560,075
2021-08-11 2021-08-09 26.750 20,500 +15,000 0.00% 548,375
2021-06-09 2021-06-07 23.950 5,500 -4,000 0.00% 131,725
2021-03-22 2021-03-18 26.450 9,500 -200 0.00% 251,275
2021-03-19 2021-03-17 26.500 9,700 -1,000 0.00% 257,050
2021-03-15 2021-03-11 26.700 10,700 -1,000 0.00% 285,690
2021-03-09 2021-03-05 26.850 11,700 +1,000 0.00% 314,145
2021-03-03 2021-03-01 26.750 10,700 -1,000 0.00% 286,225
2021-03-01 2021-02-25 26.000 11,700 +1,000 0.00% 304,200
2021-02-22 2021-02-18 27.650 10,700 -1,000 0.00% 295,855
2021-02-17 2021-02-11 25.700 11,700 -1,000 0.00% 300,690
2021-02-16 2021-02-09 24.850 12,700 +1,000 0.00% 315,595
2021-02-08 2021-02-04 27.300 11,700 +1,200 0.00% 319,410
2021-02-05 2021-02-03 27.950 10,500 +1,000 0.00% 293,475
2021-02-04 2021-02-02 28.050 9,500 -1,000 0.00% 266,475
2021-02-02 2021-01-29 26.450 10,500 +1,000 0.00% 277,725
2021-01-27 2021-01-25 30.000 9,500 -1,000 0.00% 285,000
2021-01-25 2021-01-21 28.000 10,500 +1,000 0.00% 294,000
2021-01-13 2021-01-11 25.300 9,500 -1,000 0.00% 240,350
2021-01-12 2021-01-08 25.000 10,500 +1,000 0.00% 262,500
2020-12-18 2020-12-16 20.200 9,500 -2,000 0.00% 191,900
2020-12-09 2020-12-07 21.750 11,500 +4,000 0.00% 250,125
2020-11-09 2020-11-05 23.950 7,500 -500 0.00% 179,625
2020-11-05 2020-11-03 23.850 8,000 -500 0.00% 190,800
2020-11-03 2020-10-30 22.750 8,500 -500 0.00% 193,375
2020-10-30 2020-10-28 21.550 9,000 -1,000 0.00% 193,950
2020-09-30 2020-09-28 17.860 10,000 -1,000 0.00% 178,600
2020-09-24 2020-09-22 20.450 11,000 -500 0.00% 224,950
2020-09-21 2020-09-17 19.940 11,500 +1,000 0.00% 229,310
2020-09-01 2020-08-28 25.750 10,500 +500 0.00% 270,375
2020-08-31 2020-08-27 25.700 10,000 +500 0.00% 257,000
2020-08-28 2020-08-26 24.950 9,500 -1,000 0.00% 237,025
2020-08-25 2020-08-21 25.950 10,500 -500 0.00% 272,475
2020-08-24 2020-08-20 26.900 11,000 +500 0.00% 295,900
2020-08-20 2020-08-18 26.600 10,500 +2,000 0.00% 279,300
2020-08-11 2020-08-07 29.900 8,500 +2,000 0.00% 254,150
2020-08-05 2020-08-03 31.300 6,500 -1,000 0.00% 203,450
2020-08-04 2020-07-31 29.850 7,500 -200 0.00% 223,875
2020-07-31 2020-07-29 28.600 7,700 -1,000 0.00% 220,220
2020-07-30 2020-07-28 26.300 8,700 +200 0.00% 228,810
2020-07-29 2020-07-27 24.850 8,500 +1,000 0.00% 211,225
2020-07-24 2020-07-22 27.000 7,500 +200 0.00% 202,500
2020-07-21 2020-07-17 29.000 7,300 +1,000 0.00% 211,700
2020-07-20 2020-07-16 28.750 6,300 -300 0.00% 181,125
2020-07-08 2020-07-06 40.100 6,600 -1,000 0.00% 264,660
2020-06-26 2020-06-23 26.450 7,600 -1,000 0.00% 201,020
2020-06-12 2020-06-10 18.840 8,600 +2,000 0.00% 162,024
2020-06-09 2020-06-05 19.700 6,600 -2,000 0.00% 130,020
2020-06-04 2020-06-02 18.700 8,600 -1,000 0.00% 160,820
2020-06-03 2020-06-01 18.180 9,600 -1,000 0.00% 174,528
2020-05-26 2020-05-22 16.920 10,600 +2,000 0.00% 179,352
2020-05-22 2020-05-20 18.820 8,600 -1,000 0.00% 161,852
2020-05-21 2020-05-19 19.300 9,600 +1,000 0.00% 185,280
2020-05-20 2020-05-18 17.940 8,600 +2,000 0.00% 154,284
2020-05-18 2020-05-14 18.840 6,600 -10,400 0.00% 124,344
2020-05-08 2020-05-06 16.900 17,000 -1,000 0.00% 287,300
2020-04-14 2020-04-08 13.960 18,000 -1,000 0.00% 251,280
2020-04-08 2020-04-06 12.780 19,000 -6,000 0.00% 242,820
2020-03-31 2020-03-27 12.140 25,000 -1,000 0.00% 303,500
2020-03-23 2020-03-19 11.900 26,000 +1,000 0.00% 309,400
2020-03-12 2020-03-10 14.320 25,000 +500 0.00% 358,000
2020-03-03 2020-02-28 15.100 24,500 +500 0.00% 369,950
2020-02-27 2020-02-25 16.620 24,000 -500 0.00% 398,880
2020-02-25 2020-02-21 15.220 24,500 +500 0.00% 372,890
2020-02-18 2020-02-14 16.260 24,000 +7,000 0.00% 390,240
2020-02-06 2020-02-04 15.480 17,000 -1,000 0.00% 263,160
2020-02-03 2020-01-30 14.080 18,000 +1,000 0.00% 253,440
2020-01-13 2020-01-09 13.000 17,000 -5,000 0.00% 221,000
2020-01-10 2020-01-08 12.720 22,000 +5,000 0.00% 279,840
2018-09-05 2018-09-03 9.040 17,000 -1,000 0.00% 153,680
2018-05-16 2018-05-14 10.780 18,000 -3,000 0.00% 194,040
2018-01-24 2018-01-22 11.520 21,000 -200 0.00% 241,920
2017-11-24 2017-11-22 12.360 21,200 -100 0.00% 262,032
2017-11-20 2017-11-16 11.520 21,300 -7,000 0.00% 245,376
2017-11-16 2017-11-14 13.560 28,300 +7,000 0.00% 383,748
2017-10-31 2017-10-27 11.040 21,300 -1,000 0.00% 235,152
2017-10-25 2017-10-23 10.800 22,300 -1,000 0.00% 240,840
2017-10-18 2017-10-16 9.990 23,300 +1,000 0.00% 232,767
2017-09-22 2017-09-20 8.910 22,300 -1,000 0.00% 198,693
2017-08-30 2017-08-28 7.030 23,300 -12,000 0.00% 163,799
2017-08-14 2017-08-10 7.430 35,300 +4,000 0.00% 262,279
2017-08-07 2017-08-03 8.550 31,300 +1,000 0.00% 267,615
2017-08-04 2017-08-02 8.590 30,300 -3,000 0.00% 260,277
2017-07-31 2017-07-27 8.690 33,300 +3,000 0.00% 289,377
2017-07-17 2017-07-13 9.100 30,300 -1,000 0.00% 275,730
2017-07-11 2017-07-07 8.570 31,300 +1,000 0.00% 268,241
2017-06-16 2017-06-14 8.570 30,300 -1,500 0.00% 259,671
2017-06-07 2017-06-05 7.900 31,800 +1,500 0.00% 251,220
2017-05-24 2017-05-22 8.480 30,300 +8,000 0.00% 256,944
2017-03-20 2017-03-16 10.660 22,300 -7,000 0.00% 237,718
2017-02-28 2017-02-24 10.280 29,300 -3,000 0.00% 301,204
2017-02-22 2017-02-20 10.480 32,300 +1,000 0.00% 338,504
2017-02-20 2017-02-16 10.640 31,300 +3,000 0.00% 333,032
2017-01-19 2017-01-17 11.060 28,300 -100 0.00% 312,998
2017-01-18 2017-01-16 10.560 28,400 +100 0.00% 299,904
2017-01-10 2017-01-06 11.600 28,300 -11,000 0.00% 328,280
2017-01-05 2017-01-03 11.580 39,300 +10,000 0.00% 455,094
2016-12-30 2016-12-28 11.200 29,300 -200 0.00% 328,160
2016-12-23 2016-12-21 10.440 29,500 +200 0.00% 307,980
2016-12-12 2016-12-08 9.600 29,300 +2,200 0.00% 281,280
2016-11-30 2016-11-28 10.500 27,100 +7,900 0.00% 284,550
2016-11-18 2016-11-16 10.400 19,200 +2,900 0.00% 199,680
2016-11-17 2016-11-15 10.300 16,300 -300 0.00% 167,890
2016-11-15 2016-11-11 11.200 16,600 +300 0.00% 185,920
2016-11-02 2016-10-31 9.400 16,300 -700 0.00% 153,220
2016-08-29 2016-08-25 7.900 17,000 -200 0.00% 134,300
2016-07-20 2016-07-18 6.400 17,200 -2,200 0.00% 110,080
2016-02-19 2016-02-17 6.400 19,400 -5,000 0.00% 124,160
2016-02-17 2016-02-15 6.600 24,400 +5,000 0.00% 161,040
2015-12-23 2015-12-21 8.000 19,400 +200 0.00% 155,200
2015-12-15 2015-12-11 7.800 19,200 +200 0.00% 149,760
2015-12-02 2015-11-30 8.100 19,000 +200 0.00% 153,900
2015-11-06 2015-11-04 7.500 18,800 +500 0.00% 141,000
2015-05-28 2015-05-26 9.200 18,300 -10,000 0.00% 168,360
2015-05-19 2015-05-15 8.200 28,300 -500 0.00% 232,060
2015-04-16 2015-04-14 8.600 28,800 -10,000 0.00% 247,680
2015-04-10 2015-04-08 8.700 38,800 +7,500 0.00% 337,560
2015-04-09 2015-04-02 7.800 31,300 -2,300 0.00% 244,140
2014-11-28 2014-11-26 7.900 33,600 -10,000 0.00% 265,440
2014-11-27 2014-11-25 8.300 43,600 -5,000 0.00% 361,880
2014-11-21 2014-11-19 8.400 48,600 -5,000 0.00% 408,240
2014-11-19 2014-11-17 8.500 53,600 +5,000 0.00% 455,600
2014-11-12 2014-11-10 7.900 48,600 -400 0.00% 383,940
2014-11-11 2014-11-07 7.800 49,000 -10,000 0.00% 382,200
2014-11-07 2014-11-05 7.600 59,000 -5,000 0.00% 448,400
2014-10-21 2014-10-17 7.900 64,000 +10,000 0.00% 505,600
2014-10-13 2014-10-09 8.000 54,000 -10,000 0.00% 432,000
2014-09-25 2014-09-23 8.000 64,000 +10,000 0.00% 512,000
2014-09-22 2014-09-18 8.000 54,000 +15,000 0.00% 432,000
2014-09-16 2014-09-12 7.600 39,000 +5,000 0.00% 296,400
2014-08-12 2014-08-08 6.900 34,000 -4,000 0.00% 234,600
2014-08-11 2014-08-07 6.700 38,000 +4,000 0.00% 254,600
2014-07-08 2014-07-04 7.400 34,000 -4,000 0.00% 251,600
2014-06-30 2014-06-26 6.700 38,000 -4,000 0.00% 254,600
2014-06-27 2014-06-25 6.300 42,000 +4,000 0.00% 264,600
2014-05-20 2014-05-16 6.400 38,000 -4,000 0.00% 243,200
2014-04-28 2014-04-24 6.700 42,000 -3,000 0.00% 281,400
2014-04-24 2014-04-22 6.000 45,000 -7,000 0.00% 270,000
2014-04-10 2014-04-08 5.900 52,000 +3,000 0.00% 306,800
2014-02-27 2014-02-25 6.400 49,000 -3,000 0.00% 313,600
2014-02-26 2014-02-24 6.500 52,000 -300 0.00% 338,000
2014-02-21 2014-02-19 6.700 52,300 +4,000 0.00% 350,410
2014-02-10 2014-02-06 8.000 48,300 +3,000 0.00% 386,400
2014-01-22 2014-01-20 7.900 45,300 -3,000 0.00% 357,870
2013-12-06 2013-12-04 6.400 48,300 +500 0.00% 309,120
2013-11-15 2013-11-13 5.500 47,800 -3,000 0.00% 262,900
2013-10-10 2013-10-08 6.000 50,800 -100 0.00% 304,800
2013-10-02 2013-09-27 5.400 50,900 -5,000 0.00% 274,860
2013-08-16 2013-08-13 5.900 55,900 +5,000 0.00% 329,810
2013-06-05 2013-06-03 6.400 50,900 -10,000 0.00% 325,760
2013-05-20 2013-05-15 6.500 60,900 +10,000 0.00% 395,850
2013-05-08 2013-05-06 6.000 50,900 -1,500 0.00% 305,400
2013-05-03 2013-04-30 5.600 52,400 -200 0.00% 293,440
2013-04-26 2013-04-24 5.000 52,600 -2,000 0.00% 263,000
2013-04-18 2013-04-16 5.000 54,600 -1,000 0.00% 273,000
2013-04-10 2013-04-08 4.550 55,600 -100 0.00% 252,980
2013-04-09 2013-04-05 4.600 55,700 -2,200 0.00% 256,220
2013-04-03 2013-03-28 4.600 57,900 -6,800 0.00% 266,340
2013-04-02 2013-03-27 4.800 64,700 -10,000 0.00% 310,560
2013-03-28 2013-03-26 4.750 74,700 -600 0.00% 354,825
2013-03-26 2013-03-22 4.750 75,300 -11,000 0.00% 357,675
2013-03-15 2013-03-13 4.500 86,300 -100 0.00% 388,350
2013-03-12 2013-03-08 4.600 86,400 -2,200 0.00% 397,440
2013-03-07 2013-03-05 4.600 88,600 -12,000 0.00% 407,560
2013-03-04 2013-02-28 4.450 100,600 -10,000 0.00% 447,670
2013-03-01 2013-02-27 4.200 110,600 -200 0.00% 464,520
2013-02-22 2013-02-20 4.350 110,800 -300 0.00% 481,980
2013-02-20 2013-02-18 4.450 111,100 -800 0.00% 494,395
2013-02-19 2013-02-15 4.650 111,900 -300 0.00% 520,335
2013-02-15 2013-02-08 4.450 112,200 +10,000 0.00% 499,290
2013-02-14 2013-02-07 4.700 102,200 +10,000 0.00% 480,340
2013-02-08 2013-02-06 5.200 92,200 -5,000 0.00% 479,440
2013-02-07 2013-02-05 4.900 97,200 -10,000 0.00% 476,280
2013-01-29 2013-01-25 4.850 107,200 +9,900 0.00% 519,920
2013-01-21 2013-01-17 4.850 97,300 -2,400 0.00% 471,905
2013-01-11 2013-01-09 4.850 99,700 -5,000 0.00% 483,545
2013-01-10 2013-01-08 4.350 104,700 +2,000 0.00% 455,445
2012-12-27 2012-12-20 3.850 102,700 -200 0.00% 395,395
2012-12-19 2012-12-17 3.750 102,900 -300 0.00% 385,875
2012-12-12 2012-12-10 3.800 103,200 -100 0.00% 392,160
2012-12-11 2012-12-07 3.900 103,300 +100 0.00% 402,870
2012-11-28 2012-11-26 3.750 103,200 -400 0.00% 387,000
2012-11-26 2012-11-22 3.650 103,600 -3,000 0.00% 378,140
2012-11-21 2012-11-19 3.700 106,600 -6,000 0.00% 394,420
2012-11-19 2012-11-15 3.650 112,600 -900 0.00% 410,990
2012-11-08 2012-11-06 3.550 113,500 -15,000 0.00% 402,925
2012-09-11 2012-09-07 2.900 128,500 -5,000 0.00% 372,650
2012-09-10 2012-09-06 2.850 133,500 +5,000 0.00% 380,475
2012-07-27 2012-07-25 2.900 128,500 -5,000 0.00% 372,650
2012-06-15 2012-06-13 2.550 133,500 +5,000 0.00% 340,425
2012-05-28 2012-05-24 3.150 128,500 +15,000 0.00% 404,775
2012-05-24 2012-05-22 3.400 113,500 -10,000 0.00% 385,900
2012-05-18 2012-05-16 3.300 123,500 +10,000 0.00% 407,550
2012-04-26 2012-04-24 3.900 113,500 -4,000 0.00% 442,650
2012-04-16 2012-04-12 4.150 117,500 -6,000 0.00% 487,625
2012-03-09 2012-03-07 4.000 123,500 +10,000 0.00% 494,000
2012-02-27 2012-02-23 4.300 113,500 +5,000 0.00% 488,050
2012-01-26 2012-01-19 3.900 108,500 -5,000 0.00% 423,150
2012-01-16 2012-01-12 3.850 113,500 +5,000 0.00% 436,975
2011-12-16 2011-12-14 3.800 108,500 -5,000 0.00% 412,300
2011-12-07 2011-12-05 3.900 113,500 -2,000 0.00% 442,650
2011-12-05 2011-12-01 3.950 115,500 +5,000 0.00% 456,225
2011-11-29 2011-11-25 3.800 110,500 -2,000 0.00% 419,900
2011-11-10 2011-11-08 4.100 112,500 -2,000 0.00% 461,250
2011-11-07 2011-11-03 4.250 114,500 +2,000 0.00% 486,625
2011-11-04 2011-11-02 4.450 112,500 -2,000 0.00% 500,625
2011-11-03 2011-11-01 4.200 114,500 +2,000 0.00% 480,900
2011-10-31 2011-10-27 4.450 112,500 -2,000 0.00% 500,625
2011-10-28 2011-10-26 4.250 114,500 +2,000 0.00% 486,625
2011-10-27 2011-10-25 4.250 112,500 -3,000 0.00% 478,125
2011-10-26 2011-10-24 4.300 115,500 -3,000 0.00% 496,650
2011-10-25 2011-10-21 4.050 118,500 +3,000 0.00% 479,925
2011-10-21 2011-10-19 4.200 115,500 +1,000 0.00% 485,100
2011-10-20 2011-10-18 4.100 114,500 +2,000 0.00% 469,450
2011-10-17 2011-10-13 4.200 112,500 -5,000 0.00% 472,500
2011-10-13 2011-10-11 3.850 117,500 +5,000 0.00% 452,375
2011-10-12 2011-10-10 3.800 112,500 -3,000 0.00% 427,500
2011-08-31 2011-08-29 4.000 115,500 -3,000 0.00% 462,000
2011-08-11 2011-08-09 3.800 118,500 +1,000 0.00% 450,300
2011-08-03 2011-08-01 4.750 117,500 -3,000 0.00% 558,125
2011-08-02 2011-07-29 4.650 120,500 -3,000 0.00% 560,325
2011-08-01 2011-07-28 4.700 123,500 -2,000 0.00% 580,450
2011-07-29 2011-07-27 4.700 125,500 +13,000 0.00% 589,850
2011-07-26 2011-07-22 5.100 112,500 -4,000 0.00% 573,750
2011-07-25 2011-07-21 4.700 116,500 +4,000 0.00% 547,550
2011-07-21 2011-07-19 5.000 112,500 +5,000 0.00% 562,500
2011-06-28 2011-06-24 6.200 107,500 -8,000 0.00% 666,500
2011-06-23 2011-06-21 6.000 115,500 -3,000 0.00% 693,000
2011-06-22 2011-06-20 5.900 118,500 +1,000 0.00% 699,150
2011-06-21 2011-06-17 6.000 117,500 -1,000 0.00% 705,000
2011-06-20 2011-06-16 6.000 118,500 +3,000 0.00% 711,000
2011-06-16 2011-06-14 6.300 115,500 +4,000 0.00% 727,650
2011-06-15 2011-06-13 6.400 111,500 -3,000 0.00% 713,600
2011-06-13 2011-06-09 6.300 114,500 +3,000 0.00% 721,350
2011-06-03 2011-06-01 6.500 111,500 +3,000 0.00% 724,750
2011-06-02 2011-05-31 6.600 108,500 -4,000 0.00% 716,100
2011-05-24 2011-05-20 7.000 112,500 +10,000 0.00% 787,500
2011-05-19 2011-05-17 8.200 102,500 +5,000 0.00% 840,500
2011-03-23 2011-03-21 6.000 97,500 -4,000 0.00% 585,000
2011-03-17 2011-03-15 6.000 101,500 +4,000 0.00% 609,000
2011-03-16 2011-03-14 6.100 97,500 -4,000 0.00% 594,750
2011-03-15 2011-03-11 5.900 101,500 +4,000 0.00% 598,850
2011-01-21 2011-01-19 6.500 97,500 -3,000 0.00% 633,750
2011-01-10 2011-01-06 6.100 100,500 -3,000 0.00% 613,050
2011-01-03 2010-12-29 5.800 103,500 +3,000 0.00% 600,300
2010-12-13 2010-12-09 6.000 100,500 +3,000 0.00% 603,000
2010-12-07 2010-12-03 6.100 97,500 -3,000 0.00% 594,750
2010-11-30 2010-11-26 5.900 100,500 +3,000 0.00% 592,950
2010-11-25 2010-11-23 5.700 97,500 -3,000 0.00% 555,750
2010-11-15 2010-11-11 6.100 100,500 +3,000 0.00% 613,050
2010-11-08 2010-11-04 6.600 97,500 -3,000 0.00% 643,500
2010-11-05 2010-11-03 6.900 100,500 -3,000 0.00% 693,450
2010-10-25 2010-10-21 6.700 103,500 -900 0.00% 693,450
2010-10-22 2010-10-20 6.400 104,400 +900 0.00% 668,160
2010-10-20 2010-10-18 5.900 103,500 -10,000 0.00% 610,650
2010-10-14 2010-10-12 5.600 113,500 +10,000 0.00% 635,600
2010-10-13 2010-10-11 5.600 103,500 -10,000 0.00% 579,600
2010-10-06 2010-10-04 5.500 113,500 +10,000 0.00% 624,250
2010-09-28 2010-09-24 5.200 103,500 -13,000 0.00% 538,200
2010-09-20 2010-09-16 5.100 116,500 +3,000 0.00% 594,150
2010-09-16 2010-09-14 5.300 113,500 -100 0.00% 601,550
2010-09-15 2010-09-13 5.300 113,600 +100 0.00% 602,080
2010-09-09 2010-09-07 5.300 113,500 -3,000 0.00% 601,550
2010-09-08 2010-09-06 5.200 116,500 +10,000 0.00% 605,800
2010-09-01 2010-08-30 5.000 106,500 +3,000 0.00% 532,500
2010-08-31 2010-08-27 5.100 103,500 -3,000 0.00% 527,850
2010-08-20 2010-08-18 5.300 106,500 -7,000 0.00% 564,450
2010-08-19 2010-08-17 5.300 113,500 +10,000 0.00% 601,550
2010-08-12 2010-08-10 5.700 103,500 -3,000 0.00% 589,950
2010-07-15 2010-07-13 5.200 106,500 -1,000 0.00% 553,800
2010-07-12 2010-07-08 5.300 107,500 +3,000 0.00% 569,750
2010-07-06 2010-07-02 6.200 104,500 +3,000 0.00% 647,900
2010-07-05 2010-06-30 6.300 101,500 +3,000 0.00% 639,450
2010-06-24 2010-06-22 6.600 98,500 -500 0.00% 650,100
2010-06-23 2010-06-21 6.900 99,000 -3,000 0.00% 683,100
2010-06-09 2010-06-07 6.600 102,000 +3,000 0.00% 673,200
2010-06-08 2010-06-04 6.900 99,000 -3,000 0.00% 683,100
2010-06-03 2010-06-01 6.400 102,000 +3,000 0.00% 652,800
2010-05-26 2010-05-24 5.900 99,000 -3,000 0.00% 584,100
2010-05-25 2010-05-20 5.600 102,000 +3,000 0.00% 571,200
2010-04-13 2010-04-09 9.900 99,000 +1,000 0.00% 980,100
2010-04-09 2010-04-07 9.900 98,000 -5,000 0.00% 970,200
2010-04-08 2010-04-01 10.300 103,000 +5,000 0.00% 1,060,900
2010-04-07 2010-03-31 10.000 98,000 +800 0.00% 980,000
2010-04-01 2010-03-30 10.500 97,200 -4,000 0.00% 1,020,600
2010-03-31 2010-03-29 9.500 101,200 -15,000 0.00% 961,400
2010-03-30 2010-03-26 9.300 116,200 -2,000 0.01% 1,080,660
2010-03-26 2010-03-24 8.200 118,200 -4,000 0.01% 969,240
2010-03-25 2010-03-23 8.000 122,200 +2,000 0.01% 977,600
2010-03-24 2010-03-22 8.100 120,200 +2,000 0.01% 973,620
2010-03-22 2010-03-18 8.500 118,200 -5,000 0.01% 1,004,700
2010-03-12 2010-03-10 8.000 123,200 +2,000 0.01% 985,600
2010-03-11 2010-03-09 8.100 121,200 -2,000 0.01% 981,720
2010-03-05 2010-03-03 7.700 123,200 +17,000 0.01% 948,640
2010-03-03 2010-03-01 8.200 106,200 -15,000 0.00% 870,840
2010-03-02 2010-02-26 8.200 121,200 -8,000 0.01% 993,840
2010-02-25 2010-02-23 7.700 129,200 +5,000 0.01% 994,840
2010-02-24 2010-02-22 7.700 124,200 -3,000 0.01% 956,340
2010-02-23 2010-02-19 6.600 127,200 +3,000 0.01% 839,520
2010-02-22 2010-02-18 6.800 124,200 -3,000 0.01% 844,560
2010-02-11 2010-02-09 6.700 127,200 +3,000 0.01% 852,240
2010-02-10 2010-02-08 6.400 124,200 -4,000 0.01% 794,880
2010-02-09 2010-02-05 6.300 128,200 +4,000 0.01% 807,660
2010-02-05 2010-02-03 6.800 124,200 +15,000 0.01% 844,560
2010-02-02 2010-01-29 5.800 109,200 -3,000 0.00% 633,360
2010-01-28 2010-01-26 6.000 112,200 -10,000 0.01% 673,200
2010-01-27 2010-01-25 6.300 122,200 +13,000 0.01% 769,860
2010-01-22 2010-01-20 7.000 109,200 -3,000 0.00% 764,400
2010-01-21 2010-01-19 6.700 112,200 +3,000 0.01% 751,740
2010-01-13 2010-01-11 6.300 109,200 -7,000 0.00% 687,960
2010-01-08 2010-01-06 5.700 116,200 +3,000 0.01% 662,340
2010-01-07 2010-01-05 5.700 113,200 -13,000 0.01% 645,240
2010-01-05 2009-12-31 5.000 126,200 +10,000 0.01% 631,000
2009-12-29 2009-12-24 4.950 116,200 -10,000 0.01% 575,190
2009-12-16 2009-12-14 4.650 126,200 -14,000 0.01% 586,830
2009-12-15 2009-12-11 4.800 140,200 -8,000 0.01% 672,960
2009-12-11 2009-12-09 4.700 148,200 +8,000 0.01% 696,540
2009-12-09 2009-12-07 4.750 140,200 +4,000 0.01% 665,950
2009-12-07 2009-12-03 4.900 136,200 -4,000 0.01% 667,380
2009-12-04 2009-12-02 4.900 140,200 -4,000 0.01% 686,980
2009-12-03 2009-12-01 4.750 144,200 +14,000 0.01% 684,950
2009-12-02 2009-11-30 4.800 130,200 -5,000 0.01% 624,960
2009-11-30 2009-11-26 4.850 135,200 -14,000 0.01% 655,720
2009-11-26 2009-11-24 4.800 149,200 +16,000 0.01% 716,160
2009-11-25 2009-11-23 5.000 133,200 +5,000 0.01% 666,000
2009-11-18 2009-11-16 4.950 128,200 +1,000 0.01% 634,590
2009-11-17 2009-11-13 5.400 127,200 +7,000 0.01% 686,880
2009-11-16 2009-11-12 6.100 120,200 +1,000 0.01% 733,220
2009-11-13 2009-11-11 6.600 119,200 -8,000 0.01% 786,720
2009-10-27 2009-10-22 3.950 127,200 -100 0.01% 502,440
2009-10-23 2009-10-21 3.900 127,300 +100 0.01% 496,470
2009-09-28 2009-09-24 3.750 127,200 -600 0.01% 477,000
2009-09-25 2009-09-23 3.750 127,800 +600 0.01% 479,250
2009-08-27 2009-08-25 3.900 127,200 -4,000 0.01% 496,080
2009-08-10 2009-08-06 4.000 131,200 +4,000 0.01% 524,800
2009-08-05 2009-08-03 4.250 127,200 -4,000 0.01% 540,600
2009-07-30 2009-07-28 4.500 131,200 -10,000 0.01% 590,400
2009-07-29 2009-07-27 4.350 141,200 +8,000 0.01% 614,220
2009-07-28 2009-07-24 4.300 133,200 +8,000 0.01% 572,760
2009-07-21 2009-07-17 4.050 125,200 -4,000 0.01% 507,060
2009-07-07 2009-07-03 4.000 129,200 +4,000 0.01% 516,800
2009-06-24 2009-06-22 3.850 125,200 -25,000 0.01% 482,020
2009-06-17 2009-06-15 4.100 150,200 +6,000 0.01% 615,820
2009-06-09 2009-06-05 4.250 144,200 -4,000 0.01% 612,850
2009-05-26 2009-05-22 3.650 148,200 +10,000 0.01% 540,930
2009-05-22 2009-05-20 3.700 138,200 -10,000 0.01% 511,340
2009-05-06 2009-05-04 3.200 148,200 +15,000 0.01% 474,240
2009-03-30 2009-03-26 2.850 133,200 -5,000 0.01% 379,620
2009-01-13 2009-01-09 3.300 138,200 +10,000 0.01% 456,060
2009-01-08 2009-01-06 3.450 128,200 -10,000 0.01% 442,290
2009-01-06 2009-01-02 3.200 138,200 +10,000 0.01% 442,240
2008-12-19 2008-12-17 2.350 128,200 -500 0.01% 301,270
2008-12-12 2008-12-10 2.080 128,700 -6,200 0.01% 267,696
2008-09-29 2008-09-25 2.300 134,900 -20,000 0.01% 310,270
2008-09-26 2008-09-24 2.420 154,900 +20,000 0.01% 374,858
2008-09-24 2008-09-22 2.700 134,900 -20,000 0.01% 364,230
2008-09-23 2008-09-19 2.550 154,900 +20,000 0.01% 394,995
2008-08-14 2008-08-12 3.450 134,900 -3,000 0.01% 465,405
2008-08-01 2008-07-30 4.250 137,900 +7,000 0.01% 586,075
2008-07-28 2008-07-24 4.400 130,900 -2,000 0.01% 575,960
2008-07-02 2008-06-27 4.550 132,900 -3,000 0.01% 604,695
2008-06-16 2008-06-12 4.950 135,900 +10,000 0.01% 672,705
2008-06-13 2008-06-11 5.100 125,900 -5,000 0.01% 642,090
2008-06-12 2008-06-10 5.000 130,900 -2,000 0.01% 654,500
2008-06-11 2008-06-06 5.300 132,900 +7,000 0.01% 704,370
2008-06-10 2008-06-05 5.400 125,900 +8,000 0.01% 679,860
2008-06-04 2008-06-02 5.100 117,900 +2,000 0.01% 601,290
2008-06-03 2008-05-30 4.800 115,900 +5,000 0.01% 556,320
2008-06-02 2008-05-29 5.400 110,900 +6,000 0.01% 598,860
2008-05-23 2008-05-21 5.300 104,900 -200,000 0.01% 555,970
2008-05-21 2008-05-19 5.600 304,900 +200,000 0.02% 1,707,440
2008-05-20 2008-05-16 5.400 104,900 +500 0.01% 566,460
2008-05-19 2008-05-15 5.700 104,400 -200,000 0.01% 595,080
2008-05-16 2008-05-14 5.600 304,400 +200,000 0.02% 1,704,640
2008-05-15 2008-05-13 5.700 104,400 -200,000 0.01% 595,080
2008-05-13 2008-05-08 6.000 304,400 +200,000 0.02% 1,826,400
2008-05-07 2008-05-05 6.700 104,400 -200,000 0.01% 699,480
2008-05-06 2008-05-02 6.100 304,400 +200,000 0.02% 1,856,840
2008-05-02 2008-04-29 6.100 104,400 -100,000 0.01% 636,840
2008-04-30 2008-04-28 5.800 204,400 +100,000 0.01% 1,185,520
2008-04-18 2008-04-16 5.600 104,400 +12,000 0.01% 584,640
2008-04-17 2008-04-15 6.900 92,400 -4,500 0.00% 637,560
2008-04-16 2008-04-14 4.850 96,900 +2,200 0.01% 469,965
2008-03-27 2008-03-25 5.300 94,700 +300 0.01% 501,910
2008-01-02 2007-12-27 8.300 94,400 -3,000 0.01% 783,520
2007-12-18 2007-12-14 7.300 97,400 +2,000 0.01% 711,020
2007-12-13 2007-12-11 7.900 95,400 -4,000 0.01% 753,660
2007-12-10 2007-12-06 7.600 99,400 -1,000 0.01% 755,440
2007-12-05 2007-12-03 7.300 100,400 -3,000 0.01% 732,920
2007-12-03 2007-11-29 7.200 103,400 +3,000 0.01% 744,480
2007-11-30 2007-11-28 7.300 100,400 -500 0.01% 732,920
2007-11-29 2007-11-27 7.500 100,900 -300 0.01% 756,750
2007-11-28 2007-11-26 7.500 101,200 -2,000 0.01% 759,000
2007-11-20 2007-11-16 7.900 103,200 +3,000 0.01% 815,280
2007-11-13 2007-11-09 8.600 100,200 +2,000 0.01% 861,720
2007-11-08 2007-11-06 9.000 98,200 -2,000 0.01% 883,800
2007-11-02 2007-10-31 8.800 100,200 +4,000 0.01% 881,760
2007-11-01 2007-10-30 8.900 96,200 +2,000 0.01% 856,180
2007-10-31 2007-10-29 9.000 94,200 +2,000 0.01% 847,800
2007-10-30 2007-10-26 9.300 92,200 -2,000 0.00% 857,460
2007-10-29 2007-10-25 9.300 94,200 +2,000 0.01% 876,060
2007-10-05 2007-10-03 9.700 92,200 -2,000 0.00% 894,340
2007-10-03 2007-09-28 9.200 94,200 -2,300 0.01% 866,640
2007-09-21 2007-09-19 9.000 96,500 -3,000 0.01% 868,500
2007-09-20 2007-09-18 9.000 99,500 +4,300 0.01% 895,500
2007-09-18 2007-09-14 9.300 95,200 -3,000 0.01% 885,360
2007-09-17 2007-09-13 9.300 98,200 +1,000 0.01% 913,260
2007-09-14 2007-09-12 9.200 97,200 -1,000 0.01% 894,240
2007-09-12 2007-09-10 8.900 98,200 +3,000 0.01% 873,980
2007-09-11 2007-09-07 9.200 95,200 -400 0.01% 875,840
2007-09-05 2007-09-03 9.500 95,600 -3,300 0.01% 908,200
2007-09-03 2007-08-30 9.000 98,900 -400 0.01% 890,100
2007-08-15 2007-08-13 9.000 99,300 +2,000 0.01% 893,700
2007-08-14 2007-08-10 9.200 97,300 +1,300 0.01% 895,160
2007-08-06 2007-08-02 9.500 96,000 -2,000 0.01% 912,000
2007-07-31 2007-07-27 10.400 98,000 +300 0.01% 1,019,200
2007-07-27 2007-07-25 11.000 97,700 -1,000 0.01% 1,074,700
2007-07-17 2007-07-13 11.200 98,700 -2,000 0.01% 1,105,440
2007-07-13 2007-07-11 11.400 100,700 +2,000 0.01% 1,147,980
2007-07-12 2007-07-10 11.700 98,700 +4,000 0.01% 1,154,790
2007-07-11 2007-07-09 11.200 94,700 -1,000 0.01% 1,060,640
2007-06-26 2007-06-22 11.200 95,700 0.01% 1,071,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top