History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 182,800 | +0 | 0.00% | 14,176,140 |
| 2025-10-13 | 2025-10-09 | 83.500 | 182,800 | +0 | 0.00% | 15,263,800 |
| 2025-10-10 | 2025-10-08 | 89.500 | 182,800 | -101,500 | 0.00% | 16,360,600 |
| 2025-10-09 | 2025-10-06 | 91.050 | 284,300 | +3,000 | 0.00% | 25,885,515 |
| 2025-10-08 | 2025-10-03 | 90.900 | 281,300 | +7,000 | 0.00% | 25,570,170 |
| 2025-10-06 | 2025-10-02 | 89.650 | 274,300 | -12,000 | 0.00% | 24,590,995 |
| 2025-10-03 | 2025-09-30 | 79.550 | 286,300 | +17,500 | 0.00% | 22,775,165 |
| 2025-10-02 | 2025-09-29 | 76.500 | 268,800 | +76,500 | 0.00% | 20,563,200 |
| 2025-09-30 | 2025-09-26 | 72.950 | 192,300 | -7,500 | 0.00% | 14,028,285 |
| 2025-09-29 | 2025-09-25 | 76.800 | 199,800 | +8,500 | 0.00% | 15,344,640 |
| 2025-09-26 | 2025-09-24 | 76.750 | 191,300 | -1,000 | 0.00% | 14,682,275 |
| 2025-09-25 | 2025-09-23 | 72.600 | 192,300 | -1,000 | 0.00% | 13,960,980 |
| 2025-09-24 | 2025-09-22 | 73.350 | 193,300 | +11,000 | 0.00% | 14,178,555 |
| 2025-09-23 | 2025-09-19 | 69.750 | 182,300 | +9,500 | 0.00% | 12,715,425 |
| 2025-09-22 | 2025-09-18 | 69.500 | 172,800 | -6,000 | 0.00% | 12,009,600 |
| 2025-09-19 | 2025-09-17 | 67.700 | 178,800 | -500 | 0.00% | 12,104,760 |
| 2025-09-18 | 2025-09-16 | 63.200 | 179,300 | +1,000 | 0.00% | 11,331,760 |
| 2025-09-17 | 2025-09-15 | 63.000 | 178,300 | +10,500 | 0.00% | 11,232,900 |
| 2025-09-16 | 2025-09-12 | 62.750 | 167,800 | -2,500 | 0.00% | 10,529,450 |
| 2025-09-15 | 2025-09-11 | 63.350 | 170,300 | -18,000 | 0.00% | 10,788,505 |
| 2025-09-12 | 2025-09-10 | 60.350 | 188,300 | -500 | 0.00% | 11,363,905 |
| 2025-09-11 | 2025-09-09 | 58.250 | 188,800 | +1,000 | 0.00% | 10,997,600 |
| 2025-09-10 | 2025-09-08 | 58.150 | 187,800 | +13,000 | 0.00% | 10,920,570 |
| 2025-09-09 | 2025-09-05 | 58.700 | 174,800 | -196,500 | 0.00% | 10,260,760 |
| 2025-09-08 | 2025-09-04 | 56.000 | 371,300 | +211,000 | 0.00% | 20,792,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 160,300 | +500 | 0.00% | 9,618,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 159,800 | +10,000 | 0.00% | 9,699,860 |
| 2025-09-03 | 2025-09-01 | 63.650 | 149,800 | -97,000 | 0.00% | 9,534,770 |
| 2025-09-02 | 2025-08-29 | 60.700 | 246,800 | +118,000 | 0.00% | 14,980,760 |
| 2025-09-01 | 2025-08-28 | 62.300 | 128,800 | -38,500 | 0.00% | 8,024,240 |
| 2025-08-29 | 2025-08-27 | 56.250 | 167,300 | +49,500 | 0.00% | 9,410,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 117,800 | -1,500 | 0.00% | 6,620,360 |
| 2025-08-27 | 2025-08-25 | 57.800 | 119,300 | -12,000 | 0.00% | 6,895,540 |
| 2025-08-26 | 2025-08-22 | 56.900 | 131,300 | -13,200 | 0.00% | 7,470,970 |
| 2025-08-25 | 2025-08-21 | 51.700 | 144,500 | -1,000 | 0.00% | 7,470,650 |
| 2025-08-22 | 2025-08-20 | 51.750 | 145,500 | -500 | 0.00% | 7,529,625 |
| 2025-08-21 | 2025-08-19 | 50.050 | 146,000 | -4,000 | 0.00% | 7,307,300 |
| 2025-08-20 | 2025-08-18 | 51.800 | 150,000 | +500 | 0.00% | 7,770,000 |
| 2025-08-19 | 2025-08-15 | 52.750 | 149,500 | +1,500 | 0.00% | 7,886,125 |
| 2025-08-15 | 2025-08-13 | 52.050 | 148,000 | -160,500 | 0.00% | 7,703,400 |
| 2025-08-14 | 2025-08-12 | 51.150 | 308,500 | -6,500 | 0.00% | 15,779,775 |
| 2025-08-12 | 2025-08-08 | 48.660 | 315,000 | +113,000 | 0.00% | 15,327,900 |
| 2025-08-11 | 2025-08-07 | 53.000 | 202,000 | -14,000 | 0.00% | 10,706,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 216,000 | -2,000 | 0.00% | 11,361,600 |
| 2025-08-07 | 2025-08-05 | 51.000 | 218,000 | +15,500 | 0.00% | 11,118,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 202,500 | +2,000 | 0.00% | 10,428,750 |
| 2025-08-05 | 2025-08-01 | 50.050 | 200,500 | +1,000 | 0.00% | 10,035,025 |
| 2025-08-01 | 2025-07-30 | 50.200 | 199,500 | -1,500 | 0.00% | 10,014,900 |
| 2025-07-31 | 2025-07-29 | 53.350 | 201,000 | -4,000 | 0.00% | 10,723,350 |
| 2025-07-30 | 2025-07-28 | 53.100 | 205,000 | +4,500 | 0.00% | 10,885,500 |
| 2025-07-29 | 2025-07-25 | 52.750 | 200,500 | -14,500 | 0.00% | 10,576,375 |
| 2025-07-25 | 2025-07-23 | 48.750 | 215,000 | +53,500 | 0.00% | 10,481,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 161,500 | -1,000 | 0.00% | 7,840,825 |
| 2025-07-23 | 2025-07-21 | 47.250 | 162,500 | +8,500 | 0.00% | 7,678,125 |
| 2025-07-22 | 2025-07-18 | 47.100 | 154,000 | -1,000 | 0.00% | 7,253,400 |
| 2025-07-21 | 2025-07-17 | 46.300 | 155,000 | -3,000 | 0.00% | 7,176,500 |
| 2025-07-18 | 2025-07-16 | 45.400 | 158,000 | +9,500 | 0.00% | 7,173,200 |
| 2025-07-17 | 2025-07-15 | 45.600 | 148,500 | -30,000 | 0.00% | 6,771,600 |
| 2025-07-16 | 2025-07-14 | 46.450 | 178,500 | -500 | 0.00% | 8,291,325 |
| 2025-07-15 | 2025-07-11 | 45.950 | 179,000 | -6,000 | 0.00% | 8,225,050 |
| 2025-07-14 | 2025-07-10 | 44.950 | 185,000 | -6,500 | 0.00% | 8,315,750 |
| 2025-07-11 | 2025-07-09 | 44.650 | 191,500 | -3,500 | 0.00% | 8,550,475 |
| 2025-07-09 | 2025-07-07 | 44.300 | 195,000 | +4,500 | 0.00% | 8,638,500 |
| 2025-07-08 | 2025-07-04 | 43.950 | 190,500 | -6,000 | 0.00% | 8,372,475 |
| 2025-07-04 | 2025-07-02 | 43.550 | 196,500 | -4,500 | 0.00% | 8,557,575 |
| 2025-07-03 | 2025-06-30 | 44.700 | 201,000 | -197,500 | 0.00% | 8,984,700 |
| 2025-07-02 | 2025-06-27 | 44.850 | 398,500 | -16,500 | 0.00% | 17,872,725 |
| 2025-06-30 | 2025-06-26 | 44.500 | 415,000 | -3,000 | 0.01% | 18,467,500 |
| 2025-06-27 | 2025-06-25 | 44.050 | 418,000 | -57,000 | 0.01% | 18,412,900 |
| 2025-06-26 | 2025-06-24 | 41.700 | 475,000 | +2,000 | 0.01% | 19,807,500 |
| 2025-06-25 | 2025-06-23 | 41.300 | 473,000 | -20,000 | 0.01% | 19,534,900 |
| 2025-06-24 | 2025-06-20 | 39.500 | 493,000 | -41,000 | 0.01% | 19,473,500 |
| 2025-06-23 | 2025-06-19 | 38.850 | 534,000 | -1,000 | 0.01% | 20,745,900 |
| 2025-06-20 | 2025-06-18 | 39.250 | 535,000 | -2,500 | 0.01% | 20,998,750 |
| 2025-06-19 | 2025-06-17 | 39.700 | 537,500 | +8,000 | 0.01% | 21,338,750 |
| 2025-06-18 | 2025-06-16 | 40.100 | 529,500 | +500 | 0.01% | 21,232,950 |
| 2025-06-17 | 2025-06-13 | 40.000 | 529,000 | -500 | 0.01% | 21,160,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 529,500 | -13,000 | 0.01% | 21,603,600 |
| 2025-06-13 | 2025-06-11 | 41.650 | 542,500 | -500 | 0.01% | 22,595,125 |
| 2025-06-12 | 2025-06-10 | 41.450 | 543,000 | +1,500 | 0.01% | 22,507,350 |
| 2025-06-11 | 2025-06-09 | 42.250 | 541,500 | -500 | 0.01% | 22,878,375 |
| 2025-06-10 | 2025-06-06 | 40.200 | 542,000 | +16,500 | 0.01% | 21,788,400 |
| 2025-06-09 | 2025-06-05 | 42.250 | 525,500 | -5,500 | 0.01% | 22,202,375 |
| 2025-06-06 | 2025-06-04 | 40.550 | 531,000 | +7,500 | 0.01% | 21,532,050 |
| 2025-06-04 | 2025-06-02 | 40.100 | 523,500 | +4,000 | 0.01% | 20,992,350 |
| 2025-06-03 | 2025-05-30 | 40.550 | 519,500 | -5,500 | 0.01% | 21,065,725 |
| 2025-06-02 | 2025-05-29 | 41.400 | 525,000 | +15,500 | 0.01% | 21,735,000 |
| 2025-05-30 | 2025-05-28 | 40.800 | 509,500 | +3,500 | 0.01% | 20,787,600 |
| 2025-05-29 | 2025-05-27 | 41.850 | 506,000 | +500 | 0.01% | 21,176,100 |
| 2025-05-27 | 2025-05-23 | 41.850 | 505,500 | -3,000 | 0.01% | 21,155,175 |
| 2025-05-26 | 2025-05-22 | 41.800 | 508,500 | +1,500 | 0.01% | 21,255,300 |
| 2025-05-23 | 2025-05-21 | 42.650 | 507,000 | +500 | 0.01% | 21,623,550 |
| 2025-05-22 | 2025-05-20 | 43.000 | 506,500 | +500 | 0.01% | 21,779,500 |
| 2025-05-20 | 2025-05-16 | 41.700 | 506,000 | -500 | 0.01% | 21,100,200 |
| 2025-05-19 | 2025-05-15 | 41.250 | 506,500 | -7,500 | 0.01% | 20,893,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 514,000 | +6,500 | 0.01% | 21,947,800 |
| 2025-05-15 | 2025-05-13 | 42.650 | 507,500 | +16,500 | 0.01% | 21,644,875 |
| 2025-05-14 | 2025-05-12 | 44.450 | 491,000 | -5,500 | 0.01% | 21,824,950 |
| 2025-05-13 | 2025-05-09 | 43.000 | 496,500 | +172,500 | 0.01% | 21,349,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 324,000 | +8,000 | 0.00% | 14,628,600 |
| 2025-05-09 | 2025-05-07 | 46.200 | 316,000 | -9,500 | 0.00% | 14,599,200 |
| 2025-05-08 | 2025-05-06 | 46.950 | 325,500 | +69,500 | 0.00% | 15,282,225 |
| 2025-05-06 | 2025-04-30 | 46.900 | 256,000 | -19,500 | 0.00% | 12,006,400 |
| 2025-05-02 | 2025-04-29 | 45.750 | 275,500 | +5,500 | 0.00% | 12,604,125 |
| 2025-04-30 | 2025-04-28 | 45.400 | 270,000 | -1,000 | 0.00% | 12,258,000 |
| 2025-04-29 | 2025-04-25 | 45.050 | 271,000 | +9,000 | 0.00% | 12,208,550 |
| 2025-04-28 | 2025-04-24 | 46.350 | 262,000 | +8,500 | 0.00% | 12,143,700 |
| 2025-04-25 | 2025-04-23 | 46.800 | 253,500 | +12,000 | 0.00% | 11,863,800 |
| 2025-04-24 | 2025-04-22 | 46.600 | 241,500 | +1,000 | 0.00% | 11,253,900 |
| 2025-04-23 | 2025-04-17 | 46.000 | 240,500 | +7,000 | 0.00% | 11,063,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 233,500 | +20,500 | 0.00% | 10,589,225 |
| 2025-04-16 | 2025-04-14 | 47.500 | 213,000 | +50,500 | 0.00% | 10,117,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 162,500 | -25,000 | 0.00% | 7,588,750 |
| 2025-04-14 | 2025-04-10 | 44.100 | 187,500 | +22,000 | 0.00% | 8,268,750 |
| 2025-04-11 | 2025-04-09 | 43.250 | 165,500 | -35,500 | 0.00% | 7,157,875 |
| 2025-04-10 | 2025-04-08 | 39.150 | 201,000 | -40,500 | 0.00% | 7,869,150 |
| 2025-04-09 | 2025-04-07 | 37.700 | 241,500 | +25,500 | 0.00% | 9,104,550 |
| 2025-04-08 | 2025-04-03 | 45.050 | 216,000 | +3,000 | 0.00% | 9,730,800 |
| 2025-04-07 | 2025-04-02 | 44.700 | 213,000 | -58,000 | 0.00% | 9,521,100 |
| 2025-04-03 | 2025-04-01 | 44.300 | 271,000 | +45,000 | 0.00% | 12,005,300 |
| 2025-04-02 | 2025-03-31 | 46.100 | 226,000 | -10,000 | 0.00% | 10,418,600 |
| 2025-04-01 | 2025-03-28 | 48.000 | 236,000 | +54,000 | 0.00% | 11,328,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 182,000 | -21,500 | 0.00% | 9,163,700 |
| 2025-03-28 | 2025-03-26 | 48.300 | 203,500 | -9,500 | 0.00% | 9,829,050 |
| 2025-03-27 | 2025-03-25 | 47.500 | 213,000 | -4,000 | 0.00% | 10,117,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 217,000 | -25,000 | 0.00% | 10,481,100 |
| 2025-03-25 | 2025-03-21 | 46.950 | 242,000 | +70,000 | 0.00% | 11,361,900 |
| 2025-03-24 | 2025-03-20 | 50.750 | 172,000 | -1,000 | 0.00% | 8,729,000 |
| 2025-03-21 | 2025-03-19 | 51.050 | 173,000 | -500 | 0.00% | 8,831,650 |
| 2025-03-20 | 2025-03-18 | 51.700 | 173,500 | -35,500 | 0.00% | 8,969,950 |
| 2025-03-19 | 2025-03-17 | 49.550 | 209,000 | -1,500 | 0.00% | 10,355,950 |
| 2025-03-18 | 2025-03-14 | 50.500 | 210,500 | -24,500 | 0.00% | 10,630,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 235,000 | +59,000 | 0.00% | 11,714,750 |
| 2025-03-13 | 2025-03-11 | 53.300 | 176,000 | -9,000 | 0.00% | 9,380,800 |
| 2025-03-12 | 2025-03-10 | 52.050 | 185,000 | +7,500 | 0.00% | 9,629,250 |
| 2025-03-11 | 2025-03-07 | 54.600 | 177,500 | +30,000 | 0.00% | 9,691,500 |
| 2025-03-10 | 2025-03-06 | 56.300 | 147,500 | +1,000 | 0.00% | 8,304,250 |
| 2025-03-07 | 2025-03-05 | 54.950 | 146,500 | -20,200 | 0.00% | 8,050,175 |
| 2025-03-06 | 2025-03-04 | 51.550 | 166,700 | -12,500 | 0.00% | 8,593,385 |
| 2025-03-05 | 2025-03-03 | 51.400 | 179,200 | +26,000 | 0.00% | 9,210,880 |
| 2025-03-04 | 2025-02-28 | 53.600 | 153,200 | -28,000 | 0.00% | 8,211,520 |
| 2025-03-03 | 2025-02-27 | 57.800 | 181,200 | +4,500 | 0.00% | 10,473,360 |
| 2025-02-28 | 2025-02-26 | 57.400 | 176,700 | +2,000 | 0.00% | 10,142,580 |
| 2025-02-27 | 2025-02-25 | 54.200 | 174,700 | +3,000 | 0.00% | 9,468,740 |
| 2025-02-26 | 2025-02-24 | 55.000 | 171,700 | -4,000 | 0.00% | 9,443,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 175,700 | -10,000 | 0.00% | 9,522,940 |
| 2025-02-24 | 2025-02-20 | 50.250 | 185,700 | +5,000 | 0.00% | 9,331,425 |
| 2025-02-21 | 2025-02-19 | 51.800 | 180,700 | -10,000 | 0.00% | 9,360,260 |
| 2025-02-20 | 2025-02-18 | 47.800 | 190,700 | +11,000 | 0.00% | 9,115,460 |
| 2025-02-19 | 2025-02-17 | 47.500 | 179,700 | -92,000 | 0.00% | 8,535,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 271,700 | +29,000 | 0.00% | 12,375,935 |
| 2025-02-17 | 2025-02-13 | 46.000 | 242,700 | +64,500 | 0.00% | 11,164,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 178,200 | -63,500 | 0.00% | 8,544,690 |
| 2025-02-13 | 2025-02-11 | 45.300 | 241,700 | +43,700 | 0.00% | 10,949,010 |
| 2025-02-12 | 2025-02-10 | 47.800 | 198,000 | +11,000 | 0.00% | 9,464,400 |
| 2025-02-11 | 2025-02-07 | 46.650 | 187,000 | +2,000 | 0.00% | 8,723,550 |
| 2025-02-10 | 2025-02-06 | 47.900 | 185,000 | -25,500 | 0.00% | 8,861,500 |
| 2025-02-07 | 2025-02-05 | 44.700 | 210,500 | +6,500 | 0.00% | 9,409,350 |
| 2025-02-06 | 2025-02-04 | 45.450 | 204,000 | -16,000 | 0.00% | 9,271,800 |
| 2025-02-05 | 2025-02-03 | 41.900 | 220,000 | -36,000 | 0.00% | 9,218,000 |
| 2025-02-04 | 2025-01-28 | 38.000 | 256,000 | +9,000 | 0.00% | 9,728,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 247,000 | -20,500 | 0.00% | 10,201,100 |
| 2025-01-27 | 2025-01-23 | 39.050 | 267,500 | +26,500 | 0.00% | 10,445,875 |
| 2025-01-24 | 2025-01-22 | 42.100 | 241,000 | +18,500 | 0.00% | 10,146,100 |
| 2025-01-23 | 2025-01-21 | 41.900 | 222,500 | +500 | 0.00% | 9,322,750 |
| 2025-01-22 | 2025-01-20 | 39.400 | 222,000 | -6,500 | 0.00% | 8,746,800 |
| 2025-01-21 | 2025-01-17 | 39.450 | 228,500 | -92,000 | 0.00% | 9,014,325 |
| 2025-01-20 | 2025-01-16 | 36.000 | 320,500 | +78,100 | 0.00% | 11,538,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 242,400 | +8,000 | 0.00% | 9,017,280 |
| 2025-01-16 | 2025-01-14 | 35.100 | 234,400 | -12,500 | 0.00% | 8,227,440 |
| 2025-01-15 | 2025-01-13 | 34.350 | 246,900 | -38,000 | 0.00% | 8,481,015 |
| 2025-01-14 | 2025-01-10 | 32.350 | 284,900 | +21,000 | 0.00% | 9,216,515 |
| 2025-01-13 | 2025-01-09 | 31.450 | 263,900 | +8,000 | 0.00% | 8,299,655 |
| 2025-01-10 | 2025-01-08 | 30.550 | 255,900 | -10,000 | 0.00% | 7,817,745 |
| 2025-01-09 | 2025-01-07 | 31.150 | 265,900 | +38,000 | 0.00% | 8,282,785 |
| 2025-01-08 | 2025-01-06 | 29.650 | 227,900 | +26,000 | 0.00% | 6,757,235 |
| 2025-01-07 | 2025-01-03 | 29.550 | 201,900 | -107,000 | 0.00% | 5,966,145 |
| 2025-01-06 | 2025-01-02 | 29.000 | 308,900 | +57,000 | 0.00% | 8,958,100 |
| 2025-01-03 | 2024-12-31 | 31.800 | 251,900 | -55,000 | 0.00% | 8,010,420 |
| 2025-01-02 | 2024-12-27 | 30.650 | 306,900 | +3,200 | 0.00% | 9,406,485 |
| 2024-12-30 | 2024-12-24 | 29.150 | 303,700 | -82,500 | 0.00% | 8,852,855 |
| 2024-12-27 | 2024-12-20 | 28.300 | 386,200 | +72,500 | 0.00% | 10,929,460 |
| 2024-12-23 | 2024-12-19 | 26.150 | 313,700 | +3,000 | 0.00% | 8,203,255 |
| 2024-12-20 | 2024-12-18 | 25.950 | 310,700 | +4,500 | 0.00% | 8,062,665 |
| 2024-12-19 | 2024-12-17 | 25.250 | 306,200 | +10,000 | 0.00% | 7,731,550 |
| 2024-12-18 | 2024-12-16 | 25.350 | 296,200 | -10,500 | 0.00% | 7,508,670 |
| 2024-12-17 | 2024-12-13 | 25.900 | 306,700 | -18,000 | 0.00% | 7,943,530 |
| 2024-12-16 | 2024-12-12 | 27.100 | 324,700 | -174,000 | 0.00% | 8,799,370 |
| 2024-12-12 | 2024-12-10 | 27.000 | 498,700 | +7,000 | 0.01% | 13,464,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 491,700 | -500 | 0.01% | 13,546,335 |
| 2024-12-10 | 2024-12-06 | 26.450 | 492,200 | +1,900 | 0.01% | 13,018,690 |
| 2024-12-09 | 2024-12-05 | 26.100 | 490,300 | +500 | 0.01% | 12,796,830 |
| 2024-12-06 | 2024-12-04 | 26.300 | 489,800 | -6,500 | 0.01% | 12,881,740 |
| 2024-12-05 | 2024-12-03 | 26.000 | 496,300 | -500 | 0.01% | 12,903,800 |
| 2024-12-04 | 2024-12-02 | 26.400 | 496,800 | -500 | 0.01% | 13,115,520 |
| 2024-12-03 | 2024-11-29 | 26.000 | 497,300 | -1,500 | 0.01% | 12,929,800 |
| 2024-12-02 | 2024-11-28 | 25.150 | 498,800 | -500 | 0.01% | 12,544,820 |
| 2024-11-29 | 2024-11-27 | 25.700 | 499,300 | +6,500 | 0.01% | 12,832,010 |
| 2024-11-27 | 2024-11-25 | 25.100 | 492,800 | -1,500 | 0.01% | 12,369,280 |
| 2024-11-26 | 2024-11-22 | 25.050 | 494,300 | -54,000 | 0.01% | 12,382,215 |
| 2024-11-25 | 2024-11-21 | 26.850 | 548,300 | -2,500 | 0.01% | 14,721,855 |
| 2024-11-22 | 2024-11-20 | 26.900 | 550,800 | -500 | 0.01% | 14,816,520 |
| 2024-11-21 | 2024-11-19 | 27.100 | 551,300 | +500 | 0.01% | 14,940,230 |
| 2024-11-20 | 2024-11-18 | 26.450 | 550,800 | +8,000 | 0.01% | 14,568,660 |
| 2024-11-19 | 2024-11-15 | 26.400 | 542,800 | +8,000 | 0.01% | 14,329,920 |
| 2024-11-18 | 2024-11-14 | 26.550 | 534,800 | -5,000 | 0.01% | 14,198,940 |
| 2024-11-15 | 2024-11-13 | 27.150 | 539,800 | +2,000 | 0.01% | 14,655,570 |
| 2024-11-14 | 2024-11-12 | 27.150 | 537,800 | -12,500 | 0.01% | 14,601,270 |
| 2024-11-13 | 2024-11-11 | 29.500 | 550,300 | +20,500 | 0.01% | 16,233,850 |
| 2024-11-12 | 2024-11-08 | 28.550 | 529,800 | +145,500 | 0.01% | 15,125,790 |
| 2024-11-11 | 2024-11-07 | 28.250 | 384,300 | -7,000 | 0.00% | 10,856,475 |
| 2024-11-08 | 2024-11-06 | 26.900 | 391,300 | +500 | 0.00% | 10,525,970 |
| 2024-11-07 | 2024-11-05 | 27.500 | 390,800 | +16,000 | 0.00% | 10,747,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 374,800 | +2,000 | 0.00% | 9,688,580 |
| 2024-11-05 | 2024-11-01 | 25.750 | 372,800 | -10,000 | 0.00% | 9,599,600 |
| 2024-11-04 | 2024-10-31 | 27.050 | 382,800 | +500 | 0.00% | 10,354,740 |
| 2024-11-01 | 2024-10-30 | 26.600 | 382,300 | +2,500 | 0.00% | 10,169,180 |
| 2024-10-31 | 2024-10-29 | 28.700 | 379,800 | +4,000 | 0.00% | 10,900,260 |
| 2024-10-30 | 2024-10-28 | 28.800 | 375,800 | -7,000 | 0.00% | 10,823,040 |
| 2024-10-29 | 2024-10-25 | 28.800 | 382,800 | +11,500 | 0.00% | 11,024,640 |
| 2024-10-28 | 2024-10-24 | 28.500 | 371,300 | +3,500 | 0.00% | 10,582,050 |
| 2024-10-25 | 2024-10-23 | 29.150 | 367,800 | -16,000 | 0.00% | 10,721,370 |
| 2024-10-24 | 2024-10-22 | 29.700 | 383,800 | +1,500 | 0.00% | 11,398,860 |
| 2024-10-23 | 2024-10-21 | 29.600 | 382,300 | +57,500 | 0.00% | 11,316,080 |
| 2024-10-22 | 2024-10-18 | 30.250 | 324,800 | +31,000 | 0.00% | 9,825,200 |
| 2024-10-21 | 2024-10-17 | 26.000 | 293,800 | +31,500 | 0.00% | 7,638,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 262,300 | +7,000 | 0.00% | 6,767,340 |
| 2024-10-17 | 2024-10-15 | 26.150 | 255,300 | +2,000 | 0.00% | 6,676,095 |
| 2024-10-16 | 2024-10-14 | 26.650 | 253,300 | -38,000 | 0.00% | 6,750,445 |
| 2024-10-15 | 2024-10-10 | 25.500 | 291,300 | +5,000 | 0.00% | 7,428,150 |
| 2024-10-14 | 2024-10-09 | 27.200 | 286,300 | +22,500 | 0.00% | 7,787,360 |
| 2024-10-10 | 2024-10-08 | 27.200 | 263,800 | +57,500 | 0.00% | 7,175,360 |
| 2024-10-09 | 2024-10-07 | 33.300 | 206,300 | +10,500 | 0.00% | 6,869,790 |
| 2024-10-08 | 2024-10-04 | 27.350 | 195,800 | -15,000 | 0.00% | 5,355,130 |
| 2024-10-07 | 2024-10-03 | 21.150 | 210,800 | -2,000 | 0.00% | 4,458,420 |
| 2024-10-04 | 2024-10-02 | 22.200 | 212,800 | +28,500 | 0.00% | 4,724,160 |
| 2024-10-03 | 2024-09-30 | 20.850 | 184,300 | +21,000 | 0.00% | 3,842,655 |
| 2024-10-02 | 2024-09-27 | 18.560 | 163,300 | -10,500 | 0.00% | 3,030,848 |
| 2024-09-30 | 2024-09-26 | 17.780 | 173,800 | +1,500 | 0.00% | 3,090,164 |
| 2024-09-27 | 2024-09-25 | 17.120 | 172,300 | +11,000 | 0.00% | 2,949,776 |
| 2024-09-26 | 2024-09-24 | 17.000 | 161,300 | -1,000 | 0.00% | 2,742,100 |
| 2024-09-24 | 2024-09-20 | 16.200 | 162,300 | -5,000 | 0.00% | 2,629,260 |
| 2024-09-11 | 2024-09-09 | 15.960 | 167,300 | -1,000 | 0.00% | 2,670,108 |
| 2024-09-10 | 2024-09-05 | 16.040 | 168,300 | -500 | 0.00% | 2,699,532 |
| 2024-09-03 | 2024-08-30 | 17.080 | 168,800 | +3,000 | 0.00% | 2,883,104 |
| 2024-08-28 | 2024-08-26 | 16.480 | 165,800 | -500 | 0.00% | 2,732,384 |
| 2024-08-27 | 2024-08-23 | 16.340 | 166,300 | -1,000 | 0.00% | 2,717,342 |
| 2024-08-26 | 2024-08-22 | 16.460 | 167,300 | +500 | 0.00% | 2,753,758 |
| 2024-08-21 | 2024-08-19 | 17.000 | 166,800 | +8,500 | 0.00% | 2,835,600 |
| 2024-08-13 | 2024-08-09 | 16.580 | 158,300 | +500 | 0.00% | 2,624,614 |
| 2024-08-07 | 2024-08-05 | 15.820 | 157,800 | +2,500 | 0.00% | 2,496,396 |
| 2024-08-06 | 2024-08-02 | 16.700 | 155,300 | +500 | 0.00% | 2,593,510 |
| 2024-08-05 | 2024-08-01 | 17.060 | 154,800 | +500 | 0.00% | 2,640,888 |
| 2024-07-24 | 2024-07-22 | 18.020 | 154,300 | +500 | 0.00% | 2,780,486 |
| 2024-07-19 | 2024-07-17 | 17.160 | 153,800 | +10,500 | 0.00% | 2,639,208 |
| 2024-07-11 | 2024-07-09 | 18.040 | 143,300 | -3,000 | 0.00% | 2,585,132 |
| 2024-07-10 | 2024-07-08 | 17.440 | 146,300 | +2,500 | 0.00% | 2,551,472 |
| 2024-07-08 | 2024-07-04 | 17.480 | 143,800 | -1,000 | 0.00% | 2,513,624 |
| 2024-07-04 | 2024-07-02 | 17.060 | 144,800 | -1,500 | 0.00% | 2,470,288 |
| 2024-07-03 | 2024-06-28 | 17.120 | 146,300 | +500 | 0.00% | 2,504,656 |
| 2024-07-02 | 2024-06-27 | 16.940 | 145,800 | +500 | 0.00% | 2,469,852 |
| 2024-06-27 | 2024-06-25 | 17.200 | 145,300 | -58,500 | 0.00% | 2,499,160 |
| 2024-06-26 | 2024-06-24 | 17.980 | 203,800 | +10,000 | 0.00% | 3,664,324 |
| 2024-06-25 | 2024-06-21 | 18.620 | 193,800 | +1,000 | 0.00% | 3,608,556 |
| 2024-06-24 | 2024-06-20 | 19.140 | 192,800 | +58,000 | 0.00% | 3,690,192 |
| 2024-06-21 | 2024-06-19 | 18.860 | 134,800 | -2,000 | 0.00% | 2,542,328 |
| 2024-06-20 | 2024-06-18 | 18.660 | 136,800 | -500 | 0.00% | 2,552,688 |
| 2024-06-19 | 2024-06-17 | 18.080 | 137,300 | -1,500 | 0.00% | 2,482,384 |
| 2024-06-18 | 2024-06-14 | 17.620 | 138,800 | +3,000 | 0.00% | 2,445,656 |
| 2024-06-13 | 2024-06-11 | 18.640 | 135,800 | -1,500 | 0.00% | 2,531,312 |
| 2024-06-12 | 2024-06-07 | 18.380 | 137,300 | -2,500 | 0.00% | 2,523,574 |
| 2024-06-11 | 2024-06-06 | 18.060 | 139,800 | -10,500 | 0.00% | 2,524,788 |
| 2024-06-07 | 2024-06-05 | 17.100 | 150,300 | +1,000 | 0.00% | 2,570,130 |
| 2024-06-04 | 2024-05-31 | 16.540 | 149,300 | +2,500 | 0.00% | 2,469,422 |
| 2024-06-03 | 2024-05-30 | 16.840 | 146,800 | -500 | 0.00% | 2,472,112 |
| 2024-05-31 | 2024-05-29 | 16.060 | 147,300 | +500 | 0.00% | 2,365,638 |
| 2024-05-29 | 2024-05-27 | 16.480 | 146,800 | -12,000 | 0.00% | 2,419,264 |
| 2024-05-27 | 2024-05-23 | 15.600 | 158,800 | +1,500 | 0.00% | 2,477,280 |
| 2024-05-24 | 2024-05-22 | 16.080 | 157,300 | +11,000 | 0.00% | 2,529,384 |
| 2024-05-23 | 2024-05-21 | 16.040 | 146,300 | -500 | 0.00% | 2,346,652 |
| 2024-05-22 | 2024-05-20 | 16.700 | 146,800 | -1,500 | 0.00% | 2,451,560 |
| 2024-05-21 | 2024-05-17 | 16.840 | 148,300 | -3,500 | 0.00% | 2,497,372 |
| 2024-05-20 | 2024-05-16 | 16.620 | 151,800 | -2,500 | 0.00% | 2,522,916 |
| 2024-05-17 | 2024-05-14 | 16.300 | 154,300 | -500 | 0.00% | 2,515,090 |
| 2024-05-14 | 2024-05-10 | 16.260 | 154,800 | -10,000 | 0.00% | 2,517,048 |
| 2024-05-13 | 2024-05-09 | 16.020 | 164,800 | -500 | 0.00% | 2,640,096 |
| 2024-05-10 | 2024-05-08 | 15.300 | 165,300 | -1,500 | 0.00% | 2,529,090 |
| 2024-05-09 | 2024-05-07 | 15.740 | 166,800 | -500 | 0.00% | 2,625,432 |
| 2024-05-08 | 2024-05-06 | 16.000 | 167,300 | +8,000 | 0.00% | 2,676,800 |
| 2024-05-07 | 2024-05-03 | 16.000 | 159,300 | -4,000 | 0.00% | 2,548,800 |
| 2024-05-06 | 2024-05-02 | 15.840 | 163,300 | +4,000 | 0.00% | 2,586,672 |
| 2024-05-03 | 2024-04-30 | 15.520 | 159,300 | -3,000 | 0.00% | 2,472,336 |
| 2024-05-02 | 2024-04-29 | 15.720 | 162,300 | -4,000 | 0.00% | 2,551,356 |
| 2024-04-30 | 2024-04-26 | 15.540 | 166,300 | +3,000 | 0.00% | 2,584,302 |
| 2024-04-19 | 2024-04-17 | 14.180 | 163,300 | +1,000 | 0.00% | 2,315,594 |
| 2024-04-18 | 2024-04-16 | 14.020 | 162,300 | +1,000 | 0.00% | 2,275,446 |
| 2024-04-17 | 2024-04-15 | 14.520 | 161,300 | +2,000 | 0.00% | 2,342,076 |
| 2024-04-16 | 2024-04-12 | 14.180 | 159,300 | +4,000 | 0.00% | 2,258,874 |
| 2024-04-12 | 2024-04-10 | 14.700 | 155,300 | +1,000 | 0.00% | 2,282,910 |
| 2024-04-10 | 2024-04-08 | 14.520 | 154,300 | -500 | 0.00% | 2,240,436 |
| 2024-04-08 | 2024-04-03 | 15.160 | 154,800 | +2,000 | 0.00% | 2,346,768 |
| 2024-04-03 | 2024-03-28 | 15.160 | 152,800 | +1,000 | 0.00% | 2,316,448 |
| 2024-04-02 | 2024-03-27 | 14.920 | 151,800 | +1,000 | 0.00% | 2,264,856 |
| 2024-03-27 | 2024-03-25 | 15.500 | 150,800 | -2,500 | 0.00% | 2,337,400 |
| 2024-03-26 | 2024-03-22 | 15.800 | 153,300 | +17,500 | 0.00% | 2,422,140 |
| 2024-03-25 | 2024-03-21 | 16.720 | 135,800 | -10,000 | 0.00% | 2,270,576 |
| 2024-03-22 | 2024-03-20 | 16.660 | 145,800 | +10,500 | 0.00% | 2,429,028 |
| 2024-03-20 | 2024-03-18 | 17.020 | 135,300 | +500 | 0.00% | 2,302,806 |
| 2024-03-15 | 2024-03-13 | 17.180 | 134,800 | -15,500 | 0.00% | 2,315,864 |
| 2024-03-14 | 2024-03-12 | 17.240 | 150,300 | +17,000 | 0.00% | 2,591,172 |
| 2024-03-13 | 2024-03-11 | 17.060 | 133,300 | -2,500 | 0.00% | 2,274,098 |
| 2024-03-12 | 2024-03-08 | 16.620 | 135,800 | -2,500 | 0.00% | 2,256,996 |
| 2024-03-11 | 2024-03-07 | 16.400 | 138,300 | -1,500 | 0.00% | 2,268,120 |
| 2024-03-08 | 2024-03-06 | 16.600 | 139,800 | -5,000 | 0.00% | 2,320,680 |
| 2024-03-07 | 2024-03-05 | 16.380 | 144,800 | -1,500 | 0.00% | 2,371,824 |
| 2024-03-06 | 2024-03-04 | 16.920 | 146,300 | +8,000 | 0.00% | 2,475,396 |
| 2024-03-05 | 2024-03-01 | 17.040 | 138,300 | +2,000 | 0.00% | 2,356,632 |
| 2024-03-01 | 2024-02-28 | 15.840 | 136,300 | -500 | 0.00% | 2,158,992 |
| 2024-02-29 | 2024-02-27 | 16.620 | 136,800 | -9,000 | 0.00% | 2,273,616 |
| 2024-02-28 | 2024-02-26 | 15.080 | 145,800 | +500 | 0.00% | 2,198,664 |
| 2024-02-27 | 2024-02-23 | 14.980 | 145,300 | +12,500 | 0.00% | 2,176,594 |
| 2024-02-26 | 2024-02-22 | 15.160 | 132,800 | -500 | 0.00% | 2,013,248 |
| 2024-02-23 | 2024-02-21 | 15.040 | 133,300 | -6,000 | 0.00% | 2,004,832 |
| 2024-02-22 | 2024-02-20 | 14.340 | 139,300 | +4,000 | 0.00% | 1,997,562 |
| 2024-02-21 | 2024-02-19 | 14.560 | 135,300 | +1,500 | 0.00% | 1,969,968 |
| 2024-02-20 | 2024-02-16 | 15.120 | 133,800 | -14,000 | 0.00% | 2,023,056 |
| 2024-02-19 | 2024-02-15 | 14.580 | 147,800 | +14,500 | 0.00% | 2,154,924 |
| 2024-02-16 | 2024-02-14 | 14.560 | 133,300 | -65,000 | 0.00% | 1,940,848 |
| 2024-02-15 | 2024-02-09 | 14.240 | 198,300 | +21,000 | 0.00% | 2,823,792 |
| 2024-02-14 | 2024-02-07 | 14.120 | 177,300 | +48,000 | 0.00% | 2,503,476 |
| 2024-02-08 | 2024-02-06 | 15.340 | 129,300 | +500 | 0.00% | 1,983,462 |
| 2024-02-07 | 2024-02-05 | 14.120 | 128,800 | -1,000 | 0.00% | 1,818,656 |
| 2024-02-02 | 2024-01-31 | 14.080 | 129,800 | +500 | 0.00% | 1,827,584 |
| 2024-02-01 | 2024-01-30 | 14.420 | 129,300 | +500 | 0.00% | 1,864,506 |
| 2024-01-30 | 2024-01-26 | 15.560 | 128,800 | -140,000 | 0.00% | 2,004,128 |
| 2024-01-29 | 2024-01-25 | 16.040 | 268,800 | +69,500 | 0.00% | 4,311,552 |
| 2024-01-26 | 2024-01-24 | 15.500 | 199,300 | +500 | 0.00% | 3,089,150 |
| 2024-01-25 | 2024-01-23 | 15.200 | 198,800 | +70,000 | 0.00% | 3,021,760 |
| 2024-01-24 | 2024-01-22 | 15.000 | 128,800 | -90,000 | 0.00% | 1,932,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 218,800 | +30,000 | 0.00% | 3,417,656 |
| 2024-01-22 | 2024-01-18 | 15.840 | 188,800 | -2,500 | 0.00% | 2,990,592 |
| 2024-01-19 | 2024-01-17 | 15.900 | 191,300 | +1,000 | 0.00% | 3,041,670 |
| 2024-01-18 | 2024-01-16 | 16.760 | 190,300 | +60,000 | 0.00% | 3,189,428 |
| 2024-01-15 | 2024-01-11 | 17.740 | 130,300 | +1,000 | 0.00% | 2,311,522 |
| 2024-01-12 | 2024-01-10 | 17.220 | 129,300 | -500 | 0.00% | 2,226,546 |
| 2024-01-11 | 2024-01-09 | 17.620 | 129,800 | +500 | 0.00% | 2,287,076 |
| 2024-01-10 | 2024-01-08 | 17.820 | 129,300 | +500 | 0.00% | 2,304,126 |
| 2024-01-08 | 2024-01-04 | 18.840 | 128,800 | +500 | 0.00% | 2,426,592 |
| 2024-01-02 | 2023-12-28 | 20.200 | 128,300 | -500 | 0.00% | 2,591,660 |
| 2023-12-29 | 2023-12-27 | 19.740 | 128,800 | +500 | 0.00% | 2,542,512 |
| 2023-12-28 | 2023-12-22 | 20.150 | 128,300 | +1,000 | 0.00% | 2,585,245 |
| 2023-12-19 | 2023-12-15 | 20.600 | 127,300 | -500 | 0.00% | 2,622,380 |
| 2023-12-18 | 2023-12-14 | 20.300 | 127,800 | -29,500 | 0.00% | 2,594,340 |
| 2023-12-14 | 2023-12-12 | 20.850 | 157,300 | -1,000 | 0.00% | 3,279,705 |
| 2023-12-13 | 2023-12-11 | 20.850 | 158,300 | +1,000 | 0.00% | 3,300,555 |
| 2023-12-08 | 2023-12-06 | 21.100 | 157,300 | -1,000 | 0.00% | 3,319,030 |
| 2023-12-07 | 2023-12-05 | 20.750 | 158,300 | +1,000 | 0.00% | 3,284,725 |
| 2023-12-06 | 2023-12-04 | 20.900 | 157,300 | -500 | 0.00% | 3,287,570 |
| 2023-12-05 | 2023-12-01 | 21.250 | 157,800 | -500 | 0.00% | 3,353,250 |
| 2023-11-30 | 2023-11-28 | 22.750 | 158,300 | -500 | 0.00% | 3,601,325 |
| 2023-11-27 | 2023-11-23 | 21.800 | 158,800 | -1,500 | 0.00% | 3,461,840 |
| 2023-11-24 | 2023-11-22 | 21.450 | 160,300 | +500 | 0.00% | 3,438,435 |
| 2023-11-23 | 2023-11-21 | 21.700 | 159,800 | -3,000 | 0.00% | 3,467,660 |
| 2023-11-22 | 2023-11-20 | 22.400 | 162,800 | +2,500 | 0.00% | 3,646,720 |
| 2023-11-21 | 2023-11-17 | 21.600 | 160,300 | +500 | 0.00% | 3,462,480 |
| 2023-11-17 | 2023-11-15 | 22.350 | 159,800 | +500 | 0.00% | 3,571,530 |
| 2023-11-15 | 2023-11-13 | 22.200 | 159,300 | -1,500 | 0.00% | 3,536,460 |
| 2023-11-14 | 2023-11-10 | 21.800 | 160,800 | +3,000 | 0.00% | 3,505,440 |
| 2023-11-10 | 2023-11-08 | 23.900 | 157,800 | -5,500 | 0.00% | 3,771,420 |
| 2023-11-08 | 2023-11-06 | 24.350 | 163,300 | -5,000 | 0.00% | 3,976,355 |
| 2023-11-07 | 2023-11-03 | 24.500 | 168,300 | -1,500 | 0.00% | 4,123,350 |
| 2023-11-06 | 2023-11-02 | 23.850 | 169,800 | -1,500 | 0.00% | 4,049,730 |
| 2023-11-03 | 2023-11-01 | 24.000 | 171,300 | -400,000 | 0.00% | 4,111,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 571,300 | +500 | 0.01% | 13,311,290 |
| 2023-11-01 | 2023-10-30 | 24.150 | 570,800 | -2,500 | 0.01% | 13,784,820 |
| 2023-10-31 | 2023-10-27 | 22.750 | 573,300 | -4,000 | 0.01% | 13,042,575 |
| 2023-10-30 | 2023-10-26 | 21.500 | 577,300 | -500 | 0.01% | 12,411,950 |
| 2023-10-27 | 2023-10-25 | 21.600 | 577,800 | +500 | 0.01% | 12,480,480 |
| 2023-10-26 | 2023-10-24 | 21.200 | 577,300 | -3,500 | 0.01% | 12,238,760 |
| 2023-10-25 | 2023-10-20 | 21.050 | 580,800 | -500 | 0.01% | 12,225,840 |
| 2023-10-24 | 2023-10-19 | 20.950 | 581,300 | -1,000 | 0.01% | 12,178,235 |
| 2023-10-20 | 2023-10-18 | 20.950 | 582,300 | -2,000 | 0.01% | 12,199,185 |
| 2023-10-18 | 2023-10-16 | 20.150 | 584,300 | -1,000 | 0.01% | 11,773,645 |
| 2023-10-17 | 2023-10-13 | 20.700 | 585,300 | +500 | 0.01% | 12,115,710 |
| 2023-10-16 | 2023-10-12 | 21.000 | 584,800 | -500 | 0.01% | 12,280,800 |
| 2023-10-13 | 2023-10-11 | 21.000 | 585,300 | +5,000 | 0.01% | 12,291,300 |
| 2023-10-11 | 2023-10-09 | 19.480 | 580,300 | -1,000 | 0.01% | 11,304,244 |
| 2023-10-03 | 2023-09-28 | 19.800 | 581,300 | +30,000 | 0.01% | 11,509,740 |
| 2023-09-28 | 2023-09-26 | 19.340 | 551,300 | -30,500 | 0.01% | 10,662,142 |
| 2023-09-27 | 2023-09-25 | 19.800 | 581,800 | -1,000 | 0.01% | 11,519,640 |
| 2023-09-25 | 2023-09-21 | 19.080 | 582,800 | -1,500 | 0.01% | 11,119,824 |
| 2023-09-21 | 2023-09-19 | 19.300 | 584,300 | -3,500 | 0.01% | 11,276,990 |
| 2023-09-20 | 2023-09-18 | 18.880 | 587,800 | +4,000 | 0.01% | 11,097,664 |
| 2023-09-19 | 2023-09-15 | 19.900 | 583,800 | -500 | 0.01% | 11,617,620 |
| 2023-09-18 | 2023-09-14 | 19.820 | 584,300 | -500 | 0.01% | 11,580,826 |
| 2023-09-15 | 2023-09-13 | 19.820 | 584,800 | -2,500 | 0.01% | 11,590,736 |
| 2023-09-14 | 2023-09-12 | 19.820 | 587,300 | +3,500 | 0.01% | 11,640,286 |
| 2023-09-12 | 2023-09-07 | 19.820 | 583,800 | +1,500 | 0.01% | 11,570,916 |
| 2023-09-11 | 2023-09-06 | 21.450 | 582,300 | -14,000 | 0.01% | 12,490,335 |
| 2023-09-07 | 2023-09-05 | 20.950 | 596,300 | +264,000 | 0.01% | 12,492,485 |
| 2023-09-06 | 2023-09-04 | 21.850 | 332,300 | +95,500 | 0.00% | 7,260,755 |
| 2023-09-05 | 2023-08-31 | 19.700 | 236,800 | -3,000 | 0.00% | 4,664,960 |
| 2023-09-04 | 2023-08-30 | 19.220 | 239,800 | +3,500 | 0.00% | 4,608,956 |
| 2023-08-31 | 2023-08-29 | 19.080 | 236,300 | -2,000 | 0.00% | 4,508,604 |
| 2023-08-30 | 2023-08-28 | 17.800 | 238,300 | +500 | 0.00% | 4,241,740 |
| 2023-08-28 | 2023-08-24 | 18.160 | 237,800 | +1,000 | 0.00% | 4,318,448 |
| 2023-08-25 | 2023-08-23 | 17.380 | 236,800 | -1,000 | 0.00% | 4,115,584 |
| 2023-08-24 | 2023-08-22 | 17.440 | 237,800 | +1,000 | 0.00% | 4,147,232 |
| 2023-08-23 | 2023-08-21 | 17.040 | 236,800 | -500 | 0.00% | 4,035,072 |
| 2023-08-22 | 2023-08-18 | 17.640 | 237,300 | -1,000 | 0.00% | 4,185,972 |
| 2023-08-18 | 2023-08-16 | 17.500 | 238,300 | +500 | 0.00% | 4,170,250 |
| 2023-08-17 | 2023-08-15 | 17.700 | 237,800 | +2,500 | 0.00% | 4,209,060 |
| 2023-08-15 | 2023-08-11 | 18.100 | 235,300 | +500 | 0.00% | 4,258,930 |
| 2023-08-11 | 2023-08-09 | 18.580 | 234,800 | -500 | 0.00% | 4,362,584 |
| 2023-08-10 | 2023-08-08 | 18.460 | 235,300 | -2,000 | 0.00% | 4,343,638 |
| 2023-08-09 | 2023-08-07 | 18.620 | 237,300 | +500 | 0.00% | 4,418,526 |
| 2023-08-08 | 2023-08-04 | 18.720 | 236,800 | -5,500 | 0.00% | 4,432,896 |
| 2023-08-07 | 2023-08-03 | 18.800 | 242,300 | +8,500 | 0.00% | 4,555,240 |
| 2023-08-04 | 2023-08-02 | 18.920 | 233,800 | +1,000 | 0.00% | 4,423,496 |
| 2023-08-03 | 2023-08-01 | 19.260 | 232,800 | +4,000 | 0.00% | 4,483,728 |
| 2023-08-02 | 2023-07-31 | 19.680 | 228,800 | +500 | 0.00% | 4,502,784 |
| 2023-08-01 | 2023-07-28 | 19.620 | 228,300 | +9,500 | 0.00% | 4,479,246 |
| 2023-07-31 | 2023-07-27 | 19.100 | 218,800 | -3,000 | 0.00% | 4,179,080 |
| 2023-07-28 | 2023-07-26 | 18.920 | 221,800 | +7,500 | 0.00% | 4,196,456 |
| 2023-07-27 | 2023-07-25 | 18.920 | 214,300 | -51,500 | 0.00% | 4,054,556 |
| 2023-07-26 | 2023-07-24 | 18.480 | 265,800 | +5,000 | 0.00% | 4,911,984 |
| 2023-07-25 | 2023-07-21 | 19.020 | 260,800 | +500 | 0.00% | 4,960,416 |
| 2023-07-24 | 2023-07-20 | 19.260 | 260,300 | -2,500 | 0.00% | 5,013,378 |
| 2023-07-21 | 2023-07-19 | 19.380 | 262,800 | -500 | 0.00% | 5,093,064 |
| 2023-07-20 | 2023-07-18 | 19.620 | 263,300 | -5,000 | 0.00% | 5,165,946 |
| 2023-07-19 | 2023-07-14 | 20.150 | 268,300 | +1,000 | 0.00% | 5,406,245 |
| 2023-07-14 | 2023-07-12 | 19.600 | 267,300 | -3,000 | 0.00% | 5,239,080 |
| 2023-07-13 | 2023-07-11 | 19.800 | 270,300 | +70,500 | 0.00% | 5,351,940 |
| 2023-07-06 | 2023-07-04 | 20.800 | 199,800 | -150,000 | 0.00% | 4,155,840 |
| 2023-07-04 | 2023-06-30 | 20.400 | 349,800 | -500 | 0.00% | 7,135,920 |
| 2023-07-03 | 2023-06-29 | 20.400 | 350,300 | -500 | 0.00% | 7,146,120 |
| 2023-06-30 | 2023-06-28 | 20.600 | 350,800 | +148,500 | 0.00% | 7,226,480 |
| 2023-06-29 | 2023-06-27 | 20.700 | 202,300 | +500 | 0.00% | 4,187,610 |
| 2023-06-28 | 2023-06-26 | 19.920 | 201,800 | +6,500 | 0.00% | 4,019,856 |
| 2023-06-26 | 2023-06-21 | 20.450 | 195,300 | -1,000 | 0.00% | 3,993,885 |
| 2023-06-23 | 2023-06-20 | 21.150 | 196,300 | +2,000 | 0.00% | 4,151,745 |
| 2023-06-21 | 2023-06-19 | 22.450 | 194,300 | +1,000 | 0.00% | 4,362,035 |
| 2023-06-20 | 2023-06-16 | 22.550 | 193,300 | -500 | 0.00% | 4,358,915 |
| 2023-06-19 | 2023-06-15 | 22.750 | 193,800 | -17,000 | 0.00% | 4,408,950 |
| 2023-06-16 | 2023-06-14 | 22.650 | 210,800 | +12,000 | 0.00% | 4,774,620 |
| 2023-06-15 | 2023-06-13 | 22.500 | 198,800 | -3,500 | 0.00% | 4,473,000 |
| 2023-06-14 | 2023-06-12 | 21.500 | 202,300 | +2,500 | 0.00% | 4,349,450 |
| 2023-06-12 | 2023-06-08 | 21.300 | 199,800 | +1,000 | 0.00% | 4,255,740 |
| 2023-06-09 | 2023-06-07 | 21.700 | 198,800 | -500 | 0.00% | 4,313,960 |
| 2023-06-08 | 2023-06-06 | 21.200 | 199,300 | -3,500 | 0.00% | 4,225,160 |
| 2023-06-07 | 2023-06-05 | 21.200 | 202,800 | -4,500 | 0.00% | 4,299,360 |
| 2023-06-06 | 2023-06-02 | 19.940 | 207,300 | +3,500 | 0.00% | 4,133,562 |
| 2023-06-05 | 2023-06-01 | 19.900 | 203,800 | +1,500 | 0.00% | 4,055,620 |
| 2023-06-01 | 2023-05-30 | 19.920 | 202,300 | -12,500 | 0.00% | 4,029,816 |
| 2023-05-31 | 2023-05-29 | 20.000 | 214,800 | +7,000 | 0.00% | 4,296,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 207,800 | +3,000 | 0.00% | 4,043,788 |
| 2023-05-29 | 2023-05-24 | 19.680 | 204,800 | +3,500 | 0.00% | 4,030,464 |
| 2023-05-25 | 2023-05-23 | 19.700 | 201,300 | +2,000 | 0.00% | 3,965,610 |
| 2023-05-24 | 2023-05-22 | 21.050 | 199,300 | -11,000 | 0.00% | 4,195,265 |
| 2023-05-23 | 2023-05-19 | 20.800 | 210,300 | +8,000 | 0.00% | 4,374,240 |
| 2023-05-22 | 2023-05-18 | 21.000 | 202,300 | -1,500 | 0.00% | 4,248,300 |
| 2023-05-18 | 2023-05-16 | 20.400 | 203,800 | +1,000 | 0.00% | 4,157,520 |
| 2023-05-17 | 2023-05-15 | 20.500 | 202,800 | +2,000 | 0.00% | 4,157,400 |
| 2023-05-16 | 2023-05-12 | 20.200 | 200,800 | -12,000 | 0.00% | 4,056,160 |
| 2023-05-15 | 2023-05-11 | 20.150 | 212,800 | +12,500 | 0.00% | 4,287,920 |
| 2023-05-12 | 2023-05-10 | 19.680 | 200,300 | -1,500 | 0.00% | 3,941,904 |
| 2023-05-11 | 2023-05-09 | 19.260 | 201,800 | -46,000 | 0.00% | 3,886,668 |
| 2023-05-10 | 2023-05-08 | 20.800 | 247,800 | +3,000 | 0.00% | 5,154,240 |
| 2023-05-09 | 2023-05-05 | 20.950 | 244,800 | +2,000 | 0.00% | 5,128,560 |
| 2023-05-08 | 2023-05-04 | 21.500 | 242,800 | -1,000 | 0.00% | 5,220,200 |
| 2023-05-05 | 2023-05-03 | 21.800 | 243,800 | -2,000 | 0.00% | 5,314,840 |
| 2023-05-03 | 2023-04-28 | 22.550 | 245,800 | -3,000 | 0.00% | 5,542,790 |
| 2023-05-02 | 2023-04-27 | 21.650 | 248,800 | -1,000 | 0.00% | 5,386,520 |
| 2023-04-28 | 2023-04-26 | 21.600 | 249,800 | -13,000 | 0.00% | 5,395,680 |
| 2023-04-27 | 2023-04-25 | 21.700 | 262,800 | +3,500 | 0.00% | 5,702,760 |
| 2023-04-26 | 2023-04-24 | 23.000 | 259,300 | +29,500 | 0.00% | 5,963,900 |
| 2023-04-25 | 2023-04-21 | 23.250 | 229,800 | +17,000 | 0.00% | 5,342,850 |
| 2023-04-24 | 2023-04-20 | 25.600 | 212,800 | -9,500 | 0.00% | 5,447,680 |
| 2023-04-21 | 2023-04-19 | 24.100 | 222,300 | -2,000 | 0.00% | 5,357,430 |
| 2023-04-20 | 2023-04-18 | 23.700 | 224,300 | -3,500 | 0.00% | 5,315,910 |
| 2023-04-19 | 2023-04-17 | 24.650 | 227,800 | -3,000 | 0.00% | 5,615,270 |
| 2023-04-18 | 2023-04-14 | 23.900 | 230,800 | +4,000 | 0.00% | 5,516,120 |
| 2023-04-17 | 2023-04-13 | 22.300 | 226,800 | -2,500 | 0.00% | 5,057,640 |
| 2023-04-14 | 2023-04-12 | 23.050 | 229,300 | -199,000 | 0.00% | 5,285,365 |
| 2023-04-13 | 2023-04-11 | 21.800 | 428,300 | -4,500 | 0.01% | 9,336,940 |
| 2023-04-12 | 2023-04-06 | 22.450 | 432,800 | -23,500 | 0.01% | 9,716,360 |
| 2023-04-11 | 2023-04-04 | 20.850 | 456,300 | -9,600 | 0.01% | 9,513,855 |
| 2023-04-06 | 2023-04-03 | 20.000 | 465,900 | +15,500 | 0.01% | 9,318,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 450,400 | +194,000 | 0.01% | 8,224,304 |
| 2023-03-31 | 2023-03-29 | 17.860 | 256,400 | -18,500 | 0.00% | 4,579,304 |
| 2023-03-30 | 2023-03-28 | 17.680 | 274,900 | +20,000 | 0.00% | 4,860,232 |
| 2023-03-29 | 2023-03-27 | 17.700 | 254,900 | -3,500 | 0.00% | 4,511,730 |
| 2023-03-28 | 2023-03-24 | 17.940 | 258,400 | +23,500 | 0.00% | 4,635,696 |
| 2023-03-27 | 2023-03-23 | 18.680 | 234,900 | -1,000 | 0.00% | 4,387,932 |
| 2023-03-24 | 2023-03-22 | 18.380 | 235,900 | +3,500 | 0.00% | 4,335,842 |
| 2023-03-23 | 2023-03-21 | 18.720 | 232,400 | +52,000 | 0.00% | 4,350,528 |
| 2023-03-22 | 2023-03-20 | 18.620 | 180,400 | +1,500 | 0.00% | 3,359,048 |
| 2023-03-21 | 2023-03-17 | 18.940 | 178,900 | -500 | 0.00% | 3,388,366 |
| 2023-03-17 | 2023-03-15 | 17.520 | 179,400 | -12,500 | 0.00% | 3,143,088 |
| 2023-03-16 | 2023-03-14 | 17.220 | 191,900 | +8,000 | 0.00% | 3,304,518 |
| 2023-03-14 | 2023-03-10 | 15.700 | 183,900 | +1,500 | 0.00% | 2,887,230 |
| 2023-03-09 | 2023-03-07 | 16.680 | 182,400 | +500 | 0.00% | 3,042,432 |
| 2023-03-08 | 2023-03-06 | 16.720 | 181,900 | +3,000 | 0.00% | 3,041,368 |
| 2023-03-07 | 2023-03-03 | 16.880 | 178,900 | +1,500 | 0.00% | 3,019,832 |
| 2023-03-06 | 2023-03-02 | 16.560 | 177,400 | +500 | 0.00% | 2,937,744 |
| 2023-03-01 | 2023-02-27 | 16.120 | 176,900 | +1,500 | 0.00% | 2,851,628 |
| 2023-02-28 | 2023-02-24 | 16.520 | 175,400 | +500 | 0.00% | 2,897,608 |
| 2023-02-27 | 2023-02-23 | 16.500 | 174,900 | +500 | 0.00% | 2,885,850 |
| 2023-02-24 | 2023-02-22 | 16.540 | 174,400 | +2,000 | 0.00% | 2,884,576 |
| 2023-02-23 | 2023-02-21 | 16.680 | 172,400 | +1,000 | 0.00% | 2,875,632 |
| 2023-02-21 | 2023-02-17 | 16.600 | 171,400 | -2,000 | 0.00% | 2,845,240 |
| 2023-02-15 | 2023-02-13 | 17.060 | 173,400 | +4,500 | 0.00% | 2,958,204 |
| 2023-02-14 | 2023-02-10 | 17.240 | 168,900 | +2,500 | 0.00% | 2,911,836 |
| 2023-02-13 | 2023-02-09 | 18.020 | 166,400 | -1,500 | 0.00% | 2,998,528 |
| 2023-02-10 | 2023-02-08 | 17.420 | 167,900 | +2,000 | 0.00% | 2,924,818 |
| 2023-02-09 | 2023-02-07 | 17.480 | 165,900 | +1,000 | 0.00% | 2,899,932 |
| 2023-02-08 | 2023-02-06 | 17.220 | 164,900 | +1,500 | 0.00% | 2,839,578 |
| 2023-02-07 | 2023-02-03 | 17.680 | 163,400 | -1,000 | 0.00% | 2,888,912 |
| 2023-02-06 | 2023-02-02 | 17.840 | 164,400 | +2,500 | 0.00% | 2,932,896 |
| 2023-02-01 | 2023-01-30 | 17.400 | 161,900 | +7,000 | 0.00% | 2,817,060 |
| 2023-01-31 | 2023-01-27 | 18.320 | 154,900 | -1,000 | 0.00% | 2,837,768 |
| 2023-01-27 | 2023-01-20 | 17.800 | 155,900 | -4,000 | 0.00% | 2,775,020 |
| 2023-01-26 | 2023-01-19 | 17.500 | 159,900 | -5,500 | 0.00% | 2,798,250 |
| 2023-01-20 | 2023-01-18 | 17.660 | 165,400 | -2,000 | 0.00% | 2,920,964 |
| 2023-01-19 | 2023-01-17 | 17.480 | 167,400 | -3,500 | 0.00% | 2,926,152 |
| 2023-01-18 | 2023-01-16 | 17.320 | 170,900 | +5,000 | 0.00% | 2,959,988 |
| 2023-01-17 | 2023-01-13 | 17.180 | 165,900 | -2,000 | 0.00% | 2,850,162 |
| 2023-01-16 | 2023-01-12 | 17.140 | 167,900 | +8,000 | 0.00% | 2,877,806 |
| 2023-01-12 | 2023-01-10 | 17.520 | 159,900 | +1,000 | 0.00% | 2,801,448 |
| 2023-01-11 | 2023-01-09 | 17.400 | 158,900 | -2,000 | 0.00% | 2,764,860 |
| 2023-01-10 | 2023-01-06 | 16.900 | 160,900 | -8,000 | 0.00% | 2,719,210 |
| 2023-01-09 | 2023-01-05 | 16.940 | 168,900 | +2,500 | 0.00% | 2,861,166 |
| 2023-01-06 | 2023-01-04 | 16.960 | 166,400 | +8,000 | 0.00% | 2,822,144 |
| 2023-01-04 | 2022-12-30 | 16.720 | 158,400 | -1,500 | 0.00% | 2,648,448 |
| 2023-01-03 | 2022-12-29 | 16.520 | 159,900 | +1,500 | 0.00% | 2,641,548 |
| 2022-12-23 | 2022-12-21 | 16.800 | 158,400 | -500 | 0.00% | 2,661,120 |
| 2022-12-20 | 2022-12-16 | 17.520 | 158,900 | +1,000 | 0.00% | 2,783,928 |
| 2022-12-16 | 2022-12-14 | 17.520 | 157,900 | +2,000 | 0.00% | 2,766,408 |
| 2022-12-15 | 2022-12-13 | 18.180 | 155,900 | -5,000 | 0.00% | 2,834,262 |
| 2022-12-12 | 2022-12-08 | 16.500 | 160,900 | +500 | 0.00% | 2,654,850 |
| 2022-12-09 | 2022-12-07 | 16.340 | 160,400 | -500 | 0.00% | 2,620,936 |
| 2022-12-08 | 2022-12-06 | 16.160 | 160,900 | +500 | 0.00% | 2,600,144 |
| 2022-12-07 | 2022-12-05 | 16.120 | 160,400 | +3,000 | 0.00% | 2,585,648 |
| 2022-12-06 | 2022-12-02 | 15.760 | 157,400 | -25,500 | 0.00% | 2,480,624 |
| 2022-12-05 | 2022-12-01 | 16.660 | 182,900 | +1,000 | 0.00% | 3,047,114 |
| 2022-12-02 | 2022-11-30 | 16.980 | 181,900 | -1,500 | 0.00% | 3,088,662 |
| 2022-11-30 | 2022-11-28 | 16.580 | 183,400 | +500 | 0.00% | 3,040,772 |
| 2022-11-29 | 2022-11-25 | 17.040 | 182,900 | +1,500 | 0.00% | 3,116,616 |
| 2022-11-25 | 2022-11-23 | 16.920 | 181,400 | +1,000 | 0.00% | 3,069,288 |
| 2022-11-23 | 2022-11-21 | 17.000 | 180,400 | -21,500 | 0.00% | 3,066,800 |
| 2022-11-22 | 2022-11-18 | 17.000 | 201,900 | +16,500 | 0.00% | 3,432,300 |
| 2022-11-21 | 2022-11-17 | 17.400 | 185,400 | +4,500 | 0.00% | 3,225,960 |
| 2022-11-18 | 2022-11-16 | 17.640 | 180,900 | +1,000 | 0.00% | 3,191,076 |
| 2022-11-17 | 2022-11-15 | 17.940 | 179,900 | -8,000 | 0.00% | 3,227,406 |
| 2022-11-15 | 2022-11-11 | 16.740 | 187,900 | -194,500 | 0.00% | 3,145,446 |
| 2022-11-14 | 2022-11-10 | 16.680 | 382,400 | +1,500 | 0.00% | 6,378,432 |
| 2022-11-11 | 2022-11-09 | 17.080 | 380,900 | -45,000 | 0.00% | 6,505,772 |
| 2022-11-10 | 2022-11-08 | 16.940 | 425,900 | -500 | 0.01% | 7,214,746 |
| 2022-11-09 | 2022-11-07 | 16.880 | 426,400 | +1,000 | 0.01% | 7,197,632 |
| 2022-11-03 | 2022-11-01 | 16.820 | 425,400 | -1,500 | 0.01% | 7,155,228 |
| 2022-11-01 | 2022-10-28 | 16.100 | 426,900 | +1,500 | 0.01% | 6,873,090 |
| 2022-10-28 | 2022-10-26 | 16.060 | 425,400 | -500 | 0.01% | 6,831,924 |
| 2022-10-27 | 2022-10-25 | 15.640 | 425,900 | +1,500 | 0.01% | 6,661,076 |
| 2022-10-21 | 2022-10-19 | 15.520 | 424,400 | +1,000 | 0.01% | 6,586,688 |
| 2022-10-18 | 2022-10-14 | 15.320 | 423,400 | +500 | 0.01% | 6,486,488 |
| 2022-10-13 | 2022-10-11 | 15.760 | 422,900 | +1,000 | 0.01% | 6,664,904 |
| 2022-10-12 | 2022-10-10 | 16.520 | 421,900 | +500 | 0.01% | 6,969,788 |
| 2022-10-07 | 2022-10-05 | 16.940 | 421,400 | +500 | 0.01% | 7,138,516 |
| 2022-10-03 | 2022-09-29 | 15.980 | 420,900 | +10,000 | 0.01% | 6,725,982 |
| 2022-09-30 | 2022-09-28 | 15.960 | 410,900 | +230,000 | 0.01% | 6,557,964 |
| 2022-09-29 | 2022-09-27 | 16.600 | 180,900 | -1,000 | 0.00% | 3,002,940 |
| 2022-09-28 | 2022-09-26 | 16.420 | 181,900 | -1,000 | 0.00% | 2,986,798 |
| 2022-09-22 | 2022-09-20 | 16.420 | 182,900 | +1,000 | 0.00% | 3,003,218 |
| 2022-09-21 | 2022-09-19 | 16.060 | 181,900 | +1,100 | 0.00% | 2,921,314 |
| 2022-09-20 | 2022-09-16 | 16.300 | 180,800 | +500 | 0.00% | 2,947,040 |
| 2022-09-19 | 2022-09-15 | 16.200 | 180,300 | -500 | 0.00% | 2,920,860 |
| 2022-09-14 | 2022-09-09 | 15.940 | 180,800 | -500 | 0.00% | 2,881,952 |
| 2022-09-09 | 2022-09-07 | 15.680 | 181,300 | +3,500 | 0.00% | 2,842,784 |
| 2022-09-08 | 2022-09-06 | 15.500 | 177,800 | -1,000 | 0.00% | 2,755,900 |
| 2022-09-05 | 2022-09-01 | 15.800 | 178,800 | -500 | 0.00% | 2,825,040 |
| 2022-08-26 | 2022-08-24 | 15.280 | 179,300 | +1,000 | 0.00% | 2,739,704 |
| 2022-08-22 | 2022-08-18 | 15.840 | 178,300 | +500 | 0.00% | 2,824,272 |
| 2022-08-17 | 2022-08-15 | 16.040 | 177,800 | -3,000 | 0.00% | 2,851,912 |
| 2022-08-12 | 2022-08-10 | 17.140 | 180,800 | -500 | 0.00% | 3,098,912 |
| 2022-08-11 | 2022-08-09 | 17.500 | 181,300 | -8,500 | 0.00% | 3,172,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 189,800 | +1,000 | 0.00% | 3,329,092 |
| 2022-08-09 | 2022-08-05 | 17.900 | 188,800 | +2,000 | 0.00% | 3,379,520 |
| 2022-08-08 | 2022-08-04 | 16.720 | 186,800 | +3,500 | 0.00% | 3,123,296 |
| 2022-08-05 | 2022-08-03 | 16.180 | 183,300 | +500 | 0.00% | 2,965,794 |
| 2022-08-04 | 2022-08-02 | 15.540 | 182,800 | +500 | 0.00% | 2,840,712 |
| 2022-07-26 | 2022-07-22 | 16.900 | 182,300 | +7,000 | 0.00% | 3,080,870 |
| 2022-07-11 | 2022-07-07 | 17.300 | 175,300 | -500 | 0.00% | 3,032,690 |
| 2022-07-08 | 2022-07-06 | 17.180 | 175,800 | -500 | 0.00% | 3,020,244 |
| 2022-06-30 | 2022-06-28 | 18.860 | 176,300 | -500 | 0.00% | 3,325,018 |
| 2022-06-28 | 2022-06-24 | 17.940 | 176,800 | +500 | 0.00% | 3,171,792 |
| 2022-06-23 | 2022-06-21 | 18.020 | 176,300 | +1,000 | 0.00% | 3,176,926 |
| 2022-06-20 | 2022-06-16 | 17.780 | 175,300 | -500 | 0.00% | 3,116,834 |
| 2022-06-17 | 2022-06-15 | 18.380 | 175,800 | +500 | 0.00% | 3,231,204 |
| 2022-06-09 | 2022-06-07 | 17.900 | 175,300 | +500 | 0.00% | 3,137,870 |
| 2022-05-26 | 2022-05-24 | 16.680 | 174,800 | +2,000 | 0.00% | 2,915,664 |
| 2022-05-17 | 2022-05-13 | 15.980 | 172,800 | -199,000 | 0.00% | 2,761,344 |
| 2022-05-16 | 2022-05-12 | 15.760 | 371,800 | +200,000 | 0.00% | 5,859,568 |
| 2022-03-24 | 2022-03-22 | 17.700 | 171,800 | -5,000 | 0.00% | 3,040,860 |
| 2022-03-18 | 2022-03-16 | 16.500 | 176,800 | +1,000 | 0.00% | 2,917,200 |
| 2022-03-16 | 2022-03-14 | 17.060 | 175,800 | -1,000 | 0.00% | 2,999,148 |
| 2022-03-15 | 2022-03-11 | 18.080 | 176,800 | -7,000 | 0.00% | 3,196,544 |
| 2022-03-09 | 2022-03-07 | 17.500 | 183,800 | +2,000 | 0.00% | 3,216,500 |
| 2022-03-07 | 2022-03-03 | 18.640 | 181,800 | -2,000 | 0.00% | 3,388,752 |
| 2022-03-01 | 2022-02-25 | 19.800 | 183,800 | +2,000 | 0.00% | 3,639,240 |
| 2022-02-25 | 2022-02-23 | 20.200 | 181,800 | +7,000 | 0.00% | 3,672,360 |
| 2022-02-17 | 2022-02-15 | 20.550 | 174,800 | -500 | 0.00% | 3,592,140 |
| 2022-02-15 | 2022-02-11 | 20.150 | 175,300 | -1,000 | 0.00% | 3,532,295 |
| 2022-01-07 | 2022-01-05 | 18.180 | 176,300 | +500 | 0.00% | 3,205,134 |
| 2021-12-30 | 2021-12-28 | 18.340 | 175,800 | +1,000 | 0.00% | 3,224,172 |
| 2021-12-07 | 2021-12-03 | 21.700 | 174,800 | -500,000 | 0.00% | 3,793,160 |
| 2021-12-01 | 2021-11-29 | 21.350 | 674,800 | +1,000 | 0.01% | 14,406,980 |
| 2021-11-26 | 2021-11-24 | 21.800 | 673,800 | -11,500 | 0.01% | 14,688,840 |
| 2021-11-25 | 2021-11-23 | 22.100 | 685,300 | +1,500 | 0.01% | 15,145,130 |
| 2021-11-24 | 2021-11-22 | 22.150 | 683,800 | +9,500 | 0.01% | 15,146,170 |
| 2021-11-23 | 2021-11-19 | 22.200 | 674,300 | +11,000 | 0.01% | 14,969,460 |
| 2021-11-22 | 2021-11-18 | 22.350 | 663,300 | +1,000 | 0.01% | 14,824,755 |
| 2021-11-19 | 2021-11-17 | 22.600 | 662,300 | -11,000 | 0.01% | 14,967,980 |
| 2021-11-16 | 2021-11-12 | 22.600 | 673,300 | +15,000 | 0.01% | 15,216,580 |
| 2021-11-09 | 2021-11-05 | 23.050 | 658,300 | +500 | 0.01% | 15,173,815 |
| 2021-11-05 | 2021-11-03 | 22.900 | 657,800 | -500 | 0.01% | 15,063,620 |
| 2021-11-04 | 2021-11-02 | 22.100 | 658,300 | +500 | 0.01% | 14,548,430 |
| 2021-11-02 | 2021-10-29 | 22.000 | 657,800 | +1,000 | 0.01% | 14,471,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 656,800 | -2,000 | 0.01% | 14,580,960 |
| 2021-10-26 | 2021-10-22 | 23.150 | 658,800 | +2,000 | 0.01% | 15,251,220 |
| 2021-10-21 | 2021-10-19 | 22.450 | 656,800 | -5,000 | 0.01% | 14,745,160 |
| 2021-10-04 | 2021-09-29 | 22.450 | 661,800 | +500 | 0.01% | 14,857,410 |
| 2021-09-29 | 2021-09-27 | 21.900 | 661,300 | -20,000 | 0.01% | 14,482,470 |
| 2021-09-27 | 2021-09-23 | 21.850 | 681,300 | +1,000 | 0.01% | 14,886,405 |
| 2021-09-24 | 2021-09-21 | 22.050 | 680,300 | -500 | 0.01% | 15,000,615 |
| 2021-09-16 | 2021-09-14 | 22.950 | 680,800 | -2,000 | 0.01% | 15,624,360 |
| 2021-09-14 | 2021-09-10 | 23.600 | 682,800 | -3,500 | 0.01% | 16,114,080 |
| 2021-09-13 | 2021-09-09 | 22.850 | 686,300 | +1,500 | 0.01% | 15,681,955 |
| 2021-09-09 | 2021-09-07 | 23.800 | 684,800 | -11,000 | 0.01% | 16,298,240 |
| 2021-09-06 | 2021-09-02 | 23.950 | 695,800 | -12,000 | 0.01% | 16,664,410 |
| 2021-09-02 | 2021-08-31 | 23.800 | 707,800 | -20,500 | 0.01% | 16,845,640 |
| 2021-08-31 | 2021-08-27 | 24.250 | 728,300 | -15,000 | 0.01% | 17,661,275 |
| 2021-08-30 | 2021-08-26 | 24.150 | 743,300 | -500 | 0.01% | 17,950,695 |
| 2021-08-27 | 2021-08-25 | 23.900 | 743,800 | +2,000 | 0.01% | 17,776,820 |
| 2021-08-26 | 2021-08-24 | 24.050 | 741,800 | +500 | 0.01% | 17,840,290 |
| 2021-08-25 | 2021-08-23 | 23.650 | 741,300 | -8,000 | 0.01% | 17,531,745 |
| 2021-08-23 | 2021-08-19 | 23.400 | 749,300 | +230,000 | 0.01% | 17,533,620 |
| 2021-08-20 | 2021-08-18 | 23.600 | 519,300 | +1,000 | 0.01% | 12,255,480 |
| 2021-08-19 | 2021-08-17 | 23.400 | 518,300 | +2,000 | 0.01% | 12,128,220 |
| 2021-08-18 | 2021-08-16 | 24.050 | 516,300 | +12,500 | 0.01% | 12,417,015 |
| 2021-08-17 | 2021-08-13 | 24.550 | 503,800 | +4,500 | 0.01% | 12,368,290 |
| 2021-08-13 | 2021-08-11 | 25.500 | 499,300 | -3,000 | 0.01% | 12,732,150 |
| 2021-08-12 | 2021-08-10 | 26.050 | 502,300 | +15,500 | 0.01% | 13,084,915 |
| 2021-08-11 | 2021-08-09 | 26.750 | 486,800 | +12,500 | 0.01% | 13,021,900 |
| 2021-08-10 | 2021-08-06 | 28.150 | 474,300 | +290,500 | 0.01% | 13,351,545 |
| 2021-08-09 | 2021-08-05 | 27.900 | 183,800 | -3,000 | 0.00% | 5,128,020 |
| 2021-08-06 | 2021-08-04 | 26.850 | 186,800 | -4,000 | 0.00% | 5,015,580 |
| 2021-08-05 | 2021-08-03 | 25.450 | 190,800 | -4,500 | 0.00% | 4,855,860 |
| 2021-08-03 | 2021-07-30 | 27.150 | 195,300 | -500 | 0.00% | 5,302,395 |
| 2021-08-02 | 2021-07-29 | 26.400 | 195,800 | -500 | 0.00% | 5,169,120 |
| 2021-07-30 | 2021-07-28 | 25.150 | 196,300 | +42,000 | 0.00% | 4,936,945 |
| 2021-07-28 | 2021-07-26 | 24.150 | 154,300 | +8,500 | 0.00% | 3,726,345 |
| 2021-07-21 | 2021-07-19 | 21.400 | 145,800 | +500 | 0.00% | 3,120,120 |
| 2021-07-09 | 2021-07-07 | 21.950 | 145,300 | +500 | 0.00% | 3,189,335 |
| 2021-07-05 | 2021-06-30 | 23.900 | 144,800 | -3,000 | 0.00% | 3,460,720 |
| 2021-06-29 | 2021-06-25 | 23.800 | 147,800 | +7,000 | 0.00% | 3,517,640 |
| 2021-06-24 | 2021-06-22 | 23.200 | 140,800 | +1,000 | 0.00% | 3,266,560 |
| 2021-06-23 | 2021-06-21 | 23.500 | 139,800 | -37,500 | 0.00% | 3,285,300 |
| 2021-06-22 | 2021-06-18 | 24.400 | 177,300 | -2,000 | 0.00% | 4,326,120 |
| 2021-06-21 | 2021-06-17 | 24.300 | 179,300 | +4,000 | 0.00% | 4,356,990 |
| 2021-06-15 | 2021-06-10 | 24.000 | 175,300 | -700,000 | 0.00% | 4,207,200 |
| 2021-06-09 | 2021-06-07 | 23.950 | 875,300 | -500 | 0.01% | 20,963,435 |
| 2021-06-08 | 2021-06-04 | 23.500 | 875,800 | -33,000 | 0.01% | 20,581,300 |
| 2021-06-03 | 2021-06-01 | 24.900 | 908,800 | -500 | 0.01% | 22,629,120 |
| 2021-06-01 | 2021-05-28 | 24.150 | 909,300 | +500 | 0.01% | 21,959,595 |
| 2021-05-31 | 2021-05-27 | 24.800 | 908,800 | -2,000 | 0.01% | 22,538,240 |
| 2021-05-26 | 2021-05-24 | 22.900 | 910,800 | +1,500 | 0.01% | 20,857,320 |
| 2021-05-24 | 2021-05-20 | 22.250 | 909,300 | +2,500 | 0.01% | 20,231,925 |
| 2021-05-21 | 2021-05-18 | 23.000 | 906,800 | -250,000 | 0.01% | 20,856,400 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,156,800 | +500 | 0.01% | 26,895,600 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,156,300 | +250,000 | 0.01% | 27,462,125 |
| 2021-05-14 | 2021-05-12 | 23.800 | 906,300 | +500 | 0.01% | 21,569,940 |
| 2021-05-13 | 2021-05-11 | 23.000 | 905,800 | +500 | 0.01% | 20,833,400 |
| 2021-05-12 | 2021-05-10 | 24.050 | 905,300 | -2,000 | 0.01% | 21,772,465 |
| 2021-05-11 | 2021-05-07 | 24.200 | 907,300 | -3,000 | 0.01% | 21,956,660 |
| 2021-05-10 | 2021-05-06 | 25.050 | 910,300 | -1,000 | 0.01% | 22,803,015 |
| 2021-05-03 | 2021-04-29 | 25.200 | 911,300 | +1,000 | 0.01% | 22,964,760 |
| 2021-04-21 | 2021-04-19 | 26.400 | 910,300 | -6,000 | 0.01% | 24,031,920 |
| 2021-04-19 | 2021-04-15 | 26.050 | 916,300 | -1,000 | 0.01% | 23,869,615 |
| 2021-04-16 | 2021-04-14 | 26.100 | 917,300 | -1,000 | 0.01% | 23,941,530 |
| 2021-04-15 | 2021-04-13 | 25.500 | 918,300 | +2,000 | 0.01% | 23,416,650 |
| 2021-04-14 | 2021-04-12 | 25.200 | 916,300 | -2,000 | 0.01% | 23,090,760 |
| 2021-04-13 | 2021-04-09 | 26.200 | 918,300 | -2,500 | 0.01% | 24,059,460 |
| 2021-04-12 | 2021-04-08 | 26.600 | 920,800 | +1,000 | 0.01% | 24,493,280 |
| 2021-04-09 | 2021-04-07 | 27.200 | 919,800 | -500 | 0.01% | 25,018,560 |
| 2021-04-08 | 2021-04-01 | 25.900 | 920,300 | +3,500 | 0.01% | 23,835,770 |
| 2021-03-30 | 2021-03-26 | 24.150 | 916,800 | +500 | 0.01% | 22,140,720 |
| 2021-03-24 | 2021-03-22 | 26.000 | 916,300 | +5,000 | 0.01% | 23,823,800 |
| 2021-03-22 | 2021-03-18 | 26.450 | 911,300 | +2,000 | 0.01% | 24,103,885 |
| 2021-03-17 | 2021-03-15 | 25.500 | 909,300 | +14,000 | 0.01% | 23,187,150 |
| 2021-03-16 | 2021-03-12 | 25.500 | 895,300 | +20,000 | 0.01% | 22,830,150 |
| 2021-03-10 | 2021-03-08 | 25.450 | 875,300 | -500 | 0.01% | 22,276,385 |
| 2021-03-03 | 2021-03-01 | 26.750 | 875,800 | -2,000 | 0.01% | 23,427,650 |
| 2021-03-02 | 2021-02-26 | 25.050 | 877,800 | -6,000 | 0.01% | 21,988,890 |
| 2021-03-01 | 2021-02-25 | 26.000 | 883,800 | -9,000 | 0.01% | 22,978,800 |
| 2021-02-25 | 2021-02-23 | 26.500 | 892,800 | +500 | 0.01% | 23,659,200 |
| 2021-02-24 | 2021-02-22 | 26.100 | 892,300 | -5,000 | 0.01% | 23,289,030 |
| 2021-02-23 | 2021-02-19 | 27.500 | 897,300 | -3,500 | 0.01% | 24,675,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 900,800 | +7,500 | 0.01% | 24,907,120 |
| 2021-02-18 | 2021-02-16 | 26.500 | 893,300 | -1,500 | 0.01% | 23,672,450 |
| 2021-02-10 | 2021-02-08 | 23.600 | 894,800 | +7,000 | 0.01% | 21,117,280 |
| 2021-02-09 | 2021-02-05 | 24.400 | 887,800 | -14,500 | 0.01% | 21,662,320 |
| 2021-02-08 | 2021-02-04 | 27.300 | 902,300 | -22,000 | 0.01% | 24,632,790 |
| 2021-02-05 | 2021-02-03 | 27.950 | 924,300 | +6,000 | 0.01% | 25,834,185 |
| 2021-02-04 | 2021-02-02 | 28.050 | 918,300 | -5,500 | 0.01% | 25,758,315 |
| 2021-02-02 | 2021-01-29 | 26.450 | 923,800 | +12,000 | 0.01% | 24,434,510 |
| 2021-02-01 | 2021-01-28 | 26.700 | 911,800 | +191,000 | 0.01% | 24,345,060 |
| 2021-01-28 | 2021-01-26 | 30.150 | 720,800 | -512,000 | 0.01% | 21,732,120 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,232,800 | -3,000 | 0.02% | 36,984,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,235,800 | -2,000 | 0.02% | 33,675,550 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,237,800 | -500 | 0.02% | 34,658,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,238,300 | -4,000 | 0.02% | 36,529,850 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,242,300 | +1,031,000 | 0.02% | 36,772,080 |
| 2021-01-19 | 2021-01-15 | 27.650 | 211,300 | +10,000 | 0.00% | 5,842,445 |
| 2021-01-18 | 2021-01-14 | 28.150 | 201,300 | +1,000 | 0.00% | 5,666,595 |
| 2021-01-15 | 2021-01-13 | 26.200 | 200,300 | +500 | 0.00% | 5,247,860 |
| 2021-01-14 | 2021-01-12 | 27.000 | 199,800 | +4,000 | 0.00% | 5,394,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 195,800 | +16,500 | 0.00% | 4,953,740 |
| 2021-01-12 | 2021-01-08 | 25.000 | 179,300 | +20,000 | 0.00% | 4,482,500 |
| 2021-01-08 | 2021-01-06 | 22.000 | 159,300 | -7,500 | 0.00% | 3,504,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 166,800 | +7,500 | 0.00% | 3,249,264 |
| 2021-01-06 | 2021-01-04 | 21.550 | 159,300 | -500 | 0.00% | 3,432,915 |
| 2021-01-05 | 2020-12-31 | 22.100 | 159,800 | +10,000 | 0.00% | 3,531,580 |
| 2021-01-04 | 2020-12-29 | 18.220 | 149,800 | -500 | 0.00% | 2,729,356 |
| 2020-12-29 | 2020-12-24 | 19.040 | 150,300 | -1,000 | 0.00% | 2,861,712 |
| 2020-12-23 | 2020-12-21 | 19.140 | 151,300 | +1,500 | 0.00% | 2,895,882 |
| 2020-12-21 | 2020-12-17 | 20.950 | 149,800 | -500 | 0.00% | 3,138,310 |
| 2020-12-10 | 2020-12-08 | 22.100 | 150,300 | -500 | 0.00% | 3,321,630 |
| 2020-12-08 | 2020-12-04 | 21.000 | 150,800 | +500 | 0.00% | 3,166,800 |
| 2020-12-03 | 2020-12-01 | 21.500 | 150,300 | +20,500 | 0.00% | 3,231,450 |
| 2020-12-01 | 2020-11-27 | 22.250 | 129,800 | +16,000 | 0.00% | 2,888,050 |
| 2020-11-11 | 2020-11-09 | 24.700 | 113,800 | -500 | 0.00% | 2,810,860 |
| 2020-11-03 | 2020-10-30 | 22.750 | 114,300 | +12,000 | 0.00% | 2,600,325 |
| 2020-10-27 | 2020-10-22 | 20.600 | 102,300 | -2,000 | 0.00% | 2,107,380 |
| 2020-10-23 | 2020-10-21 | 20.050 | 104,300 | +1,000 | 0.00% | 2,091,215 |
| 2020-10-22 | 2020-10-20 | 20.550 | 103,300 | +1,000 | 0.00% | 2,122,815 |
| 2020-10-21 | 2020-10-19 | 20.600 | 102,300 | +500 | 0.00% | 2,107,380 |
| 2020-10-20 | 2020-10-16 | 19.960 | 101,800 | +8,000 | 0.00% | 2,031,928 |
| 2020-10-19 | 2020-10-15 | 19.800 | 93,800 | -500 | 0.00% | 1,857,240 |
| 2020-10-16 | 2020-10-14 | 19.960 | 94,300 | +500 | 0.00% | 1,882,228 |
| 2020-10-15 | 2020-10-12 | 20.600 | 93,800 | -77,500 | 0.00% | 1,932,280 |
| 2020-10-09 | 2020-10-07 | 18.960 | 171,300 | +77,500 | 0.00% | 3,247,848 |
| 2020-09-29 | 2020-09-25 | 18.580 | 93,800 | +500 | 0.00% | 1,742,804 |
| 2020-09-28 | 2020-09-24 | 19.340 | 93,300 | -6,000 | 0.00% | 1,804,422 |
| 2020-09-24 | 2020-09-22 | 20.450 | 99,300 | -500 | 0.00% | 2,030,685 |
| 2020-09-23 | 2020-09-21 | 20.400 | 99,800 | +1,000 | 0.00% | 2,035,920 |
| 2020-09-22 | 2020-09-18 | 20.600 | 98,800 | -1,000 | 0.00% | 2,035,280 |
| 2020-09-21 | 2020-09-17 | 19.940 | 99,800 | +1,000 | 0.00% | 1,990,012 |
| 2020-09-18 | 2020-09-16 | 20.250 | 98,800 | -1,000 | 0.00% | 2,000,700 |
| 2020-09-17 | 2020-09-15 | 19.540 | 99,800 | +1,000 | 0.00% | 1,950,092 |
| 2020-09-15 | 2020-09-11 | 19.480 | 98,800 | +5,000 | 0.00% | 1,924,624 |
| 2020-09-11 | 2020-09-09 | 18.420 | 93,800 | +2,500 | 0.00% | 1,727,796 |
| 2020-09-10 | 2020-09-08 | 18.800 | 91,300 | -4,000 | 0.00% | 1,716,440 |
| 2020-09-09 | 2020-09-07 | 18.240 | 95,300 | -16,000 | 0.00% | 1,738,272 |
| 2020-09-07 | 2020-09-03 | 24.600 | 111,300 | -5,000 | 0.00% | 2,737,980 |
| 2020-08-31 | 2020-08-27 | 25.700 | 116,300 | -1,500 | 0.00% | 2,988,910 |
| 2020-08-28 | 2020-08-26 | 24.950 | 117,800 | -4,500 | 0.00% | 2,939,110 |
| 2020-08-25 | 2020-08-21 | 25.950 | 122,300 | +1,500 | 0.00% | 3,173,685 |
| 2020-08-24 | 2020-08-20 | 26.900 | 120,800 | +10,000 | 0.00% | 3,249,520 |
| 2020-08-20 | 2020-08-18 | 26.600 | 110,800 | -2,000 | 0.00% | 2,947,280 |
| 2020-08-19 | 2020-08-17 | 27.150 | 112,800 | +500 | 0.00% | 3,062,520 |
| 2020-08-18 | 2020-08-14 | 27.500 | 112,300 | +1,500 | 0.00% | 3,088,250 |
| 2020-08-14 | 2020-08-12 | 26.850 | 110,800 | +3,000 | 0.00% | 2,974,980 |
| 2020-08-13 | 2020-08-11 | 27.700 | 107,800 | +11,000 | 0.00% | 2,986,060 |
| 2020-08-12 | 2020-08-10 | 27.800 | 96,800 | +500 | 0.00% | 2,691,040 |
| 2020-08-11 | 2020-08-07 | 29.900 | 96,300 | +14,000 | 0.00% | 2,879,370 |
| 2020-08-07 | 2020-08-05 | 32.000 | 82,300 | +15,000 | 0.00% | 2,633,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 67,300 | -6,500 | 0.00% | 2,052,650 |
| 2020-08-05 | 2020-08-03 | 31.300 | 73,800 | +1,500 | 0.00% | 2,309,940 |
| 2020-08-04 | 2020-07-31 | 29.850 | 72,300 | +10,000 | 0.00% | 2,158,155 |
| 2020-08-03 | 2020-07-30 | 28.200 | 62,300 | +11,500 | 0.00% | 1,756,860 |
| 2020-07-31 | 2020-07-29 | 28.600 | 50,800 | +5,000 | 0.00% | 1,452,880 |
| 2020-07-30 | 2020-07-28 | 26.300 | 45,800 | -6,000 | 0.00% | 1,204,540 |
| 2020-07-29 | 2020-07-27 | 24.850 | 51,800 | -1,000 | 0.00% | 1,287,230 |
| 2020-07-28 | 2020-07-24 | 25.650 | 52,800 | +1,000 | 0.00% | 1,354,320 |
| 2020-07-27 | 2020-07-23 | 27.700 | 51,800 | -9,500 | 0.00% | 1,434,860 |
| 2020-07-24 | 2020-07-22 | 27.000 | 61,300 | +10,500 | 0.00% | 1,655,100 |
| 2020-07-23 | 2020-07-21 | 29.350 | 50,800 | +1,000 | 0.00% | 1,490,980 |
| 2020-07-22 | 2020-07-20 | 28.200 | 49,800 | -10,000 | 0.00% | 1,404,360 |
| 2020-07-21 | 2020-07-17 | 29.000 | 59,800 | -31,000 | 0.00% | 1,734,200 |
| 2020-07-20 | 2020-07-16 | 28.750 | 90,800 | -1,500 | 0.00% | 2,610,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 92,300 | -63,500 | 0.00% | 3,548,935 |
| 2020-07-16 | 2020-07-14 | 41.800 | 155,800 | +9,000 | 0.00% | 6,512,440 |
| 2020-07-15 | 2020-07-13 | 41.950 | 146,800 | +21,000 | 0.00% | 6,158,260 |
| 2020-07-14 | 2020-07-10 | 41.250 | 125,800 | +46,900 | 0.00% | 5,189,250 |
| 2020-07-13 | 2020-07-09 | 39.950 | 78,900 | -18,000 | 0.00% | 3,152,055 |
| 2020-07-10 | 2020-07-08 | 39.900 | 96,900 | -40,500 | 0.00% | 3,866,310 |
| 2020-07-09 | 2020-07-07 | 36.550 | 137,400 | +14,500 | 0.00% | 5,021,970 |
| 2020-07-08 | 2020-07-06 | 40.100 | 122,900 | -44,000 | 0.00% | 4,928,290 |
| 2020-07-07 | 2020-07-03 | 33.250 | 166,900 | +4,500 | 0.00% | 5,549,425 |
| 2020-07-06 | 2020-07-02 | 31.600 | 162,400 | +49,000 | 0.00% | 5,131,840 |
| 2020-07-03 | 2020-06-30 | 27.000 | 113,400 | +1,500 | 0.00% | 3,061,800 |
| 2020-07-02 | 2020-06-29 | 26.600 | 111,900 | -30,500 | 0.00% | 2,976,540 |
| 2020-06-30 | 2020-06-26 | 28.600 | 142,400 | -4,000 | 0.00% | 4,072,640 |
| 2020-06-29 | 2020-06-24 | 27.450 | 146,400 | -21,500 | 0.00% | 4,018,680 |
| 2020-06-26 | 2020-06-23 | 26.450 | 167,900 | +129,500 | 0.00% | 4,440,955 |
| 2020-06-24 | 2020-06-22 | 24.200 | 38,400 | -3,000 | 0.00% | 929,280 |
| 2020-06-23 | 2020-06-19 | 22.900 | 41,400 | -6,000 | 0.00% | 948,060 |
| 2020-06-22 | 2020-06-18 | 23.200 | 47,400 | -139,500 | 0.00% | 1,099,680 |
| 2020-06-19 | 2020-06-17 | 21.700 | 186,900 | +131,000 | 0.00% | 4,055,730 |
| 2020-06-18 | 2020-06-16 | 21.350 | 55,900 | +3,500 | 0.00% | 1,193,465 |
| 2020-06-15 | 2020-06-11 | 18.760 | 52,400 | +1,500 | 0.00% | 983,024 |
| 2020-06-12 | 2020-06-10 | 18.840 | 50,900 | -167,000 | 0.00% | 958,956 |
| 2020-06-10 | 2020-06-08 | 19.860 | 217,900 | +171,000 | 0.00% | 4,327,494 |
| 2020-06-04 | 2020-06-02 | 18.700 | 46,900 | +2,000 | 0.00% | 877,030 |
| 2020-06-03 | 2020-06-01 | 18.180 | 44,900 | -500 | 0.00% | 816,282 |
| 2020-06-02 | 2020-05-29 | 16.840 | 45,400 | +500 | 0.00% | 764,536 |
| 2020-06-01 | 2020-05-28 | 16.640 | 44,900 | +500 | 0.00% | 747,136 |
| 2020-05-26 | 2020-05-22 | 16.920 | 44,400 | +500 | 0.00% | 751,248 |
| 2020-05-25 | 2020-05-21 | 17.500 | 43,900 | +4,000 | 0.00% | 768,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 39,900 | -2,000 | 0.00% | 750,918 |
| 2020-05-21 | 2020-05-19 | 19.300 | 41,900 | -10,000 | 0.00% | 808,670 |
| 2020-05-20 | 2020-05-18 | 17.940 | 51,900 | -95,500 | 0.00% | 931,086 |
| 2020-05-19 | 2020-05-15 | 19.160 | 147,400 | +110,000 | 0.00% | 2,824,184 |
| 2020-05-18 | 2020-05-14 | 18.840 | 37,400 | +9,000 | 0.00% | 704,616 |
| 2020-05-13 | 2020-05-11 | 17.040 | 28,400 | +500 | 0.00% | 483,936 |
| 2020-05-12 | 2020-05-08 | 17.040 | 27,900 | +4,500 | 0.00% | 475,416 |
| 2020-05-11 | 2020-05-07 | 16.940 | 23,400 | -99,500 | 0.00% | 396,396 |
| 2020-05-08 | 2020-05-06 | 16.900 | 122,900 | -72,500 | 0.00% | 2,077,010 |
| 2020-05-07 | 2020-05-05 | 15.260 | 195,400 | +180,000 | 0.00% | 2,981,804 |
| 2020-05-05 | 2020-04-29 | 14.820 | 15,400 | +12,000 | 0.00% | 228,228 |
| 2020-04-24 | 2020-04-22 | 15.000 | 3,400 | -212,000 | 0.00% | 51,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 215,400 | +111,000 | 0.00% | 3,192,228 |
| 2020-04-22 | 2020-04-20 | 15.580 | 104,400 | -116,000 | 0.00% | 1,626,552 |
| 2020-04-21 | 2020-04-17 | 15.040 | 220,400 | +49,500 | 0.00% | 3,314,816 |
| 2020-04-20 | 2020-04-16 | 14.940 | 170,900 | +159,000 | 0.00% | 2,553,246 |
| 2020-04-17 | 2020-04-15 | 14.320 | 11,900 | -155,500 | 0.00% | 170,408 |
| 2020-04-16 | 2020-04-14 | 14.040 | 167,400 | +155,500 | 0.00% | 2,350,296 |
| 2020-04-14 | 2020-04-08 | 13.960 | 11,900 | -144,000 | 0.00% | 166,124 |
| 2020-04-09 | 2020-04-07 | 13.280 | 155,900 | +143,500 | 0.00% | 2,070,352 |
| 2020-04-07 | 2020-04-03 | 12.180 | 12,400 | -60,000 | 0.00% | 151,032 |
| 2020-03-27 | 2020-03-25 | 12.660 | 72,400 | -1,500 | 0.00% | 916,584 |
| 2020-03-25 | 2020-03-23 | 11.380 | 73,900 | -57,000 | 0.00% | 840,982 |
| 2020-03-24 | 2020-03-20 | 12.160 | 130,900 | +53,000 | 0.00% | 1,591,744 |
| 2020-03-23 | 2020-03-19 | 11.900 | 77,900 | +4,500 | 0.00% | 927,010 |
| 2020-03-19 | 2020-03-17 | 12.240 | 73,400 | -2,000 | 0.00% | 898,416 |
| 2020-03-18 | 2020-03-16 | 12.000 | 75,400 | -227,000 | 0.00% | 904,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 302,400 | -4,000 | 0.01% | 4,100,544 |
| 2020-03-16 | 2020-03-12 | 13.160 | 306,400 | +232,500 | 0.01% | 4,032,224 |
| 2020-03-13 | 2020-03-11 | 13.820 | 73,900 | +1,000 | 0.00% | 1,021,298 |
| 2020-03-12 | 2020-03-10 | 14.320 | 72,900 | +3,000 | 0.00% | 1,043,928 |
| 2020-03-11 | 2020-03-09 | 13.960 | 69,900 | -500 | 0.00% | 975,804 |
| 2020-03-10 | 2020-03-06 | 15.260 | 70,400 | +60,000 | 0.00% | 1,074,304 |
| 2020-03-04 | 2020-03-02 | 15.220 | 10,400 | -195,000 | 0.00% | 158,288 |
| 2020-03-03 | 2020-02-28 | 15.100 | 205,400 | -76,000 | 0.00% | 3,101,540 |
| 2020-03-02 | 2020-02-27 | 16.040 | 281,400 | +202,000 | 0.01% | 4,513,656 |
| 2020-02-28 | 2020-02-26 | 16.020 | 79,400 | -60,000 | 0.00% | 1,271,988 |
| 2020-02-27 | 2020-02-25 | 16.620 | 139,400 | -1,500 | 0.00% | 2,316,828 |
| 2020-02-26 | 2020-02-24 | 15.500 | 140,900 | +1,000 | 0.00% | 2,183,950 |
| 2020-02-25 | 2020-02-21 | 15.220 | 139,900 | +500 | 0.00% | 2,129,278 |
| 2020-02-24 | 2020-02-20 | 15.740 | 139,400 | +130,000 | 0.00% | 2,194,156 |
| 2020-02-20 | 2020-02-18 | 15.180 | 9,400 | -1,000 | 0.00% | 142,692 |
| 2020-02-19 | 2020-02-17 | 16.140 | 10,400 | +1,500 | 0.00% | 167,856 |
| 2020-02-18 | 2020-02-14 | 16.260 | 8,900 | -114,500 | 0.00% | 144,714 |
| 2020-02-17 | 2020-02-13 | 17.280 | 123,400 | +115,000 | 0.00% | 2,132,352 |
| 2020-02-11 | 2020-02-07 | 17.360 | 8,400 | -141,000 | 0.00% | 145,824 |
| 2020-02-10 | 2020-02-06 | 17.180 | 149,400 | -69,000 | 0.00% | 2,566,692 |
| 2020-02-07 | 2020-02-05 | 16.800 | 218,400 | +94,500 | 0.00% | 3,669,120 |
| 2020-02-06 | 2020-02-04 | 15.480 | 123,900 | -116,500 | 0.00% | 1,917,972 |
| 2020-02-05 | 2020-02-03 | 14.720 | 240,400 | +236,500 | 0.00% | 3,538,688 |
| 2020-02-04 | 2020-01-31 | 14.300 | 3,900 | +2,000 | 0.00% | 55,770 |
| 2020-02-03 | 2020-01-30 | 14.080 | 1,900 | -8,000 | 0.00% | 26,752 |
| 2020-01-31 | 2020-01-29 | 15.620 | 9,900 | -193,000 | 0.00% | 154,638 |
| 2020-01-30 | 2020-01-24 | 16.140 | 202,900 | -1,000 | 0.00% | 3,274,806 |
| 2020-01-29 | 2020-01-22 | 16.100 | 203,900 | +193,000 | 0.00% | 3,282,790 |
| 2020-01-21 | 2020-01-17 | 15.440 | 10,900 | -1,000 | 0.00% | 168,296 |
| 2020-01-20 | 2020-01-16 | 15.280 | 11,900 | -500 | 0.00% | 181,832 |
| 2020-01-17 | 2020-01-15 | 14.400 | 12,400 | -500 | 0.00% | 178,560 |
| 2020-01-16 | 2020-01-14 | 13.640 | 12,900 | -1,000 | 0.00% | 175,956 |
| 2020-01-09 | 2020-01-07 | 12.600 | 13,900 | +1,000 | 0.00% | 175,140 |
| 2020-01-07 | 2020-01-03 | 12.640 | 12,900 | +4,000 | 0.00% | 163,056 |
| 2020-01-06 | 2020-01-02 | 12.700 | 8,900 | +4,000 | 0.00% | 113,030 |
| 2019-12-17 | 2019-12-13 | 11.220 | 4,900 | -2,000 | 0.00% | 54,978 |
| 2019-12-13 | 2019-12-11 | 11.140 | 6,900 | +2,000 | 0.00% | 76,866 |
| 2019-12-10 | 2019-12-06 | 10.780 | 4,900 | -500 | 0.00% | 52,822 |
| 2019-12-09 | 2019-12-05 | 10.620 | 5,400 | -500 | 0.00% | 57,348 |
| 2019-12-06 | 2019-12-04 | 10.360 | 5,900 | -2,500 | 0.00% | 61,124 |
| 2019-12-04 | 2019-12-02 | 10.100 | 8,400 | +500 | 0.00% | 84,840 |
| 2019-11-21 | 2019-11-19 | 10.180 | 7,900 | +2,000 | 0.00% | 80,422 |
| 2019-11-20 | 2019-11-18 | 10.600 | 5,900 | +1,000 | 0.00% | 62,540 |
| 2019-11-18 | 2019-11-14 | 10.900 | 4,900 | -1,500 | 0.00% | 53,410 |
| 2019-11-15 | 2019-11-13 | 10.340 | 6,400 | -3,500 | 0.00% | 66,176 |
| 2019-11-14 | 2019-11-12 | 9.720 | 9,900 | +500 | 0.00% | 96,228 |
| 2019-11-13 | 2019-11-11 | 9.690 | 9,400 | +2,500 | 0.00% | 91,086 |
| 2019-11-12 | 2019-11-08 | 9.840 | 6,900 | +500 | 0.00% | 67,896 |
| 2019-11-07 | 2019-11-05 | 10.400 | 6,400 | -2,500 | 0.00% | 66,560 |
| 2019-11-06 | 2019-11-04 | 10.360 | 8,900 | +500 | 0.00% | 92,204 |
| 2019-11-05 | 2019-11-01 | 10.100 | 8,400 | +1,000 | 0.00% | 84,840 |
| 2019-10-18 | 2019-10-16 | 9.720 | 7,400 | +2,500 | 0.00% | 71,928 |
| 2019-09-30 | 2019-09-26 | 9.930 | 4,900 | -262,500 | 0.00% | 48,657 |
| 2019-09-27 | 2019-09-25 | 10.160 | 267,400 | +160,000 | 0.01% | 2,716,784 |
| 2019-09-26 | 2019-09-24 | 10.600 | 107,400 | +100,000 | 0.00% | 1,138,440 |
| 2019-09-25 | 2019-09-23 | 10.420 | 7,400 | -160,000 | 0.00% | 77,108 |
| 2019-09-24 | 2019-09-20 | 10.720 | 167,400 | -10,000 | 0.00% | 1,794,528 |
| 2019-09-20 | 2019-09-18 | 10.620 | 177,400 | +170,000 | 0.00% | 1,883,988 |
| 2019-09-18 | 2019-09-16 | 10.560 | 7,400 | -163,500 | 0.00% | 78,144 |
| 2019-09-17 | 2019-09-13 | 10.140 | 170,900 | +163,500 | 0.00% | 1,732,926 |
| 2019-09-16 | 2019-09-12 | 9.820 | 7,400 | -15,500 | 0.00% | 72,668 |
| 2019-08-13 | 2019-08-09 | 8.910 | 22,900 | -1,000 | 0.00% | 204,039 |
| 2019-08-09 | 2019-08-07 | 8.460 | 23,900 | -2,500 | 0.00% | 202,194 |
| 2019-05-30 | 2019-05-28 | 9.270 | 26,400 | -10,500 | 0.00% | 244,728 |
| 2019-05-29 | 2019-05-27 | 9.270 | 36,900 | +11,500 | 0.00% | 342,063 |
| 2019-05-28 | 2019-05-24 | 8.420 | 25,400 | -15,000 | 0.00% | 213,868 |
| 2019-05-24 | 2019-05-22 | 9.070 | 40,400 | +15,000 | 0.00% | 366,428 |
| 2019-05-21 | 2019-05-17 | 8.030 | 25,400 | -500 | 0.00% | 203,962 |
| 2019-05-16 | 2019-05-14 | 8.000 | 25,900 | +500 | 0.00% | 207,200 |
| 2019-05-14 | 2019-05-09 | 8.030 | 25,400 | -1,500 | 0.00% | 203,962 |
| 2019-05-10 | 2019-05-08 | 8.040 | 26,900 | +1,000 | 0.00% | 216,276 |
| 2019-05-09 | 2019-05-07 | 8.330 | 25,900 | +500 | 0.00% | 215,747 |
| 2019-04-30 | 2019-04-26 | 8.160 | 25,400 | -500 | 0.00% | 207,264 |
| 2019-04-29 | 2019-04-25 | 8.090 | 25,900 | -500 | 0.00% | 209,531 |
| 2019-04-24 | 2019-04-18 | 8.370 | 26,400 | -500 | 0.00% | 220,968 |
| 2019-04-23 | 2019-04-17 | 8.150 | 26,900 | -500 | 0.00% | 219,235 |
| 2019-04-17 | 2019-04-15 | 7.960 | 27,400 | -500 | 0.00% | 218,104 |
| 2019-04-10 | 2019-04-08 | 8.010 | 27,900 | +1,000 | 0.00% | 223,479 |
| 2019-04-04 | 2019-04-02 | 8.130 | 26,900 | -500 | 0.00% | 218,697 |
| 2019-03-29 | 2019-03-27 | 7.670 | 27,400 | +1,000 | 0.00% | 210,158 |
| 2019-03-22 | 2019-03-20 | 7.840 | 26,400 | +2,000 | 0.00% | 206,976 |
| 2019-03-20 | 2019-03-18 | 8.070 | 24,400 | +500 | 0.00% | 196,908 |
| 2019-03-19 | 2019-03-15 | 8.090 | 23,900 | -1,500 | 0.00% | 193,351 |
| 2019-03-18 | 2019-03-14 | 8.150 | 25,400 | +500 | 0.00% | 207,010 |
| 2019-03-13 | 2019-03-11 | 8.500 | 24,900 | -500 | 0.00% | 211,650 |
| 2019-03-12 | 2019-03-08 | 8.050 | 25,400 | -1,500 | 0.00% | 204,470 |
| 2019-03-08 | 2019-03-06 | 8.260 | 26,900 | +500 | 0.00% | 222,194 |
| 2019-03-07 | 2019-03-05 | 8.440 | 26,400 | -1,000 | 0.00% | 222,816 |
| 2019-02-27 | 2019-02-25 | 8.480 | 27,400 | +1,000 | 0.00% | 232,352 |
| 2019-02-15 | 2019-02-13 | 8.200 | 26,400 | -200,000 | 0.00% | 216,480 |
| 2019-02-14 | 2019-02-12 | 8.200 | 226,400 | +200,000 | 0.00% | 1,856,480 |
| 2019-01-11 | 2019-01-09 | 6.530 | 26,400 | -500 | 0.00% | 172,392 |
| 2019-01-08 | 2019-01-04 | 6.310 | 26,900 | +500 | 0.00% | 169,739 |
| 2018-12-10 | 2018-12-06 | 7.150 | 26,400 | -15,000 | 0.00% | 188,760 |
| 2018-12-05 | 2018-12-03 | 7.420 | 41,400 | -5,000 | 0.00% | 307,188 |
| 2018-12-04 | 2018-11-30 | 7.190 | 46,400 | -500 | 0.00% | 333,616 |
| 2018-12-03 | 2018-11-29 | 7.160 | 46,900 | +1,000 | 0.00% | 335,804 |
| 2018-11-29 | 2018-11-27 | 7.200 | 45,900 | -500 | 0.00% | 330,480 |
| 2018-11-27 | 2018-11-23 | 6.950 | 46,400 | +1,000 | 0.00% | 322,480 |
| 2018-11-23 | 2018-11-21 | 7.040 | 45,400 | +9,000 | 0.00% | 319,616 |
| 2018-11-15 | 2018-11-13 | 6.410 | 36,400 | +10,000 | 0.00% | 233,324 |
| 2018-10-26 | 2018-10-24 | 6.230 | 26,400 | -500 | 0.00% | 164,472 |
| 2018-10-03 | 2018-09-28 | 8.440 | 26,900 | +500 | 0.00% | 227,036 |
| 2018-09-12 | 2018-09-10 | 8.520 | 26,400 | +2,500 | 0.00% | 224,928 |
| 2018-09-06 | 2018-09-04 | 9.130 | 23,900 | -500 | 0.00% | 218,207 |
| 2018-09-04 | 2018-08-31 | 9.260 | 24,400 | -1,000 | 0.00% | 225,944 |
| 2018-09-03 | 2018-08-30 | 9.030 | 25,400 | -500 | 0.00% | 229,362 |
| 2018-08-30 | 2018-08-28 | 9.240 | 25,900 | +2,000 | 0.00% | 239,316 |
| 2018-08-29 | 2018-08-27 | 9.150 | 23,900 | +2,500 | 0.00% | 218,685 |
| 2018-08-23 | 2018-08-21 | 8.850 | 21,400 | -9,000 | 0.00% | 189,390 |
| 2018-08-21 | 2018-08-17 | 8.510 | 30,400 | +6,000 | 0.00% | 258,704 |
| 2018-08-16 | 2018-08-14 | 8.880 | 24,400 | +10,000 | 0.00% | 216,672 |
| 2018-08-14 | 2018-08-10 | 9.860 | 14,400 | -500 | 0.00% | 141,984 |
| 2018-08-10 | 2018-08-08 | 9.260 | 14,900 | -2,500 | 0.00% | 137,974 |
| 2018-08-09 | 2018-08-07 | 9.080 | 17,400 | +2,000 | 0.00% | 157,992 |
| 2018-08-08 | 2018-08-06 | 8.970 | 15,400 | -1,500 | 0.00% | 138,138 |
| 2018-08-07 | 2018-08-03 | 9.020 | 16,900 | -500 | 0.00% | 152,438 |
| 2018-08-01 | 2018-07-30 | 9.650 | 17,400 | +1,500 | 0.00% | 167,910 |
| 2018-07-31 | 2018-07-27 | 9.830 | 15,900 | -500 | 0.00% | 156,297 |
| 2018-07-30 | 2018-07-26 | 9.730 | 16,400 | +500 | 0.00% | 159,572 |
| 2018-07-27 | 2018-07-25 | 9.940 | 15,900 | -1,000 | 0.00% | 158,046 |
| 2018-07-19 | 2018-07-17 | 9.540 | 16,900 | +500 | 0.00% | 161,226 |
| 2018-07-16 | 2018-07-12 | 9.660 | 16,400 | -1,000 | 0.00% | 158,424 |
| 2018-07-12 | 2018-07-10 | 9.300 | 17,400 | +500 | 0.00% | 161,820 |
| 2018-07-09 | 2018-07-05 | 9.380 | 16,900 | +1,500 | 0.00% | 158,522 |
| 2018-07-06 | 2018-07-04 | 9.700 | 15,400 | +6,500 | 0.00% | 149,380 |
| 2018-07-05 | 2018-07-03 | 10.180 | 8,900 | +500 | 0.00% | 90,602 |
| 2018-07-04 | 2018-06-29 | 10.200 | 8,400 | -1,500 | 0.00% | 85,680 |
| 2018-07-03 | 2018-06-28 | 9.900 | 9,900 | +1,500 | 0.00% | 98,010 |
| 2018-06-21 | 2018-06-19 | 10.700 | 8,400 | +500 | 0.00% | 89,880 |
| 2018-06-19 | 2018-06-14 | 11.480 | 7,900 | +500 | 0.00% | 90,692 |
| 2018-06-15 | 2018-06-13 | 11.280 | 7,400 | -6,000 | 0.00% | 83,472 |
| 2018-06-13 | 2018-06-11 | 10.580 | 13,400 | -500 | 0.00% | 141,772 |
| 2018-05-07 | 2018-05-03 | 10.200 | 13,900 | -107,000 | 0.00% | 141,780 |
| 2018-05-04 | 2018-05-02 | 9.980 | 120,900 | +107,000 | 0.00% | 1,206,582 |
| 2018-05-02 | 2018-04-27 | 9.890 | 13,900 | -1,500 | 0.00% | 137,471 |
| 2018-04-23 | 2018-04-19 | 10.720 | 15,400 | +5,500 | 0.00% | 165,088 |
| 2018-04-20 | 2018-04-18 | 10.420 | 9,900 | -55,000 | 0.00% | 103,158 |
| 2018-04-19 | 2018-04-17 | 9.490 | 64,900 | +59,000 | 0.00% | 615,901 |
| 2018-04-18 | 2018-04-16 | 9.790 | 5,900 | +1,000 | 0.00% | 57,761 |
| 2018-04-16 | 2018-04-12 | 10.040 | 4,900 | -2,000 | 0.00% | 49,196 |
| 2018-04-13 | 2018-04-11 | 10.120 | 6,900 | +500 | 0.00% | 69,828 |
| 2018-04-12 | 2018-04-10 | 10.260 | 6,400 | +1,500 | 0.00% | 65,664 |
| 2018-03-29 | 2018-03-27 | 10.680 | 4,900 | -40,000 | 0.00% | 52,332 |
| 2018-03-23 | 2018-03-21 | 10.860 | 44,900 | +40,000 | 0.00% | 487,614 |
| 2018-03-21 | 2018-03-19 | 10.980 | 4,900 | -40,000 | 0.00% | 53,802 |
| 2018-03-20 | 2018-03-16 | 10.980 | 44,900 | +40,000 | 0.00% | 493,002 |
| 2018-03-19 | 2018-03-15 | 11.040 | 4,900 | -2,000 | 0.00% | 54,096 |
| 2018-03-15 | 2018-03-13 | 11.140 | 6,900 | -500 | 0.00% | 76,866 |
| 2018-03-13 | 2018-03-09 | 11.140 | 7,400 | +500 | 0.00% | 82,436 |
| 2018-03-09 | 2018-03-07 | 10.780 | 6,900 | -2,000 | 0.00% | 74,382 |
| 2018-03-08 | 2018-03-06 | 10.860 | 8,900 | -1,000 | 0.00% | 96,654 |
| 2018-03-07 | 2018-03-05 | 10.420 | 9,900 | -1,000 | 0.00% | 103,158 |
| 2018-03-05 | 2018-03-01 | 10.580 | 10,900 | +2,000 | 0.00% | 115,322 |
| 2018-03-01 | 2018-02-27 | 10.440 | 8,900 | -44,000 | 0.00% | 92,916 |
| 2018-02-28 | 2018-02-26 | 10.660 | 52,900 | +44,000 | 0.00% | 563,914 |
| 2018-02-27 | 2018-02-23 | 10.180 | 8,900 | +2,000 | 0.00% | 90,602 |
| 2018-02-22 | 2018-02-20 | 9.480 | 6,900 | -2,000 | 0.00% | 65,412 |
| 2018-02-21 | 2018-02-15 | 9.360 | 8,900 | +1,000 | 0.00% | 83,304 |
| 2018-02-20 | 2018-02-13 | 9.000 | 7,900 | +1,000 | 0.00% | 71,100 |
| 2018-02-14 | 2018-02-12 | 8.860 | 6,900 | +1,500 | 0.00% | 61,134 |
| 2018-02-13 | 2018-02-09 | 9.750 | 5,400 | -27,500 | 0.00% | 52,650 |
| 2018-02-09 | 2018-02-07 | 9.930 | 32,900 | -1,000 | 0.00% | 326,697 |
| 2018-02-08 | 2018-02-06 | 10.140 | 33,900 | +500 | 0.00% | 343,746 |
| 2018-02-07 | 2018-02-05 | 10.840 | 33,400 | +2,000 | 0.00% | 362,056 |
| 2018-02-05 | 2018-02-01 | 10.980 | 31,400 | +500 | 0.00% | 344,772 |
| 2018-02-02 | 2018-01-31 | 11.340 | 30,900 | +1,000 | 0.00% | 350,406 |
| 2018-02-01 | 2018-01-30 | 11.200 | 29,900 | -2,000 | 0.00% | 334,880 |
| 2018-01-31 | 2018-01-29 | 11.240 | 31,900 | -17,000 | 0.00% | 358,556 |
| 2018-01-30 | 2018-01-26 | 11.500 | 48,900 | +19,000 | 0.00% | 562,350 |
| 2018-01-26 | 2018-01-24 | 11.860 | 29,900 | -277,000 | 0.00% | 354,614 |
| 2018-01-25 | 2018-01-23 | 11.420 | 306,900 | +78,000 | 0.01% | 3,504,798 |
| 2018-01-24 | 2018-01-22 | 11.520 | 228,900 | +3,000 | 0.00% | 2,636,928 |
| 2018-01-19 | 2018-01-17 | 11.420 | 225,900 | +39,500 | 0.00% | 2,579,778 |
| 2018-01-18 | 2018-01-16 | 11.620 | 186,400 | +57,500 | 0.00% | 2,165,968 |
| 2018-01-17 | 2018-01-15 | 11.760 | 128,900 | +100,000 | 0.00% | 1,515,864 |
| 2018-01-15 | 2018-01-11 | 12.540 | 28,900 | -40,000 | 0.00% | 362,406 |
| 2018-01-12 | 2018-01-10 | 12.340 | 68,900 | +40,000 | 0.00% | 850,226 |
| 2018-01-11 | 2018-01-09 | 12.640 | 28,900 | -75,500 | 0.00% | 365,296 |
| 2018-01-09 | 2018-01-05 | 12.460 | 104,400 | +55,500 | 0.00% | 1,300,824 |
| 2018-01-05 | 2018-01-03 | 12.520 | 48,900 | -20,500 | 0.00% | 612,228 |
| 2018-01-04 | 2018-01-02 | 12.620 | 69,400 | -3,500 | 0.00% | 875,828 |
| 2018-01-03 | 2017-12-29 | 13.520 | 72,900 | +41,000 | 0.00% | 985,608 |
| 2018-01-02 | 2017-12-28 | 13.180 | 31,900 | +25,000 | 0.00% | 420,442 |
| 2017-12-29 | 2017-12-27 | 12.340 | 6,900 | -19,500 | 0.00% | 85,146 |
| 2017-12-28 | 2017-12-22 | 12.020 | 26,400 | +5,000 | 0.00% | 317,328 |
| 2017-12-12 | 2017-12-08 | 10.720 | 21,400 | -500 | 0.00% | 229,408 |
| 2017-12-06 | 2017-12-04 | 11.200 | 21,900 | +500 | 0.00% | 245,280 |
| 2017-11-30 | 2017-11-28 | 11.200 | 21,400 | -1,000 | 0.00% | 239,680 |
| 2017-11-28 | 2017-11-24 | 11.900 | 22,400 | +1,000 | 0.00% | 266,560 |
| 2017-11-27 | 2017-11-23 | 12.040 | 21,400 | +19,500 | 0.00% | 257,656 |
| 2017-11-23 | 2017-11-21 | 11.700 | 1,900 | -500 | 0.00% | 22,230 |
| 2017-11-20 | 2017-11-16 | 11.520 | 2,400 | -1,000 | 0.00% | 27,648 |
| 2017-11-17 | 2017-11-15 | 11.700 | 3,400 | -12,000 | 0.00% | 39,780 |
| 2017-11-16 | 2017-11-14 | 13.560 | 15,400 | -5,000 | 0.00% | 208,824 |
| 2017-11-14 | 2017-11-10 | 13.840 | 20,400 | -500 | 0.00% | 282,336 |
| 2017-11-13 | 2017-11-09 | 14.160 | 20,900 | +2,000 | 0.00% | 295,944 |
| 2017-11-10 | 2017-11-08 | 13.240 | 18,900 | -3,500 | 0.00% | 250,236 |
| 2017-11-09 | 2017-11-07 | 13.800 | 22,400 | -2,000 | 0.00% | 309,120 |
| 2017-11-07 | 2017-11-03 | 13.860 | 24,400 | -1,000 | 0.00% | 338,184 |
| 2017-10-31 | 2017-10-27 | 11.040 | 25,400 | -20,000 | 0.00% | 280,416 |
| 2017-10-30 | 2017-10-26 | 10.760 | 45,400 | +20,000 | 0.00% | 488,504 |
| 2017-10-27 | 2017-10-25 | 10.840 | 25,400 | +2,000 | 0.00% | 275,336 |
| 2017-10-18 | 2017-10-16 | 9.990 | 23,400 | -25,000 | 0.00% | 233,766 |
| 2017-10-17 | 2017-10-13 | 10.060 | 48,400 | +500 | 0.00% | 486,904 |
| 2017-10-16 | 2017-10-12 | 9.500 | 47,900 | +5,500 | 0.00% | 455,050 |
| 2017-10-13 | 2017-10-11 | 9.730 | 42,400 | +20,000 | 0.00% | 412,552 |
| 2017-10-12 | 2017-10-10 | 9.930 | 22,400 | +1,000 | 0.00% | 222,432 |
| 2017-10-10 | 2017-10-06 | 9.330 | 21,400 | -2,500 | 0.00% | 199,662 |
| 2017-09-29 | 2017-09-27 | 8.460 | 23,900 | -20,000 | 0.00% | 202,194 |
| 2017-09-27 | 2017-09-25 | 8.160 | 43,900 | +20,000 | 0.00% | 358,224 |
| 2017-09-22 | 2017-09-20 | 8.910 | 23,900 | +2,500 | 0.00% | 212,949 |
| 2017-09-20 | 2017-09-18 | 8.600 | 21,400 | -3,000 | 0.00% | 184,040 |
| 2017-09-18 | 2017-09-14 | 8.220 | 24,400 | +3,000 | 0.00% | 200,568 |
| 2017-09-08 | 2017-09-06 | 7.830 | 21,400 | -20,000 | 0.00% | 167,562 |
| 2017-09-07 | 2017-09-05 | 8.110 | 41,400 | +20,000 | 0.00% | 335,754 |
| 2017-09-06 | 2017-09-04 | 7.230 | 21,400 | -1,000 | 0.00% | 154,722 |
| 2017-09-01 | 2017-08-30 | 7.220 | 22,400 | +1,000 | 0.00% | 161,728 |
| 2017-08-17 | 2017-08-15 | 7.260 | 21,400 | -500 | 0.00% | 155,364 |
| 2017-08-10 | 2017-08-08 | 8.880 | 21,900 | -52,500 | 0.00% | 194,472 |
| 2017-08-08 | 2017-08-04 | 8.480 | 74,400 | +32,500 | 0.00% | 630,912 |
| 2017-08-03 | 2017-08-01 | 8.510 | 41,900 | +20,000 | 0.00% | 356,569 |
| 2017-08-02 | 2017-07-31 | 8.600 | 21,900 | -500 | 0.00% | 188,340 |
| 2017-07-31 | 2017-07-27 | 8.690 | 22,400 | -500 | 0.00% | 194,656 |
| 2017-07-28 | 2017-07-26 | 8.790 | 22,900 | +1,000 | 0.00% | 201,291 |
| 2017-07-18 | 2017-07-14 | 9.000 | 21,900 | -1,000 | 0.00% | 197,100 |
| 2017-07-17 | 2017-07-13 | 9.100 | 22,900 | -3,000 | 0.00% | 208,390 |
| 2017-07-14 | 2017-07-12 | 9.040 | 25,900 | +3,000 | 0.00% | 234,136 |
| 2017-06-19 | 2017-06-15 | 8.680 | 22,900 | +500 | 0.00% | 198,772 |
| 2017-05-24 | 2017-05-22 | 8.480 | 22,400 | -10,000 | 0.00% | 189,952 |
| 2017-05-22 | 2017-05-18 | 8.410 | 32,400 | -500 | 0.00% | 272,484 |
| 2017-05-19 | 2017-05-17 | 8.420 | 32,900 | +15,500 | 0.00% | 277,018 |
| 2017-05-16 | 2017-05-12 | 8.380 | 17,400 | +1,000 | 0.00% | 145,812 |
| 2017-05-12 | 2017-05-10 | 9.370 | 16,400 | -24,500 | 0.00% | 153,668 |
| 2017-05-10 | 2017-05-08 | 9.490 | 40,900 | +24,500 | 0.00% | 388,141 |
| 2017-05-08 | 2017-05-04 | 9.430 | 16,400 | +1,000 | 0.00% | 154,652 |
| 2017-04-27 | 2017-04-25 | 9.180 | 15,400 | -1,000 | 0.00% | 141,372 |
| 2017-04-11 | 2017-04-07 | 9.620 | 16,400 | -50,000 | 0.00% | 157,768 |
| 2017-04-10 | 2017-04-06 | 9.450 | 66,400 | +40,000 | 0.00% | 627,480 |
| 2017-04-07 | 2017-04-05 | 9.700 | 26,400 | -10,000 | 0.00% | 256,080 |
| 2017-04-03 | 2017-03-30 | 9.620 | 36,400 | +10,000 | 0.00% | 350,168 |
| 2017-03-31 | 2017-03-29 | 9.940 | 26,400 | +11,000 | 0.00% | 262,416 |
| 2017-03-29 | 2017-03-27 | 9.980 | 15,400 | -1,000 | 0.00% | 153,692 |
| 2017-03-27 | 2017-03-23 | 10.140 | 16,400 | -1,500 | 0.00% | 166,296 |
| 2017-03-24 | 2017-03-22 | 10.000 | 17,900 | +500 | 0.00% | 179,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 17,400 | +500 | 0.00% | 181,656 |
| 2017-03-22 | 2017-03-20 | 10.520 | 16,900 | -2,000 | 0.00% | 177,788 |
| 2017-03-21 | 2017-03-17 | 10.700 | 18,900 | -3,500 | 0.00% | 202,230 |
| 2017-03-20 | 2017-03-16 | 10.660 | 22,400 | +500 | 0.00% | 238,784 |
| 2017-03-17 | 2017-03-15 | 10.500 | 21,900 | +5,000 | 0.00% | 229,950 |
| 2017-03-06 | 2017-03-02 | 9.960 | 16,900 | -1,000 | 0.00% | 168,324 |
| 2017-02-17 | 2017-02-15 | 10.680 | 17,900 | +5,000 | 0.00% | 191,172 |
| 2017-02-16 | 2017-02-14 | 11.300 | 12,900 | +500 | 0.00% | 145,770 |
| 2017-02-15 | 2017-02-13 | 11.440 | 12,400 | -500 | 0.00% | 141,856 |
| 2017-02-02 | 2017-01-27 | 10.700 | 12,900 | +500 | 0.00% | 138,030 |
| 2017-01-20 | 2017-01-18 | 10.880 | 12,400 | +1,000 | 0.00% | 134,912 |
| 2016-11-29 | 2016-11-25 | 10.500 | 11,400 | +10,000 | 0.00% | 119,700 |
| 2016-11-17 | 2016-11-15 | 10.300 | 1,400 | -7,700 | 0.00% | 14,420 |
| 2016-11-16 | 2016-11-14 | 10.400 | 9,100 | +7,700 | 0.00% | 94,640 |
| 2016-11-11 | 2016-11-09 | 10.400 | 1,400 | -2,000 | 0.00% | 14,560 |
| 2016-11-10 | 2016-11-08 | 10.800 | 3,400 | -1,200 | 0.00% | 36,720 |
| 2016-11-08 | 2016-11-04 | 11.100 | 4,600 | +2,000 | 0.00% | 51,060 |
| 2016-11-03 | 2016-11-01 | 10.100 | 2,600 | -12,800 | 0.00% | 26,260 |
| 2016-11-02 | 2016-10-31 | 9.400 | 15,400 | -3,000 | 0.00% | 144,760 |
| 2016-11-01 | 2016-10-28 | 9.400 | 18,400 | -3,000 | 0.00% | 172,960 |
| 2016-10-31 | 2016-10-27 | 9.700 | 21,400 | +200 | 0.00% | 207,580 |
| 2016-10-28 | 2016-10-26 | 9.700 | 21,200 | +12,600 | 0.00% | 205,640 |
| 2016-10-27 | 2016-10-25 | 9.900 | 8,600 | +300 | 0.00% | 85,140 |
| 2016-09-26 | 2016-09-22 | 8.900 | 8,300 | -5,600 | 0.00% | 73,870 |
| 2016-09-21 | 2016-09-19 | 8.700 | 13,900 | +5,600 | 0.00% | 120,930 |
| 2016-09-14 | 2016-09-12 | 8.600 | 8,300 | -21,000 | 0.00% | 71,380 |
| 2016-09-08 | 2016-09-06 | 8.700 | 29,300 | -500 | 0.00% | 254,910 |
| 2016-09-05 | 2016-09-01 | 8.500 | 29,800 | +11,500 | 0.00% | 253,300 |
| 2016-09-02 | 2016-08-31 | 8.500 | 18,300 | +10,000 | 0.00% | 155,550 |
| 2016-08-31 | 2016-08-29 | 8.900 | 8,300 | -1,700 | 0.00% | 73,870 |
| 2016-08-17 | 2016-08-15 | 7.900 | 10,000 | -200 | 0.00% | 79,000 |
| 2016-08-11 | 2016-08-09 | 6.800 | 10,200 | +1,400 | 0.00% | 69,360 |
| 2016-08-09 | 2016-08-05 | 6.500 | 8,800 | +1,100 | 0.00% | 57,200 |
| 2016-06-03 | 2016-06-01 | 6.500 | 7,700 | +300 | 0.00% | 50,050 |
| 2016-05-13 | 2016-05-11 | 6.200 | 7,400 | -40,000 | 0.00% | 45,880 |
| 2016-05-12 | 2016-05-10 | 5.900 | 47,400 | +20,000 | 0.00% | 279,660 |
| 2016-05-05 | 2016-05-03 | 6.300 | 27,400 | +20,000 | 0.00% | 172,620 |
| 2016-03-21 | 2016-03-17 | 6.700 | 7,400 | -1,000 | 0.00% | 49,580 |
| 2015-11-19 | 2015-11-17 | 8.300 | 8,400 | -100 | 0.00% | 69,720 |
| 2015-11-18 | 2015-11-16 | 8.400 | 8,500 | +100 | 0.00% | 71,400 |
| 2015-10-13 | 2015-10-09 | 7.400 | 8,400 | +300 | 0.00% | 62,160 |
| 2015-08-27 | 2015-08-25 | 6.200 | 8,100 | +1,000 | 0.00% | 50,220 |
| 2015-08-24 | 2015-08-20 | 7.000 | 7,100 | -1,000 | 0.00% | 49,700 |
| 2015-08-17 | 2015-08-13 | 7.600 | 8,100 | -4,700 | 0.00% | 61,560 |
| 2015-08-14 | 2015-08-12 | 7.400 | 12,800 | +4,700 | 0.00% | 94,720 |
| 2015-08-13 | 2015-08-11 | 7.400 | 8,100 | +1,000 | 0.00% | 59,940 |
| 2015-08-12 | 2015-08-10 | 7.200 | 7,100 | -15,000 | 0.00% | 51,120 |
| 2015-08-10 | 2015-08-06 | 6.800 | 22,100 | +15,000 | 0.00% | 150,280 |
| 2015-08-07 | 2015-08-05 | 7.000 | 7,100 | -29,500 | 0.00% | 49,700 |
| 2015-08-05 | 2015-08-03 | 6.900 | 36,600 | +19,500 | 0.00% | 252,540 |
| 2015-08-04 | 2015-07-31 | 7.000 | 17,100 | +10,000 | 0.00% | 119,700 |
| 2015-08-03 | 2015-07-30 | 7.000 | 7,100 | -20,000 | 0.00% | 49,700 |
| 2015-07-31 | 2015-07-29 | 7.000 | 27,100 | +10,000 | 0.00% | 189,700 |
| 2015-07-30 | 2015-07-28 | 6.800 | 17,100 | +10,000 | 0.00% | 116,280 |
| 2015-07-08 | 2015-07-06 | 7.400 | 7,100 | -10,000 | 0.00% | 52,540 |
| 2015-06-30 | 2015-06-26 | 8.800 | 17,100 | +100 | 0.00% | 150,480 |
| 2015-06-26 | 2015-06-24 | 9.500 | 17,000 | -300 | 0.00% | 161,500 |
| 2015-06-05 | 2015-06-03 | 8.600 | 17,300 | +100 | 0.00% | 148,780 |
| 2015-05-29 | 2015-05-27 | 8.900 | 17,200 | -4,600 | 0.00% | 153,080 |
| 2015-05-28 | 2015-05-26 | 9.200 | 21,800 | +4,600 | 0.00% | 200,560 |
| 2015-05-22 | 2015-05-20 | 8.300 | 17,200 | -11,600 | 0.00% | 142,760 |
| 2015-05-20 | 2015-05-18 | 8.300 | 28,800 | +200 | 0.00% | 239,040 |
| 2015-05-19 | 2015-05-15 | 8.200 | 28,600 | +5,300 | 0.00% | 234,520 |
| 2015-05-18 | 2015-05-14 | 8.000 | 23,300 | +2,400 | 0.00% | 186,400 |
| 2015-05-14 | 2015-05-12 | 8.200 | 20,900 | +100 | 0.00% | 171,380 |
| 2015-05-13 | 2015-05-11 | 8.400 | 20,800 | +100 | 0.00% | 174,720 |
| 2015-05-11 | 2015-05-07 | 7.900 | 20,700 | +1,600 | 0.00% | 163,530 |
| 2015-05-08 | 2015-05-06 | 7.800 | 19,100 | +6,000 | 0.00% | 148,980 |
| 2015-05-07 | 2015-05-05 | 8.300 | 13,100 | +200 | 0.00% | 108,730 |
| 2015-05-06 | 2015-05-04 | 8.600 | 12,900 | +1,500 | 0.00% | 110,940 |
| 2015-04-28 | 2015-04-24 | 8.300 | 11,400 | +5,000 | 0.00% | 94,620 |
| 2015-04-22 | 2015-04-20 | 7.900 | 6,400 | -8,000 | 0.00% | 50,560 |
| 2015-04-20 | 2015-04-16 | 8.500 | 14,400 | -5,000 | 0.00% | 122,400 |
| 2015-04-17 | 2015-04-15 | 8.700 | 19,400 | +5,000 | 0.00% | 168,780 |
| 2015-04-16 | 2015-04-14 | 8.600 | 14,400 | +400 | 0.00% | 123,840 |
| 2015-04-15 | 2015-04-13 | 9.200 | 14,000 | +8,000 | 0.00% | 128,800 |
| 2015-04-01 | 2015-03-30 | 7.500 | 6,000 | -12,000 | 0.00% | 45,000 |
| 2015-03-30 | 2015-03-26 | 7.200 | 18,000 | -800 | 0.00% | 129,600 |
| 2015-03-27 | 2015-03-25 | 7.200 | 18,800 | +6,800 | 0.00% | 135,360 |
| 2015-03-26 | 2015-03-24 | 6.900 | 12,000 | +6,000 | 0.00% | 82,800 |
| 2015-03-02 | 2015-02-26 | 6.800 | 6,000 | -5,700 | 0.00% | 40,800 |
| 2015-02-27 | 2015-02-25 | 7.000 | 11,700 | +5,700 | 0.00% | 81,900 |
| 2014-10-13 | 2014-10-09 | 8.000 | 6,000 | +3,000 | 0.00% | 48,000 |
| 2014-10-10 | 2014-10-08 | 8.300 | 3,000 | +3,000 | 0.00% | 24,900 |
| 2014-06-26 | 2014-06-24 | 6.300 | 0 | -5,000 | ||
| 2014-06-25 | 2014-06-23 | 6.200 | 5,000 | +5,000 | 0.00% | 31,000 |
| 2014-04-29 | 2014-04-25 | 6.400 | 0 | -300 | ||
| 2014-04-10 | 2014-04-08 | 5.900 | 300 | +300 | 0.00% | 1,770 |
| 2014-02-25 | 2014-02-21 | 6.200 | 0 | -100 | ||
| 2014-02-20 | 2014-02-18 | 6.700 | 100 | +100 | 0.00% | 670 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy