History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,320,500 | +0 | 0.04% | 257,504,775 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,320,500 | +0 | 0.04% | 277,261,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,320,500 | -6,000 | 0.04% | 297,184,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,326,500 | -107,500 | 0.04% | 302,877,825 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,434,000 | -225,500 | 0.04% | 312,150,600 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,659,500 | +35,000 | 0.05% | 328,074,175 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,624,500 | +5,500 | 0.05% | 288,328,975 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,619,000 | -9,000 | 0.05% | 276,853,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,628,000 | -4,000 | 0.05% | 264,662,600 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,632,000 | -18,500 | 0.05% | 278,937,600 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,650,500 | +4,000 | 0.05% | 280,175,875 |
| 2025-09-25 | 2025-09-23 | 72.600 | 3,646,500 | +39,000 | 0.05% | 264,735,900 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,607,500 | +14,000 | 0.05% | 264,610,125 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,593,500 | -2,000 | 0.04% | 250,646,625 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,595,500 | -19,500 | 0.04% | 249,887,250 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,615,000 | +32,000 | 0.05% | 244,735,500 |
| 2025-09-18 | 2025-09-16 | 63.200 | 3,583,000 | +5,000 | 0.04% | 226,445,600 |
| 2025-09-17 | 2025-09-15 | 63.000 | 3,578,000 | +4,500 | 0.04% | 225,414,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,573,500 | -10,000 | 0.04% | 224,237,125 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,583,500 | -45,000 | 0.04% | 227,014,725 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,628,500 | +226,000 | 0.05% | 218,979,975 |
| 2025-09-11 | 2025-09-09 | 58.250 | 3,402,500 | -29,000 | 0.04% | 198,195,625 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,431,500 | +6,000 | 0.04% | 199,541,725 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,425,500 | -500 | 0.04% | 201,076,850 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,426,000 | +44,500 | 0.04% | 191,856,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,381,500 | +3,500 | 0.04% | 202,890,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,378,000 | -97,000 | 0.04% | 205,044,600 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,475,000 | +9,000 | 0.04% | 221,183,750 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,466,000 | -122,000 | 0.04% | 210,386,200 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,588,000 | -28,000 | 0.04% | 223,532,400 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,616,000 | +84,500 | 0.05% | 203,400,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 3,531,500 | +500 | 0.04% | 198,470,300 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,531,000 | +13,000 | 0.04% | 204,091,800 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,518,000 | +47,000 | 0.04% | 200,174,200 |
| 2025-08-25 | 2025-08-21 | 51.700 | 3,471,000 | -7,500 | 0.04% | 179,450,700 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,478,500 | +3,500 | 0.04% | 180,012,375 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,475,000 | +2,000 | 0.04% | 173,923,750 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,473,000 | -2,500 | 0.04% | 179,901,400 |
| 2025-08-19 | 2025-08-15 | 52.750 | 3,475,500 | -41,000 | 0.04% | 183,332,625 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,516,500 | -211,500 | 0.04% | 182,858,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,728,000 | -15,500 | 0.05% | 194,042,400 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,743,500 | +99,500 | 0.05% | 191,480,025 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,644,000 | -25,000 | 0.05% | 177,462,800 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,669,000 | +47,000 | 0.05% | 178,533,540 |
| 2025-08-11 | 2025-08-07 | 53.000 | 3,622,000 | +13,000 | 0.05% | 191,966,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,609,000 | +3,500 | 0.05% | 189,833,400 |
| 2025-08-07 | 2025-08-05 | 51.000 | 3,605,500 | +49,500 | 0.05% | 183,880,500 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,556,000 | -7,000 | 0.04% | 183,134,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,563,000 | -121,500 | 0.04% | 178,328,150 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,684,500 | -17,500 | 0.05% | 188,277,950 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,702,000 | -7,500 | 0.05% | 185,840,400 |
| 2025-07-31 | 2025-07-29 | 53.350 | 3,709,500 | -6,500 | 0.05% | 197,901,825 |
| 2025-07-30 | 2025-07-28 | 53.100 | 3,716,000 | +27,500 | 0.05% | 197,319,600 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,688,500 | -12,500 | 0.05% | 194,568,375 |
| 2025-07-28 | 2025-07-24 | 50.250 | 3,701,000 | -20,000 | 0.05% | 185,975,250 |
| 2025-07-25 | 2025-07-23 | 48.750 | 3,721,000 | -2,000 | 0.05% | 181,398,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 3,723,000 | +64,500 | 0.05% | 180,751,650 |
| 2025-07-23 | 2025-07-21 | 47.250 | 3,658,500 | +1,000 | 0.05% | 172,864,125 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,657,500 | -6,000 | 0.05% | 172,268,250 |
| 2025-07-21 | 2025-07-17 | 46.300 | 3,663,500 | +10,000 | 0.05% | 169,620,050 |
| 2025-07-18 | 2025-07-16 | 45.400 | 3,653,500 | +1,500 | 0.05% | 165,868,900 |
| 2025-07-17 | 2025-07-15 | 45.600 | 3,652,000 | +8,000 | 0.05% | 166,531,200 |
| 2025-07-16 | 2025-07-14 | 46.450 | 3,644,000 | -60,000 | 0.05% | 169,263,800 |
| 2025-07-15 | 2025-07-11 | 45.950 | 3,704,000 | -20,000 | 0.05% | 170,198,800 |
| 2025-07-14 | 2025-07-10 | 44.950 | 3,724,000 | -1,000 | 0.05% | 167,393,800 |
| 2025-07-11 | 2025-07-09 | 44.650 | 3,725,000 | +3,000 | 0.05% | 166,321,250 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,722,000 | -6,000 | 0.05% | 169,909,300 |
| 2025-07-09 | 2025-07-07 | 44.300 | 3,728,000 | +4,500 | 0.05% | 165,150,400 |
| 2025-07-08 | 2025-07-04 | 43.950 | 3,723,500 | +33,500 | 0.05% | 163,647,825 |
| 2025-07-07 | 2025-07-03 | 43.300 | 3,690,000 | +24,500 | 0.05% | 159,777,000 |
| 2025-07-04 | 2025-07-02 | 43.550 | 3,665,500 | +8,000 | 0.05% | 159,632,525 |
| 2025-07-03 | 2025-06-30 | 44.700 | 3,657,500 | +15,500 | 0.05% | 163,490,250 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,642,000 | -33,500 | 0.05% | 163,343,700 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,675,500 | -500 | 0.05% | 163,559,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 3,676,000 | +4,500 | 0.05% | 161,927,800 |
| 2025-06-26 | 2025-06-24 | 41.700 | 3,671,500 | +1,000 | 0.05% | 153,101,550 |
| 2025-06-25 | 2025-06-23 | 41.300 | 3,670,500 | -14,000 | 0.05% | 151,591,650 |
| 2025-06-24 | 2025-06-20 | 39.500 | 3,684,500 | +21,000 | 0.05% | 145,537,750 |
| 2025-06-23 | 2025-06-19 | 38.850 | 3,663,500 | -1,000 | 0.05% | 142,326,975 |
| 2025-06-20 | 2025-06-18 | 39.250 | 3,664,500 | -2,000 | 0.05% | 143,831,625 |
| 2025-06-19 | 2025-06-17 | 39.700 | 3,666,500 | +45,500 | 0.05% | 145,560,050 |
| 2025-06-18 | 2025-06-16 | 40.100 | 3,621,000 | +1,000 | 0.05% | 145,202,100 |
| 2025-06-17 | 2025-06-13 | 40.000 | 3,620,000 | +7,000 | 0.05% | 144,800,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 3,613,000 | -299,500 | 0.05% | 147,410,400 |
| 2025-06-13 | 2025-06-11 | 41.650 | 3,912,500 | +4,000 | 0.05% | 162,955,625 |
| 2025-06-12 | 2025-06-10 | 41.450 | 3,908,500 | -8,500 | 0.05% | 162,007,325 |
| 2025-06-11 | 2025-06-09 | 42.250 | 3,917,000 | -25,500 | 0.05% | 165,493,250 |
| 2025-06-10 | 2025-06-06 | 40.200 | 3,942,500 | +111,500 | 0.05% | 158,488,500 |
| 2025-06-09 | 2025-06-05 | 42.250 | 3,831,000 | +206,500 | 0.05% | 161,859,750 |
| 2025-06-06 | 2025-06-04 | 40.550 | 3,624,500 | -41,000 | 0.05% | 146,973,475 |
| 2025-06-05 | 2025-06-03 | 40.500 | 3,665,500 | +1,000 | 0.05% | 148,452,750 |
| 2025-06-04 | 2025-06-02 | 40.100 | 3,664,500 | +3,500 | 0.05% | 146,946,450 |
| 2025-06-03 | 2025-05-30 | 40.550 | 3,661,000 | +4,000 | 0.05% | 148,453,550 |
| 2025-06-02 | 2025-05-29 | 41.400 | 3,657,000 | -500 | 0.05% | 151,399,800 |
| 2025-05-30 | 2025-05-28 | 40.800 | 3,657,500 | -22,000 | 0.05% | 149,226,000 |
| 2025-05-29 | 2025-05-27 | 41.850 | 3,679,500 | +9,500 | 0.05% | 153,987,075 |
| 2025-05-28 | 2025-05-26 | 42.150 | 3,670,000 | +3,000 | 0.05% | 154,690,500 |
| 2025-05-27 | 2025-05-23 | 41.850 | 3,667,000 | +2,000 | 0.05% | 153,463,950 |
| 2025-05-26 | 2025-05-22 | 41.800 | 3,665,000 | -159,500 | 0.05% | 153,197,000 |
| 2025-05-23 | 2025-05-21 | 42.650 | 3,824,500 | -5,000 | 0.05% | 163,114,925 |
| 2025-05-22 | 2025-05-20 | 43.000 | 3,829,500 | -5,500 | 0.05% | 164,668,500 |
| 2025-05-21 | 2025-05-19 | 42.450 | 3,835,000 | +500 | 0.05% | 162,795,750 |
| 2025-05-20 | 2025-05-16 | 41.700 | 3,834,500 | -1,000 | 0.05% | 159,898,650 |
| 2025-05-19 | 2025-05-15 | 41.250 | 3,835,500 | +5,000 | 0.05% | 158,214,375 |
| 2025-05-16 | 2025-05-14 | 42.700 | 3,830,500 | -32,500 | 0.05% | 163,562,350 |
| 2025-05-15 | 2025-05-13 | 42.650 | 3,863,000 | -3,500 | 0.05% | 164,756,950 |
| 2025-05-14 | 2025-05-12 | 44.450 | 3,866,500 | -26,000 | 0.05% | 171,865,925 |
| 2025-05-13 | 2025-05-09 | 43.000 | 3,892,500 | +23,500 | 0.05% | 167,377,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 3,869,000 | +12,500 | 0.05% | 174,685,350 |
| 2025-05-09 | 2025-05-07 | 46.200 | 3,856,500 | +4,000 | 0.05% | 178,170,300 |
| 2025-05-08 | 2025-05-06 | 46.950 | 3,852,500 | +23,000 | 0.05% | 180,874,875 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,829,500 | -25,500 | 0.05% | 179,603,550 |
| 2025-05-02 | 2025-04-29 | 45.750 | 3,855,000 | +1,000 | 0.05% | 176,366,250 |
| 2025-04-30 | 2025-04-28 | 45.400 | 3,854,000 | +1,500 | 0.05% | 174,971,600 |
| 2025-04-29 | 2025-04-25 | 45.050 | 3,852,500 | +2,000 | 0.05% | 173,555,125 |
| 2025-04-28 | 2025-04-24 | 46.350 | 3,850,500 | -2,000 | 0.05% | 178,470,675 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,852,500 | +16,000 | 0.05% | 180,297,000 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,836,500 | +105,000 | 0.05% | 178,780,900 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,731,500 | -7,500 | 0.05% | 171,649,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 3,739,000 | -1,000 | 0.05% | 169,563,650 |
| 2025-04-16 | 2025-04-14 | 47.500 | 3,740,000 | +10,000 | 0.05% | 177,650,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,730,000 | -4,000 | 0.05% | 174,191,000 |
| 2025-04-14 | 2025-04-10 | 44.100 | 3,734,000 | -1,000 | 0.05% | 164,669,400 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,735,000 | +27,500 | 0.05% | 161,538,750 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,707,500 | +24,000 | 0.05% | 145,148,625 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,683,500 | +113,000 | 0.05% | 138,867,950 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,570,500 | +5,500 | 0.04% | 160,851,025 |
| 2025-04-03 | 2025-04-01 | 44.300 | 3,565,000 | -81,000 | 0.04% | 157,929,500 |
| 2025-04-02 | 2025-03-31 | 46.100 | 3,646,000 | -33,500 | 0.05% | 168,080,600 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,679,500 | -7,500 | 0.05% | 176,616,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 3,687,000 | +3,500 | 0.05% | 185,640,450 |
| 2025-03-28 | 2025-03-26 | 48.300 | 3,683,500 | +6,000 | 0.05% | 177,913,050 |
| 2025-03-27 | 2025-03-25 | 47.500 | 3,677,500 | -7,500 | 0.05% | 174,681,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 3,685,000 | -25,000 | 0.05% | 177,985,500 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,710,000 | -238,500 | 0.05% | 174,184,500 |
| 2025-03-24 | 2025-03-20 | 50.750 | 3,948,500 | +18,500 | 0.05% | 200,386,375 |
| 2025-03-21 | 2025-03-19 | 51.050 | 3,930,000 | +26,500 | 0.05% | 200,626,500 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,903,500 | +20,500 | 0.05% | 201,810,950 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,883,000 | -112,500 | 0.05% | 192,402,650 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,995,500 | +9,000 | 0.05% | 201,772,750 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,986,500 | +24,000 | 0.05% | 198,727,025 |
| 2025-03-14 | 2025-03-12 | 52.450 | 3,962,500 | -13,000 | 0.05% | 207,833,125 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,975,500 | +17,000 | 0.05% | 211,894,150 |
| 2025-03-12 | 2025-03-10 | 52.050 | 3,958,500 | +6,500 | 0.05% | 206,039,925 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,952,000 | -4,000 | 0.05% | 215,779,200 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,956,000 | +2,000 | 0.05% | 222,722,800 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,954,000 | -500 | 0.05% | 217,272,300 |
| 2025-03-06 | 2025-03-04 | 51.550 | 3,954,500 | +13,500 | 0.05% | 203,854,475 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,941,000 | +20,500 | 0.05% | 202,567,400 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,920,500 | -35,500 | 0.05% | 210,138,800 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,956,000 | -2,000 | 0.05% | 228,656,800 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,958,000 | -218,500 | 0.05% | 227,189,200 |
| 2025-02-27 | 2025-02-25 | 54.200 | 4,176,500 | -32,000 | 0.05% | 226,366,300 |
| 2025-02-26 | 2025-02-24 | 55.000 | 4,208,500 | -36,000 | 0.05% | 231,467,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 4,244,500 | +12,000 | 0.05% | 230,051,900 |
| 2025-02-24 | 2025-02-20 | 50.250 | 4,232,500 | +7,500 | 0.05% | 212,683,125 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,225,000 | -52,000 | 0.05% | 218,855,000 |
| 2025-02-20 | 2025-02-18 | 47.800 | 4,277,000 | +31,000 | 0.05% | 204,440,600 |
| 2025-02-19 | 2025-02-17 | 47.500 | 4,246,000 | +5,000 | 0.05% | 201,685,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 4,241,000 | -2,500 | 0.05% | 193,177,550 |
| 2025-02-17 | 2025-02-13 | 46.000 | 4,243,500 | +8,500 | 0.05% | 195,201,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,235,000 | -185,500 | 0.05% | 203,068,250 |
| 2025-02-13 | 2025-02-11 | 45.300 | 4,420,500 | -79,500 | 0.06% | 200,248,650 |
| 2025-02-12 | 2025-02-10 | 47.800 | 4,500,000 | +14,000 | 0.06% | 215,100,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 4,486,000 | +25,500 | 0.06% | 209,271,900 |
| 2025-02-10 | 2025-02-06 | 47.900 | 4,460,500 | -14,000 | 0.06% | 213,657,950 |
| 2025-02-07 | 2025-02-05 | 44.700 | 4,474,500 | -17,500 | 0.06% | 200,010,150 |
| 2025-02-06 | 2025-02-04 | 45.450 | 4,492,000 | -39,500 | 0.06% | 204,161,400 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,531,500 | +18,500 | 0.06% | 189,869,850 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,513,000 | +17,000 | 0.06% | 171,494,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,496,000 | -692,000 | 0.06% | 185,684,800 |
| 2025-01-27 | 2025-01-23 | 39.050 | 5,188,000 | +2,000 | 0.07% | 202,591,400 |
| 2025-01-24 | 2025-01-22 | 42.100 | 5,186,000 | -19,000 | 0.07% | 218,330,600 |
| 2025-01-23 | 2025-01-21 | 41.900 | 5,205,000 | +60,000 | 0.07% | 218,089,500 |
| 2025-01-22 | 2025-01-20 | 39.400 | 5,145,000 | -9,000 | 0.06% | 202,713,000 |
| 2025-01-21 | 2025-01-17 | 39.450 | 5,154,000 | -13,500 | 0.06% | 203,325,300 |
| 2025-01-20 | 2025-01-16 | 36.000 | 5,167,500 | +151,000 | 0.06% | 186,030,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 5,016,500 | -54,500 | 0.06% | 186,613,800 |
| 2025-01-16 | 2025-01-14 | 35.100 | 5,071,000 | -59,000 | 0.06% | 177,992,100 |
| 2025-01-15 | 2025-01-13 | 34.350 | 5,130,000 | -47,000 | 0.06% | 176,215,500 |
| 2025-01-14 | 2025-01-10 | 32.350 | 5,177,000 | -135,500 | 0.06% | 167,475,950 |
| 2025-01-13 | 2025-01-09 | 31.450 | 5,312,500 | -26,500 | 0.07% | 167,078,125 |
| 2025-01-10 | 2025-01-08 | 30.550 | 5,339,000 | -11,500 | 0.07% | 163,106,450 |
| 2025-01-09 | 2025-01-07 | 31.150 | 5,350,500 | -2,500 | 0.07% | 166,668,075 |
| 2025-01-08 | 2025-01-06 | 29.650 | 5,353,000 | -7,500 | 0.07% | 158,716,450 |
| 2025-01-07 | 2025-01-03 | 29.550 | 5,360,500 | +5,500 | 0.07% | 158,402,775 |
| 2025-01-06 | 2025-01-02 | 29.000 | 5,355,000 | +15,500 | 0.07% | 155,295,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 5,339,500 | -250,000 | 0.07% | 169,796,100 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,589,500 | -115,500 | 0.07% | 171,318,175 |
| 2024-12-30 | 2024-12-24 | 29.150 | 5,705,000 | -107,500 | 0.07% | 166,300,750 |
| 2024-12-27 | 2024-12-20 | 28.300 | 5,812,500 | +32,500 | 0.07% | 164,493,750 |
| 2024-12-23 | 2024-12-19 | 26.150 | 5,780,000 | -1,000 | 0.07% | 151,147,000 |
| 2024-12-20 | 2024-12-18 | 25.950 | 5,781,000 | -9,000 | 0.07% | 150,016,950 |
| 2024-12-19 | 2024-12-17 | 25.250 | 5,790,000 | +13,500 | 0.07% | 146,197,500 |
| 2024-12-18 | 2024-12-16 | 25.350 | 5,776,500 | -1,000 | 0.07% | 146,434,275 |
| 2024-12-17 | 2024-12-13 | 25.900 | 5,777,500 | -3,500 | 0.07% | 149,637,250 |
| 2024-12-13 | 2024-12-11 | 26.800 | 5,781,000 | +5,000 | 0.07% | 154,930,800 |
| 2024-12-12 | 2024-12-10 | 27.000 | 5,776,000 | -1,000 | 0.07% | 155,952,000 |
| 2024-12-11 | 2024-12-09 | 27.550 | 5,777,000 | +10,500 | 0.07% | 159,156,350 |
| 2024-12-10 | 2024-12-06 | 26.450 | 5,766,500 | +5,500 | 0.07% | 152,523,925 |
| 2024-12-06 | 2024-12-04 | 26.300 | 5,761,000 | +7,500 | 0.07% | 151,514,300 |
| 2024-12-05 | 2024-12-03 | 26.000 | 5,753,500 | -22,500 | 0.07% | 149,591,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 5,776,000 | +4,500 | 0.07% | 152,486,400 |
| 2024-12-03 | 2024-11-29 | 26.000 | 5,771,500 | -8,000 | 0.07% | 150,059,000 |
| 2024-11-29 | 2024-11-27 | 25.700 | 5,779,500 | +3,000 | 0.07% | 148,533,150 |
| 2024-11-28 | 2024-11-26 | 24.650 | 5,776,500 | -57,000 | 0.07% | 142,390,725 |
| 2024-11-27 | 2024-11-25 | 25.100 | 5,833,500 | +20,000 | 0.07% | 146,420,850 |
| 2024-11-26 | 2024-11-22 | 25.050 | 5,813,500 | +40,500 | 0.07% | 145,628,175 |
| 2024-11-25 | 2024-11-21 | 26.850 | 5,773,000 | -23,500 | 0.07% | 155,005,050 |
| 2024-11-22 | 2024-11-20 | 26.900 | 5,796,500 | +12,000 | 0.07% | 155,925,850 |
| 2024-11-21 | 2024-11-19 | 27.100 | 5,784,500 | -12,000 | 0.07% | 156,759,950 |
| 2024-11-20 | 2024-11-18 | 26.450 | 5,796,500 | +12,000 | 0.07% | 153,317,425 |
| 2024-11-19 | 2024-11-15 | 26.400 | 5,784,500 | +5,000 | 0.07% | 152,710,800 |
| 2024-11-18 | 2024-11-14 | 26.550 | 5,779,500 | +33,000 | 0.07% | 153,445,725 |
| 2024-11-15 | 2024-11-13 | 27.150 | 5,746,500 | +22,000 | 0.07% | 156,017,475 |
| 2024-11-14 | 2024-11-12 | 27.150 | 5,724,500 | -37,500 | 0.07% | 155,420,175 |
| 2024-11-13 | 2024-11-11 | 29.500 | 5,762,000 | +17,000 | 0.07% | 169,979,000 |
| 2024-11-12 | 2024-11-08 | 28.550 | 5,745,000 | +35,500 | 0.07% | 164,019,750 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,709,500 | +36,500 | 0.07% | 161,293,375 |
| 2024-11-08 | 2024-11-06 | 26.900 | 5,673,000 | -176,000 | 0.07% | 152,603,700 |
| 2024-11-07 | 2024-11-05 | 27.500 | 5,849,000 | -17,000 | 0.07% | 160,847,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 5,866,000 | +13,500 | 0.07% | 151,636,100 |
| 2024-11-05 | 2024-11-01 | 25.750 | 5,852,500 | -387,000 | 0.07% | 150,701,875 |
| 2024-11-04 | 2024-10-31 | 27.050 | 6,239,500 | -9,000 | 0.08% | 168,778,475 |
| 2024-11-01 | 2024-10-30 | 26.600 | 6,248,500 | +13,500 | 0.08% | 166,210,100 |
| 2024-10-31 | 2024-10-29 | 28.700 | 6,235,000 | +25,000 | 0.08% | 178,944,500 |
| 2024-10-30 | 2024-10-28 | 28.800 | 6,210,000 | +14,500 | 0.08% | 178,848,000 |
| 2024-10-29 | 2024-10-25 | 28.800 | 6,195,500 | -33,000 | 0.08% | 178,430,400 |
| 2024-10-28 | 2024-10-24 | 28.500 | 6,228,500 | +121,000 | 0.08% | 177,512,250 |
| 2024-10-25 | 2024-10-23 | 29.150 | 6,107,500 | -76,500 | 0.08% | 178,033,625 |
| 2024-10-24 | 2024-10-22 | 29.700 | 6,184,000 | +132,000 | 0.08% | 183,664,800 |
| 2024-10-23 | 2024-10-21 | 29.600 | 6,052,000 | +329,000 | 0.08% | 179,139,200 |
| 2024-10-22 | 2024-10-18 | 30.250 | 5,723,000 | -515,500 | 0.07% | 173,120,750 |
| 2024-10-21 | 2024-10-17 | 26.000 | 6,238,500 | +227,000 | 0.08% | 162,201,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 6,011,500 | -47,000 | 0.08% | 155,096,700 |
| 2024-10-17 | 2024-10-15 | 26.150 | 6,058,500 | +500 | 0.08% | 158,429,775 |
| 2024-10-16 | 2024-10-14 | 26.650 | 6,058,000 | -60,000 | 0.08% | 161,445,700 |
| 2024-10-15 | 2024-10-10 | 25.500 | 6,118,000 | +286,500 | 0.08% | 156,009,000 |
| 2024-10-14 | 2024-10-09 | 27.200 | 5,831,500 | +148,500 | 0.07% | 158,616,800 |
| 2024-10-10 | 2024-10-08 | 27.200 | 5,683,000 | -127,500 | 0.07% | 154,577,600 |
| 2024-10-09 | 2024-10-07 | 33.300 | 5,810,500 | +311,500 | 0.07% | 193,489,650 |
| 2024-10-08 | 2024-10-04 | 27.350 | 5,499,000 | -169,000 | 0.07% | 150,397,650 |
| 2024-10-07 | 2024-10-03 | 21.150 | 5,668,000 | +101,500 | 0.07% | 119,878,200 |
| 2024-10-04 | 2024-10-02 | 22.200 | 5,566,500 | +205,500 | 0.07% | 123,576,300 |
| 2024-10-03 | 2024-09-30 | 20.850 | 5,361,000 | +4,500 | 0.07% | 111,776,850 |
| 2024-10-02 | 2024-09-27 | 18.560 | 5,356,500 | +20,000 | 0.07% | 99,416,640 |
| 2024-09-30 | 2024-09-26 | 17.780 | 5,336,500 | +2,500 | 0.07% | 94,882,970 |
| 2024-09-27 | 2024-09-25 | 17.120 | 5,334,000 | -20,500 | 0.07% | 91,318,080 |
| 2024-09-26 | 2024-09-24 | 17.000 | 5,354,500 | -9,500 | 0.07% | 91,026,500 |
| 2024-09-24 | 2024-09-20 | 16.200 | 5,364,000 | +2,000 | 0.07% | 86,896,800 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,362,000 | +2,000 | 0.07% | 86,113,720 |
| 2024-09-20 | 2024-09-17 | 15.820 | 5,360,000 | -1,000 | 0.07% | 84,795,200 |
| 2024-09-19 | 2024-09-16 | 15.600 | 5,361,000 | -4,000 | 0.07% | 83,631,600 |
| 2024-09-16 | 2024-09-12 | 15.500 | 5,365,000 | -3,500 | 0.07% | 83,157,500 |
| 2024-09-13 | 2024-09-11 | 15.380 | 5,368,500 | +3,500 | 0.07% | 82,567,530 |
| 2024-09-11 | 2024-09-09 | 15.960 | 5,365,000 | -16,000 | 0.07% | 85,625,400 |
| 2024-09-10 | 2024-09-05 | 16.040 | 5,381,000 | -2,500 | 0.07% | 86,311,240 |
| 2024-09-09 | 2024-09-04 | 16.120 | 5,383,500 | -5,000 | 0.07% | 86,782,020 |
| 2024-09-04 | 2024-09-02 | 16.400 | 5,388,500 | +4,500 | 0.07% | 88,371,400 |
| 2024-09-03 | 2024-08-30 | 17.080 | 5,384,000 | +2,500 | 0.07% | 91,958,720 |
| 2024-09-02 | 2024-08-29 | 16.580 | 5,381,500 | -3,000 | 0.07% | 89,225,270 |
| 2024-08-29 | 2024-08-27 | 16.400 | 5,384,500 | -8,000 | 0.07% | 88,305,800 |
| 2024-08-27 | 2024-08-23 | 16.340 | 5,392,500 | -2,000 | 0.07% | 88,113,450 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,394,500 | +5,000 | 0.07% | 88,793,470 |
| 2024-08-23 | 2024-08-21 | 16.620 | 5,389,500 | +1,500 | 0.07% | 89,573,490 |
| 2024-08-22 | 2024-08-20 | 16.900 | 5,388,000 | -27,000 | 0.07% | 91,057,200 |
| 2024-08-21 | 2024-08-19 | 17.000 | 5,415,000 | -8,000 | 0.07% | 92,055,000 |
| 2024-08-20 | 2024-08-16 | 16.960 | 5,423,000 | +5,000 | 0.07% | 91,974,080 |
| 2024-08-19 | 2024-08-15 | 16.860 | 5,418,000 | -7,000 | 0.07% | 91,347,480 |
| 2024-08-16 | 2024-08-14 | 16.860 | 5,425,000 | +15,000 | 0.07% | 91,465,500 |
| 2024-08-15 | 2024-08-13 | 16.800 | 5,410,000 | -4,000 | 0.07% | 90,888,000 |
| 2024-08-14 | 2024-08-12 | 16.540 | 5,414,000 | +4,000 | 0.07% | 89,547,560 |
| 2024-08-13 | 2024-08-09 | 16.580 | 5,410,000 | -8,500 | 0.07% | 89,697,800 |
| 2024-08-12 | 2024-08-08 | 15.800 | 5,418,500 | +20,000 | 0.07% | 85,612,300 |
| 2024-08-09 | 2024-08-07 | 15.800 | 5,398,500 | -500 | 0.07% | 85,296,300 |
| 2024-08-08 | 2024-08-06 | 15.760 | 5,399,000 | +1,000 | 0.07% | 85,088,240 |
| 2024-08-07 | 2024-08-05 | 15.820 | 5,398,000 | +2,500 | 0.07% | 85,396,360 |
| 2024-08-06 | 2024-08-02 | 16.700 | 5,395,500 | +2,000 | 0.07% | 90,104,850 |
| 2024-08-05 | 2024-08-01 | 17.060 | 5,393,500 | +3,000 | 0.07% | 92,013,110 |
| 2024-08-02 | 2024-07-31 | 17.000 | 5,390,500 | +9,000 | 0.07% | 91,638,500 |
| 2024-07-31 | 2024-07-29 | 16.380 | 5,381,500 | -14,000 | 0.07% | 88,148,970 |
| 2024-07-30 | 2024-07-26 | 16.800 | 5,395,500 | +4,500 | 0.07% | 90,644,400 |
| 2024-07-29 | 2024-07-25 | 16.660 | 5,391,000 | +8,000 | 0.07% | 89,814,060 |
| 2024-07-26 | 2024-07-24 | 17.140 | 5,383,000 | -6,000 | 0.07% | 92,264,620 |
| 2024-07-25 | 2024-07-23 | 17.440 | 5,389,000 | +6,500 | 0.07% | 93,984,160 |
| 2024-07-24 | 2024-07-22 | 18.020 | 5,382,500 | -6,500 | 0.07% | 96,992,650 |
| 2024-07-23 | 2024-07-19 | 17.620 | 5,389,000 | +21,000 | 0.07% | 94,954,180 |
| 2024-07-22 | 2024-07-18 | 17.300 | 5,368,000 | +1,500 | 0.07% | 92,866,400 |
| 2024-07-19 | 2024-07-17 | 17.160 | 5,366,500 | -23,000 | 0.07% | 92,089,140 |
| 2024-07-18 | 2024-07-16 | 18.100 | 5,389,500 | -3,000 | 0.07% | 97,549,950 |
| 2024-07-17 | 2024-07-15 | 18.160 | 5,392,500 | +10,500 | 0.07% | 97,927,800 |
| 2024-07-16 | 2024-07-12 | 18.100 | 5,382,000 | -18,000 | 0.07% | 97,414,200 |
| 2024-07-15 | 2024-07-11 | 18.180 | 5,400,000 | +1,500 | 0.07% | 98,172,000 |
| 2024-07-12 | 2024-07-10 | 17.760 | 5,398,500 | -6,000 | 0.07% | 95,877,360 |
| 2024-07-11 | 2024-07-09 | 18.040 | 5,404,500 | -20,000 | 0.07% | 97,497,180 |
| 2024-07-10 | 2024-07-08 | 17.440 | 5,424,500 | -10,000 | 0.07% | 94,603,280 |
| 2024-07-09 | 2024-07-05 | 17.320 | 5,434,500 | -500 | 0.07% | 94,125,540 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,435,000 | -4,500 | 0.07% | 95,003,800 |
| 2024-07-05 | 2024-07-03 | 17.540 | 5,439,500 | -4,000 | 0.07% | 95,408,830 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,443,500 | +25,500 | 0.07% | 92,866,110 |
| 2024-07-03 | 2024-06-28 | 17.120 | 5,418,000 | +11,500 | 0.07% | 92,756,160 |
| 2024-07-02 | 2024-06-27 | 16.940 | 5,406,500 | +30,500 | 0.07% | 91,586,110 |
| 2024-06-28 | 2024-06-26 | 17.700 | 5,376,000 | +21,000 | 0.07% | 95,155,200 |
| 2024-06-27 | 2024-06-25 | 17.200 | 5,355,000 | -110,500 | 0.07% | 92,106,000 |
| 2024-06-26 | 2024-06-24 | 17.980 | 5,465,500 | +11,500 | 0.07% | 98,269,690 |
| 2024-06-25 | 2024-06-21 | 18.620 | 5,454,000 | -11,000 | 0.07% | 101,553,480 |
| 2024-06-24 | 2024-06-20 | 19.140 | 5,465,000 | +93,500 | 0.07% | 104,600,100 |
| 2024-06-21 | 2024-06-19 | 18.860 | 5,371,500 | -1,500 | 0.07% | 101,306,490 |
| 2024-06-20 | 2024-06-18 | 18.660 | 5,373,000 | -20,500 | 0.07% | 100,260,180 |
| 2024-06-19 | 2024-06-17 | 18.080 | 5,393,500 | +19,500 | 0.07% | 97,514,480 |
| 2024-06-18 | 2024-06-14 | 17.620 | 5,374,000 | +6,000 | 0.07% | 94,689,880 |
| 2024-06-17 | 2024-06-13 | 18.100 | 5,368,000 | -11,500 | 0.07% | 97,160,800 |
| 2024-06-14 | 2024-06-12 | 17.860 | 5,379,500 | +6,500 | 0.07% | 96,077,870 |
| 2024-06-13 | 2024-06-11 | 18.640 | 5,373,000 | +5,000 | 0.07% | 100,152,720 |
| 2024-06-12 | 2024-06-07 | 18.380 | 5,368,000 | +33,000 | 0.07% | 98,663,840 |
| 2024-06-11 | 2024-06-06 | 18.060 | 5,335,000 | -100,500 | 0.07% | 96,350,100 |
| 2024-06-07 | 2024-06-05 | 17.100 | 5,435,500 | +35,500 | 0.07% | 92,947,050 |
| 2024-06-06 | 2024-06-04 | 16.760 | 5,400,000 | +500 | 0.07% | 90,504,000 |
| 2024-06-05 | 2024-06-03 | 16.700 | 5,399,500 | -10,500 | 0.07% | 90,171,650 |
| 2024-06-04 | 2024-05-31 | 16.540 | 5,410,000 | -1,500 | 0.07% | 89,481,400 |
| 2024-06-03 | 2024-05-30 | 16.840 | 5,411,500 | -136,500 | 0.07% | 91,129,660 |
| 2024-05-31 | 2024-05-29 | 16.060 | 5,548,000 | -19,000 | 0.07% | 89,100,880 |
| 2024-05-30 | 2024-05-28 | 16.280 | 5,567,000 | +1,000 | 0.07% | 90,630,760 |
| 2024-05-29 | 2024-05-27 | 16.480 | 5,566,000 | +10,000 | 0.07% | 91,727,680 |
| 2024-05-28 | 2024-05-24 | 15.340 | 5,556,000 | +2,500 | 0.07% | 85,229,040 |
| 2024-05-27 | 2024-05-23 | 15.600 | 5,553,500 | +8,500 | 0.07% | 86,634,600 |
| 2024-05-24 | 2024-05-22 | 16.080 | 5,545,000 | -22,500 | 0.07% | 89,163,600 |
| 2024-05-23 | 2024-05-21 | 16.040 | 5,567,500 | +58,000 | 0.07% | 89,302,700 |
| 2024-05-22 | 2024-05-20 | 16.700 | 5,509,500 | +24,000 | 0.07% | 92,008,650 |
| 2024-05-21 | 2024-05-17 | 16.840 | 5,485,500 | -19,000 | 0.07% | 92,375,820 |
| 2024-05-20 | 2024-05-16 | 16.620 | 5,504,500 | +22,000 | 0.07% | 91,484,790 |
| 2024-05-17 | 2024-05-14 | 16.300 | 5,482,500 | -1,000 | 0.07% | 89,364,750 |
| 2024-05-16 | 2024-05-13 | 16.400 | 5,483,500 | +5,500 | 0.07% | 89,929,400 |
| 2024-05-14 | 2024-05-10 | 16.260 | 5,478,000 | -205,000 | 0.07% | 89,072,280 |
| 2024-05-13 | 2024-05-09 | 16.020 | 5,683,000 | -95,500 | 0.07% | 91,041,660 |
| 2024-05-10 | 2024-05-08 | 15.300 | 5,778,500 | -5,000 | 0.07% | 88,411,050 |
| 2024-05-09 | 2024-05-07 | 15.740 | 5,783,500 | -2,000 | 0.07% | 91,032,290 |
| 2024-05-08 | 2024-05-06 | 16.000 | 5,785,500 | +24,000 | 0.07% | 92,568,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 5,761,500 | -28,000 | 0.07% | 92,184,000 |
| 2024-05-06 | 2024-05-02 | 15.840 | 5,789,500 | -500 | 0.07% | 91,705,680 |
| 2024-05-03 | 2024-04-30 | 15.520 | 5,790,000 | +5,500 | 0.07% | 89,860,800 |
| 2024-05-02 | 2024-04-29 | 15.720 | 5,784,500 | +114,500 | 0.07% | 90,932,340 |
| 2024-04-30 | 2024-04-26 | 15.540 | 5,670,000 | +107,000 | 0.07% | 88,111,800 |
| 2024-04-29 | 2024-04-25 | 15.100 | 5,563,000 | +88,000 | 0.07% | 84,001,300 |
| 2024-04-26 | 2024-04-24 | 14.860 | 5,475,000 | -1,500 | 0.07% | 81,358,500 |
| 2024-04-24 | 2024-04-22 | 14.240 | 5,476,500 | +19,500 | 0.07% | 77,985,360 |
| 2024-04-23 | 2024-04-19 | 14.320 | 5,457,000 | +15,000 | 0.07% | 78,144,240 |
| 2024-04-22 | 2024-04-18 | 14.520 | 5,442,000 | +63,000 | 0.07% | 79,017,840 |
| 2024-04-18 | 2024-04-16 | 14.020 | 5,379,000 | +500 | 0.07% | 75,413,580 |
| 2024-04-17 | 2024-04-15 | 14.520 | 5,378,500 | -12,500 | 0.07% | 78,095,820 |
| 2024-04-16 | 2024-04-12 | 14.180 | 5,391,000 | +1,000 | 0.07% | 76,444,380 |
| 2024-04-15 | 2024-04-11 | 14.440 | 5,390,000 | -4,000 | 0.07% | 77,831,600 |
| 2024-04-12 | 2024-04-10 | 14.700 | 5,394,000 | +1,500 | 0.07% | 79,291,800 |
| 2024-04-11 | 2024-04-09 | 14.980 | 5,392,500 | -4,000 | 0.07% | 80,779,650 |
| 2024-04-10 | 2024-04-08 | 14.520 | 5,396,500 | +32,500 | 0.07% | 78,357,180 |
| 2024-04-05 | 2024-04-02 | 15.240 | 5,364,000 | -500 | 0.07% | 81,747,360 |
| 2024-04-03 | 2024-03-28 | 15.160 | 5,364,500 | -34,500 | 0.07% | 81,325,820 |
| 2024-03-27 | 2024-03-25 | 15.500 | 5,399,000 | -23,500 | 0.07% | 83,684,500 |
| 2024-03-26 | 2024-03-22 | 15.800 | 5,422,500 | +7,500 | 0.07% | 85,675,500 |
| 2024-03-25 | 2024-03-21 | 16.720 | 5,415,000 | +16,000 | 0.07% | 90,538,800 |
| 2024-03-21 | 2024-03-19 | 16.620 | 5,399,000 | -7,000 | 0.07% | 89,731,380 |
| 2024-03-20 | 2024-03-18 | 17.020 | 5,406,000 | -93,000 | 0.07% | 92,010,120 |
| 2024-03-19 | 2024-03-15 | 16.860 | 5,499,000 | +1,500 | 0.07% | 92,713,140 |
| 2024-03-18 | 2024-03-14 | 16.780 | 5,497,500 | -37,500 | 0.07% | 92,248,050 |
| 2024-03-15 | 2024-03-13 | 17.180 | 5,535,000 | +17,500 | 0.07% | 95,091,300 |
| 2024-03-14 | 2024-03-12 | 17.240 | 5,517,500 | -36,500 | 0.07% | 95,121,700 |
| 2024-03-13 | 2024-03-11 | 17.060 | 5,554,000 | -5,500 | 0.07% | 94,751,240 |
| 2024-03-12 | 2024-03-08 | 16.620 | 5,559,500 | +35,000 | 0.07% | 92,398,890 |
| 2024-03-11 | 2024-03-07 | 16.400 | 5,524,500 | +11,000 | 0.07% | 90,601,800 |
| 2024-03-07 | 2024-03-05 | 16.380 | 5,513,500 | -196,500 | 0.07% | 90,311,130 |
| 2024-03-06 | 2024-03-04 | 16.920 | 5,710,000 | -15,500 | 0.07% | 96,613,200 |
| 2024-03-05 | 2024-03-01 | 17.040 | 5,725,500 | +102,500 | 0.07% | 97,562,520 |
| 2024-03-04 | 2024-02-29 | 16.780 | 5,623,000 | +33,500 | 0.07% | 94,353,940 |
| 2024-03-01 | 2024-02-28 | 15.840 | 5,589,500 | -34,500 | 0.07% | 88,537,680 |
| 2024-02-29 | 2024-02-27 | 16.620 | 5,624,000 | +7,000 | 0.07% | 93,470,880 |
| 2024-02-27 | 2024-02-23 | 14.980 | 5,617,000 | +35,500 | 0.07% | 84,142,660 |
| 2024-02-26 | 2024-02-22 | 15.160 | 5,581,500 | +8,500 | 0.07% | 84,615,540 |
| 2024-02-23 | 2024-02-21 | 15.040 | 5,573,000 | +74,500 | 0.07% | 83,817,920 |
| 2024-02-22 | 2024-02-20 | 14.340 | 5,498,500 | -1,000 | 0.07% | 78,848,490 |
| 2024-02-21 | 2024-02-19 | 14.560 | 5,499,500 | +4,500 | 0.07% | 80,072,720 |
| 2024-02-20 | 2024-02-16 | 15.120 | 5,495,000 | +5,000 | 0.07% | 83,084,400 |
| 2024-02-19 | 2024-02-15 | 14.580 | 5,490,000 | +2,000 | 0.07% | 80,044,200 |
| 2024-02-15 | 2024-02-09 | 14.240 | 5,488,000 | +500 | 0.07% | 78,149,120 |
| 2024-02-14 | 2024-02-07 | 14.120 | 5,487,500 | +16,000 | 0.07% | 77,483,500 |
| 2024-02-08 | 2024-02-06 | 15.340 | 5,471,500 | -9,000 | 0.07% | 83,932,810 |
| 2024-02-07 | 2024-02-05 | 14.120 | 5,480,500 | -2,500 | 0.07% | 77,384,660 |
| 2024-02-06 | 2024-02-02 | 14.080 | 5,483,000 | -500 | 0.07% | 77,200,640 |
| 2024-02-05 | 2024-02-01 | 14.280 | 5,483,500 | -70,500 | 0.07% | 78,304,380 |
| 2024-02-02 | 2024-01-31 | 14.080 | 5,554,000 | +2,000 | 0.07% | 78,200,320 |
| 2024-02-01 | 2024-01-30 | 14.420 | 5,552,000 | -500 | 0.07% | 80,059,840 |
| 2024-01-30 | 2024-01-26 | 15.560 | 5,552,500 | -489,000 | 0.07% | 86,396,900 |
| 2024-01-26 | 2024-01-24 | 15.500 | 6,041,500 | -35,000 | 0.08% | 93,643,250 |
| 2024-01-25 | 2024-01-23 | 15.200 | 6,076,500 | -494,000 | 0.08% | 92,362,800 |
| 2024-01-24 | 2024-01-22 | 15.000 | 6,570,500 | -500,000 | 0.08% | 98,557,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 7,070,500 | +3,500 | 0.09% | 110,441,210 |
| 2024-01-22 | 2024-01-18 | 15.840 | 7,067,000 | -66,500 | 0.09% | 111,941,280 |
| 2024-01-19 | 2024-01-17 | 15.900 | 7,133,500 | -1,500 | 0.09% | 113,422,650 |
| 2024-01-18 | 2024-01-16 | 16.760 | 7,135,000 | -596,000 | 0.09% | 119,582,600 |
| 2024-01-16 | 2024-01-12 | 17.360 | 7,731,000 | +2,000 | 0.10% | 134,210,160 |
| 2024-01-15 | 2024-01-11 | 17.740 | 7,729,000 | +2,000 | 0.10% | 137,112,460 |
| 2024-01-12 | 2024-01-10 | 17.220 | 7,727,000 | -42,000 | 0.10% | 133,058,940 |
| 2024-01-11 | 2024-01-09 | 17.620 | 7,769,000 | -18,000 | 0.10% | 136,889,780 |
| 2024-01-10 | 2024-01-08 | 17.820 | 7,787,000 | -39,000 | 0.10% | 138,764,340 |
| 2024-01-09 | 2024-01-05 | 18.460 | 7,826,000 | +2,500 | 0.10% | 144,467,960 |
| 2024-01-05 | 2024-01-03 | 18.940 | 7,823,500 | +3,000 | 0.10% | 148,177,090 |
| 2024-01-04 | 2024-01-02 | 19.400 | 7,820,500 | +3,000 | 0.10% | 151,717,700 |
| 2024-01-03 | 2023-12-29 | 19.860 | 7,817,500 | -426,000 | 0.10% | 155,255,550 |
| 2024-01-02 | 2023-12-28 | 20.200 | 8,243,500 | -1,000 | 0.10% | 166,518,700 |
| 2023-12-29 | 2023-12-27 | 19.740 | 8,244,500 | +2,000 | 0.10% | 162,746,430 |
| 2023-12-27 | 2023-12-21 | 20.450 | 8,242,500 | +1,000 | 0.10% | 168,559,125 |
| 2023-12-22 | 2023-12-20 | 20.500 | 8,241,500 | +1,000 | 0.10% | 168,950,750 |
| 2023-12-21 | 2023-12-19 | 20.450 | 8,240,500 | -1,000 | 0.10% | 168,518,225 |
| 2023-12-20 | 2023-12-18 | 20.350 | 8,241,500 | +4,500 | 0.10% | 167,714,525 |
| 2023-12-19 | 2023-12-15 | 20.600 | 8,237,000 | -1,500 | 0.10% | 169,682,200 |
| 2023-12-18 | 2023-12-14 | 20.300 | 8,238,500 | +1,000 | 0.10% | 167,241,550 |
| 2023-12-15 | 2023-12-13 | 20.550 | 8,237,500 | +4,500 | 0.10% | 169,280,625 |
| 2023-12-14 | 2023-12-12 | 20.850 | 8,233,000 | -2,000 | 0.10% | 171,658,050 |
| 2023-12-12 | 2023-12-08 | 20.550 | 8,235,000 | -22,000 | 0.10% | 169,229,250 |
| 2023-12-07 | 2023-12-05 | 20.750 | 8,257,000 | +4,500 | 0.10% | 171,332,750 |
| 2023-12-06 | 2023-12-04 | 20.900 | 8,252,500 | +4,000 | 0.10% | 172,477,250 |
| 2023-12-05 | 2023-12-01 | 21.250 | 8,248,500 | +17,500 | 0.10% | 175,280,625 |
| 2023-12-04 | 2023-11-30 | 22.150 | 8,231,000 | -5,000 | 0.10% | 182,316,650 |
| 2023-12-01 | 2023-11-29 | 22.600 | 8,236,000 | +24,000 | 0.10% | 186,133,600 |
| 2023-11-30 | 2023-11-28 | 22.750 | 8,212,000 | -8,500 | 0.10% | 186,823,000 |
| 2023-11-29 | 2023-11-27 | 22.200 | 8,220,500 | -1,000 | 0.10% | 182,495,100 |
| 2023-11-28 | 2023-11-24 | 21.550 | 8,221,500 | -1,500 | 0.10% | 177,173,325 |
| 2023-11-27 | 2023-11-23 | 21.800 | 8,223,000 | +4,500 | 0.10% | 179,261,400 |
| 2023-11-24 | 2023-11-22 | 21.450 | 8,218,500 | +6,500 | 0.10% | 176,286,825 |
| 2023-11-23 | 2023-11-21 | 21.700 | 8,212,000 | -36,500 | 0.10% | 178,200,400 |
| 2023-11-21 | 2023-11-17 | 21.600 | 8,248,500 | +2,000 | 0.10% | 178,167,600 |
| 2023-11-20 | 2023-11-16 | 21.850 | 8,246,500 | +2,000 | 0.10% | 180,186,025 |
| 2023-11-17 | 2023-11-15 | 22.350 | 8,244,500 | -500 | 0.10% | 184,264,575 |
| 2023-11-15 | 2023-11-13 | 22.200 | 8,245,000 | +4,500 | 0.10% | 183,039,000 |
| 2023-11-14 | 2023-11-10 | 21.800 | 8,240,500 | +44,000 | 0.10% | 179,642,900 |
| 2023-11-13 | 2023-11-09 | 23.400 | 8,196,500 | +3,500 | 0.10% | 191,798,100 |
| 2023-11-10 | 2023-11-08 | 23.900 | 8,193,000 | +29,500 | 0.10% | 195,812,700 |
| 2023-11-09 | 2023-11-07 | 24.000 | 8,163,500 | +71,500 | 0.10% | 195,924,000 |
| 2023-11-08 | 2023-11-06 | 24.350 | 8,092,000 | +79,500 | 0.10% | 197,040,200 |
| 2023-11-07 | 2023-11-03 | 24.500 | 8,012,500 | +39,000 | 0.10% | 196,306,250 |
| 2023-11-06 | 2023-11-02 | 23.850 | 7,973,500 | +110,500 | 0.10% | 190,167,975 |
| 2023-11-03 | 2023-11-01 | 24.000 | 7,863,000 | +32,500 | 0.10% | 188,712,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 7,830,500 | +165,000 | 0.10% | 182,450,650 |
| 2023-11-01 | 2023-10-30 | 24.150 | 7,665,500 | +76,500 | 0.10% | 185,121,825 |
| 2023-10-31 | 2023-10-27 | 22.750 | 7,589,000 | -30,000 | 0.10% | 172,649,750 |
| 2023-10-30 | 2023-10-26 | 21.500 | 7,619,000 | +6,000 | 0.10% | 163,808,500 |
| 2023-10-27 | 2023-10-25 | 21.600 | 7,613,000 | +73,500 | 0.10% | 164,440,800 |
| 2023-10-26 | 2023-10-24 | 21.200 | 7,539,500 | +73,500 | 0.09% | 159,837,400 |
| 2023-10-25 | 2023-10-20 | 21.050 | 7,466,000 | +61,500 | 0.09% | 157,159,300 |
| 2023-10-24 | 2023-10-19 | 20.950 | 7,404,500 | -23,500 | 0.09% | 155,124,275 |
| 2023-10-20 | 2023-10-18 | 20.950 | 7,428,000 | -2,000 | 0.09% | 155,616,600 |
| 2023-10-19 | 2023-10-17 | 20.550 | 7,430,000 | +80,000 | 0.09% | 152,686,500 |
| 2023-10-18 | 2023-10-16 | 20.150 | 7,350,000 | +107,500 | 0.09% | 148,102,500 |
| 2023-10-17 | 2023-10-13 | 20.700 | 7,242,500 | +77,500 | 0.09% | 149,919,750 |
| 2023-10-16 | 2023-10-12 | 21.000 | 7,165,000 | +45,500 | 0.09% | 150,465,000 |
| 2023-10-13 | 2023-10-11 | 21.000 | 7,119,500 | -114,500 | 0.09% | 149,509,500 |
| 2023-10-12 | 2023-10-10 | 19.680 | 7,234,000 | -6,000 | 0.09% | 142,365,120 |
| 2023-10-09 | 2023-10-05 | 19.220 | 7,240,000 | +4,000 | 0.09% | 139,152,800 |
| 2023-10-06 | 2023-10-04 | 19.360 | 7,236,000 | +4,000 | 0.09% | 140,088,960 |
| 2023-10-05 | 2023-10-03 | 19.700 | 7,232,000 | +2,500 | 0.09% | 142,470,400 |
| 2023-10-04 | 2023-09-29 | 20.050 | 7,229,500 | -2,000 | 0.09% | 144,951,475 |
| 2023-10-03 | 2023-09-28 | 19.800 | 7,231,500 | -28,000 | 0.09% | 143,183,700 |
| 2023-09-28 | 2023-09-26 | 19.340 | 7,259,500 | +10,500 | 0.09% | 140,398,730 |
| 2023-09-27 | 2023-09-25 | 19.800 | 7,249,000 | +8,000 | 0.09% | 143,530,200 |
| 2023-09-26 | 2023-09-22 | 19.520 | 7,241,000 | -49,500 | 0.09% | 141,344,320 |
| 2023-09-25 | 2023-09-21 | 19.080 | 7,290,500 | +2,000 | 0.09% | 139,102,740 |
| 2023-09-22 | 2023-09-20 | 19.060 | 7,288,500 | -500 | 0.09% | 138,918,810 |
| 2023-09-21 | 2023-09-19 | 19.300 | 7,289,000 | -1,000 | 0.09% | 140,677,700 |
| 2023-09-20 | 2023-09-18 | 18.880 | 7,290,000 | +54,000 | 0.09% | 137,635,200 |
| 2023-09-19 | 2023-09-15 | 19.900 | 7,236,000 | +59,500 | 0.09% | 143,996,400 |
| 2023-09-18 | 2023-09-14 | 19.820 | 7,176,500 | +500 | 0.09% | 142,238,230 |
| 2023-09-15 | 2023-09-13 | 19.820 | 7,176,000 | -16,500 | 0.09% | 142,228,320 |
| 2023-09-14 | 2023-09-12 | 19.820 | 7,192,500 | +19,500 | 0.09% | 142,555,350 |
| 2023-09-13 | 2023-09-11 | 20.050 | 7,173,000 | +16,000 | 0.09% | 143,818,650 |
| 2023-09-12 | 2023-09-07 | 19.820 | 7,157,000 | +8,000 | 0.09% | 141,851,740 |
| 2023-09-11 | 2023-09-06 | 21.450 | 7,149,000 | +32,000 | 0.09% | 153,346,050 |
| 2023-09-07 | 2023-09-05 | 20.950 | 7,117,000 | -15,000 | 0.09% | 149,101,150 |
| 2023-09-06 | 2023-09-04 | 21.850 | 7,132,000 | -219,000 | 0.09% | 155,834,200 |
| 2023-09-05 | 2023-08-31 | 19.700 | 7,351,000 | +198,500 | 0.09% | 144,814,700 |
| 2023-09-04 | 2023-08-30 | 19.220 | 7,152,500 | +8,500 | 0.09% | 137,471,050 |
| 2023-08-31 | 2023-08-29 | 19.080 | 7,144,000 | -2,000 | 0.09% | 136,307,520 |
| 2023-08-30 | 2023-08-28 | 17.800 | 7,146,000 | +6,500 | 0.09% | 127,198,800 |
| 2023-08-29 | 2023-08-25 | 17.760 | 7,139,500 | +500 | 0.09% | 126,797,520 |
| 2023-08-28 | 2023-08-24 | 18.160 | 7,139,000 | -2,500 | 0.09% | 129,644,240 |
| 2023-08-25 | 2023-08-23 | 17.380 | 7,141,500 | -8,500 | 0.09% | 124,119,270 |
| 2023-08-24 | 2023-08-22 | 17.440 | 7,150,000 | -1,000 | 0.09% | 124,696,000 |
| 2023-08-23 | 2023-08-21 | 17.040 | 7,151,000 | +4,000 | 0.09% | 121,853,040 |
| 2023-08-21 | 2023-08-17 | 17.700 | 7,147,000 | -2,000 | 0.09% | 126,501,900 |
| 2023-08-18 | 2023-08-16 | 17.500 | 7,149,000 | +2,000 | 0.09% | 125,107,500 |
| 2023-08-16 | 2023-08-14 | 17.640 | 7,147,000 | -11,500 | 0.09% | 126,073,080 |
| 2023-08-15 | 2023-08-11 | 18.100 | 7,158,500 | -7,000 | 0.09% | 129,568,850 |
| 2023-08-14 | 2023-08-10 | 18.480 | 7,165,500 | +3,000 | 0.09% | 132,418,440 |
| 2023-08-10 | 2023-08-08 | 18.460 | 7,162,500 | +1,000 | 0.09% | 132,219,750 |
| 2023-08-09 | 2023-08-07 | 18.620 | 7,161,500 | +1,000 | 0.09% | 133,347,130 |
| 2023-08-08 | 2023-08-04 | 18.720 | 7,160,500 | +1,500 | 0.09% | 134,044,560 |
| 2023-08-04 | 2023-08-02 | 18.920 | 7,159,000 | +4,000 | 0.09% | 135,448,280 |
| 2023-08-03 | 2023-08-01 | 19.260 | 7,155,000 | +5,000 | 0.09% | 137,805,300 |
| 2023-08-02 | 2023-07-31 | 19.680 | 7,150,000 | -4,500 | 0.09% | 140,712,000 |
| 2023-08-01 | 2023-07-28 | 19.620 | 7,154,500 | +2,000 | 0.09% | 140,371,290 |
| 2023-07-31 | 2023-07-27 | 19.100 | 7,152,500 | +500 | 0.09% | 136,612,750 |
| 2023-07-27 | 2023-07-25 | 18.920 | 7,152,000 | +1,500 | 0.09% | 135,315,840 |
| 2023-07-26 | 2023-07-24 | 18.480 | 7,150,500 | +4,500 | 0.09% | 132,141,240 |
| 2023-07-25 | 2023-07-21 | 19.020 | 7,146,000 | -3,000 | 0.09% | 135,916,920 |
| 2023-07-24 | 2023-07-20 | 19.260 | 7,149,000 | +3,000 | 0.09% | 137,689,740 |
| 2023-07-21 | 2023-07-19 | 19.380 | 7,146,000 | +5,500 | 0.09% | 138,489,480 |
| 2023-07-20 | 2023-07-18 | 19.620 | 7,140,500 | -60,500 | 0.09% | 140,096,610 |
| 2023-07-19 | 2023-07-14 | 20.150 | 7,201,000 | -23,000 | 0.09% | 145,100,150 |
| 2023-07-18 | 2023-07-13 | 19.860 | 7,224,000 | +500 | 0.09% | 143,468,640 |
| 2023-07-14 | 2023-07-12 | 19.600 | 7,223,500 | +8,500 | 0.09% | 141,580,600 |
| 2023-07-13 | 2023-07-11 | 19.800 | 7,215,000 | +500 | 0.09% | 142,857,000 |
| 2023-07-12 | 2023-07-10 | 19.640 | 7,214,500 | -500 | 0.09% | 141,692,780 |
| 2023-07-11 | 2023-07-07 | 19.700 | 7,215,000 | +86,000 | 0.09% | 142,135,500 |
| 2023-07-10 | 2023-07-06 | 19.880 | 7,129,000 | +106,000 | 0.09% | 141,724,520 |
| 2023-07-07 | 2023-07-05 | 20.250 | 7,023,000 | +1,000 | 0.09% | 142,215,750 |
| 2023-07-06 | 2023-07-04 | 20.800 | 7,022,000 | +27,000 | 0.09% | 146,057,600 |
| 2023-07-05 | 2023-07-03 | 20.600 | 6,995,000 | -11,500 | 0.09% | 144,097,000 |
| 2023-07-04 | 2023-06-30 | 20.400 | 7,006,500 | -75,000 | 0.09% | 142,932,600 |
| 2023-07-03 | 2023-06-29 | 20.400 | 7,081,500 | +5,500 | 0.09% | 144,462,600 |
| 2023-06-30 | 2023-06-28 | 20.600 | 7,076,000 | -6,000 | 0.09% | 145,765,600 |
| 2023-06-29 | 2023-06-27 | 20.700 | 7,082,000 | -10,500 | 0.09% | 146,597,400 |
| 2023-06-28 | 2023-06-26 | 19.920 | 7,092,500 | +56,500 | 0.09% | 141,282,600 |
| 2023-06-27 | 2023-06-23 | 20.100 | 7,036,000 | +4,000 | 0.09% | 141,423,600 |
| 2023-06-26 | 2023-06-21 | 20.450 | 7,032,000 | +7,500 | 0.09% | 143,804,400 |
| 2023-06-23 | 2023-06-20 | 21.150 | 7,024,500 | -500 | 0.09% | 148,568,175 |
| 2023-06-21 | 2023-06-19 | 22.450 | 7,025,000 | +6,000 | 0.09% | 157,711,250 |
| 2023-06-20 | 2023-06-16 | 22.550 | 7,019,000 | +3,000 | 0.09% | 158,278,450 |
| 2023-06-19 | 2023-06-15 | 22.750 | 7,016,000 | -20,000 | 0.09% | 159,614,000 |
| 2023-06-16 | 2023-06-14 | 22.650 | 7,036,000 | -62,000 | 0.09% | 159,365,400 |
| 2023-06-15 | 2023-06-13 | 22.500 | 7,098,000 | -64,000 | 0.09% | 159,705,000 |
| 2023-06-13 | 2023-06-09 | 21.150 | 7,162,000 | +2,500 | 0.09% | 151,476,300 |
| 2023-06-12 | 2023-06-08 | 21.300 | 7,159,500 | +1,000 | 0.09% | 152,497,350 |
| 2023-06-09 | 2023-06-07 | 21.700 | 7,158,500 | +179,500 | 0.09% | 155,339,450 |
| 2023-06-08 | 2023-06-06 | 21.200 | 6,979,000 | -27,000 | 0.09% | 147,954,800 |
| 2023-06-07 | 2023-06-05 | 21.200 | 7,006,000 | -20,500 | 0.09% | 148,527,200 |
| 2023-06-06 | 2023-06-02 | 19.940 | 7,026,500 | +1,500 | 0.09% | 140,108,410 |
| 2023-06-05 | 2023-06-01 | 19.900 | 7,025,000 | +11,500 | 0.09% | 139,797,500 |
| 2023-06-02 | 2023-05-31 | 20.300 | 7,013,500 | +6,000 | 0.09% | 142,374,050 |
| 2023-06-01 | 2023-05-30 | 19.920 | 7,007,500 | +1,000 | 0.09% | 139,589,400 |
| 2023-05-31 | 2023-05-29 | 20.000 | 7,006,500 | -4,000 | 0.09% | 140,130,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 7,010,500 | -5,000 | 0.09% | 136,424,330 |
| 2023-05-29 | 2023-05-24 | 19.680 | 7,015,500 | -13,500 | 0.09% | 138,065,040 |
| 2023-05-25 | 2023-05-23 | 19.700 | 7,029,000 | +14,000 | 0.09% | 138,471,300 |
| 2023-05-23 | 2023-05-19 | 20.800 | 7,015,000 | -12,000 | 0.09% | 145,912,000 |
| 2023-05-22 | 2023-05-18 | 21.000 | 7,027,000 | +7,000 | 0.09% | 147,567,000 |
| 2023-05-19 | 2023-05-17 | 20.400 | 7,020,000 | -5,000 | 0.09% | 143,208,000 |
| 2023-05-18 | 2023-05-16 | 20.400 | 7,025,000 | +5,500 | 0.09% | 143,310,000 |
| 2023-05-17 | 2023-05-15 | 20.500 | 7,019,500 | -22,500 | 0.09% | 143,899,750 |
| 2023-05-16 | 2023-05-12 | 20.200 | 7,042,000 | -30,500 | 0.09% | 142,248,400 |
| 2023-05-15 | 2023-05-11 | 20.150 | 7,072,500 | +2,500 | 0.09% | 142,510,875 |
| 2023-05-12 | 2023-05-10 | 19.680 | 7,070,000 | +10,000 | 0.09% | 139,137,600 |
| 2023-05-11 | 2023-05-09 | 19.260 | 7,060,000 | +19,000 | 0.09% | 135,975,600 |
| 2023-05-10 | 2023-05-08 | 20.800 | 7,041,000 | +31,000 | 0.09% | 146,452,800 |
| 2023-05-09 | 2023-05-05 | 20.950 | 7,010,000 | +14,500 | 0.09% | 146,859,500 |
| 2023-05-08 | 2023-05-04 | 21.500 | 6,995,500 | -17,500 | 0.09% | 150,403,250 |
| 2023-05-05 | 2023-05-03 | 21.800 | 7,013,000 | +6,000 | 0.09% | 152,883,400 |
| 2023-05-03 | 2023-04-28 | 22.550 | 7,007,000 | +23,500 | 0.09% | 158,007,850 |
| 2023-05-02 | 2023-04-27 | 21.650 | 6,983,500 | -31,500 | 0.09% | 151,192,775 |
| 2023-04-28 | 2023-04-26 | 21.600 | 7,015,000 | -36,500 | 0.09% | 151,524,000 |
| 2023-04-27 | 2023-04-25 | 21.700 | 7,051,500 | +46,000 | 0.09% | 153,017,550 |
| 2023-04-26 | 2023-04-24 | 23.000 | 7,005,500 | +31,000 | 0.09% | 161,126,500 |
| 2023-04-25 | 2023-04-21 | 23.250 | 6,974,500 | +59,000 | 0.09% | 162,157,125 |
| 2023-04-24 | 2023-04-20 | 25.600 | 6,915,500 | -25,500 | 0.09% | 177,036,800 |
| 2023-04-21 | 2023-04-19 | 24.100 | 6,941,000 | +12,000 | 0.09% | 167,278,100 |
| 2023-04-20 | 2023-04-18 | 23.700 | 6,929,000 | +7,500 | 0.09% | 164,217,300 |
| 2023-04-19 | 2023-04-17 | 24.650 | 6,921,500 | -39,000 | 0.09% | 170,614,975 |
| 2023-04-18 | 2023-04-14 | 23.900 | 6,960,500 | -29,000 | 0.09% | 166,355,950 |
| 2023-04-17 | 2023-04-13 | 22.300 | 6,989,500 | +16,500 | 0.09% | 155,865,850 |
| 2023-04-14 | 2023-04-12 | 23.050 | 6,973,000 | -63,000 | 0.09% | 160,727,650 |
| 2023-04-13 | 2023-04-11 | 21.800 | 7,036,000 | +43,000 | 0.09% | 153,384,800 |
| 2023-04-12 | 2023-04-06 | 22.450 | 6,993,000 | +42,500 | 0.09% | 156,992,850 |
| 2023-04-11 | 2023-04-04 | 20.850 | 6,950,500 | -157,500 | 0.09% | 144,917,925 |
| 2023-04-06 | 2023-04-03 | 20.000 | 7,108,000 | +34,500 | 0.09% | 142,160,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 7,073,500 | -53,000 | 0.09% | 131,567,100 |
| 2023-04-03 | 2023-03-30 | 18.260 | 7,126,500 | -22,000 | 0.09% | 130,129,890 |
| 2023-03-31 | 2023-03-29 | 17.860 | 7,148,500 | -36,000 | 0.09% | 127,672,210 |
| 2023-03-30 | 2023-03-28 | 17.680 | 7,184,500 | +46,000 | 0.09% | 127,021,960 |
| 2023-03-29 | 2023-03-27 | 17.700 | 7,138,500 | +26,500 | 0.09% | 126,351,450 |
| 2023-03-28 | 2023-03-24 | 17.940 | 7,112,000 | +20,000 | 0.09% | 127,589,280 |
| 2023-03-27 | 2023-03-23 | 18.680 | 7,092,000 | +7,000 | 0.09% | 132,478,560 |
| 2023-03-24 | 2023-03-22 | 18.380 | 7,085,000 | -22,500 | 0.09% | 130,222,300 |
| 2023-03-23 | 2023-03-21 | 18.720 | 7,107,500 | -7,500 | 0.09% | 133,052,400 |
| 2023-03-22 | 2023-03-20 | 18.620 | 7,115,000 | +106,000 | 0.09% | 132,481,300 |
| 2023-03-21 | 2023-03-17 | 18.940 | 7,009,000 | -62,000 | 0.09% | 132,750,460 |
| 2023-03-20 | 2023-03-16 | 17.280 | 7,071,000 | -6,000 | 0.09% | 122,186,880 |
| 2023-03-17 | 2023-03-15 | 17.520 | 7,077,000 | +4,500 | 0.09% | 123,989,040 |
| 2023-03-16 | 2023-03-14 | 17.220 | 7,072,500 | -7,000 | 0.09% | 121,788,450 |
| 2023-03-15 | 2023-03-13 | 16.100 | 7,079,500 | -500 | 0.09% | 113,979,950 |
| 2023-03-14 | 2023-03-10 | 15.700 | 7,080,000 | -9,500 | 0.09% | 111,156,000 |
| 2023-03-13 | 2023-03-09 | 16.480 | 7,089,500 | -1,000 | 0.09% | 116,834,960 |
| 2023-03-09 | 2023-03-07 | 16.680 | 7,090,500 | -30,000 | 0.09% | 118,269,540 |
| 2023-03-08 | 2023-03-06 | 16.720 | 7,120,500 | -1,500 | 0.09% | 119,054,760 |
| 2023-03-07 | 2023-03-03 | 16.880 | 7,122,000 | +33,000 | 0.09% | 120,219,360 |
| 2023-03-06 | 2023-03-02 | 16.560 | 7,089,000 | -7,000 | 0.09% | 117,393,840 |
| 2023-03-03 | 2023-03-01 | 16.400 | 7,096,000 | -1,000 | 0.09% | 116,374,400 |
| 2023-03-02 | 2023-02-28 | 16.040 | 7,097,000 | +2,000 | 0.09% | 113,835,880 |
| 2023-03-01 | 2023-02-27 | 16.120 | 7,095,000 | +7,000 | 0.09% | 114,371,400 |
| 2023-02-27 | 2023-02-23 | 16.500 | 7,088,000 | +1,000 | 0.09% | 116,952,000 |
| 2023-02-24 | 2023-02-22 | 16.540 | 7,087,000 | +1,000 | 0.09% | 117,218,980 |
| 2023-02-23 | 2023-02-21 | 16.680 | 7,086,000 | -3,000 | 0.09% | 118,194,480 |
| 2023-02-21 | 2023-02-17 | 16.600 | 7,089,000 | +1,500 | 0.09% | 117,677,400 |
| 2023-02-20 | 2023-02-16 | 16.740 | 7,087,500 | +12,500 | 0.09% | 118,644,750 |
| 2023-02-14 | 2023-02-10 | 17.240 | 7,075,000 | -3,000 | 0.09% | 121,973,000 |
| 2023-02-13 | 2023-02-09 | 18.020 | 7,078,000 | +6,000 | 0.09% | 127,545,560 |
| 2023-02-10 | 2023-02-08 | 17.420 | 7,072,000 | +4,000 | 0.09% | 123,194,240 |
| 2023-02-09 | 2023-02-07 | 17.480 | 7,068,000 | -1,000 | 0.09% | 123,548,640 |
| 2023-02-08 | 2023-02-06 | 17.220 | 7,069,000 | -2,000 | 0.09% | 121,728,180 |
| 2023-02-03 | 2023-02-01 | 17.720 | 7,071,000 | +2,000 | 0.09% | 125,298,120 |
| 2023-02-02 | 2023-01-31 | 17.240 | 7,069,000 | +230,500 | 0.09% | 121,869,560 |
| 2023-02-01 | 2023-01-30 | 17.400 | 6,838,500 | +10,500 | 0.09% | 118,989,900 |
| 2023-01-31 | 2023-01-27 | 18.320 | 6,828,000 | +3,500 | 0.09% | 125,088,960 |
| 2023-01-30 | 2023-01-26 | 18.400 | 6,824,500 | -2,500 | 0.09% | 125,570,800 |
| 2023-01-27 | 2023-01-20 | 17.800 | 6,827,000 | -2,500 | 0.09% | 121,520,600 |
| 2023-01-20 | 2023-01-18 | 17.660 | 6,829,500 | +2,500 | 0.09% | 120,608,970 |
| 2023-01-18 | 2023-01-16 | 17.320 | 6,827,000 | +10,500 | 0.09% | 118,243,640 |
| 2023-01-17 | 2023-01-13 | 17.180 | 6,816,500 | +2,000 | 0.09% | 117,107,470 |
| 2023-01-16 | 2023-01-12 | 17.140 | 6,814,500 | -1,500 | 0.09% | 116,800,530 |
| 2023-01-13 | 2023-01-11 | 17.180 | 6,816,000 | +1,500 | 0.09% | 117,098,880 |
| 2023-01-12 | 2023-01-10 | 17.520 | 6,814,500 | -1,000 | 0.09% | 119,390,040 |
| 2023-01-11 | 2023-01-09 | 17.400 | 6,815,500 | +1,500 | 0.09% | 118,589,700 |
| 2023-01-10 | 2023-01-06 | 16.900 | 6,814,000 | +2,000 | 0.09% | 115,156,600 |
| 2023-01-09 | 2023-01-05 | 16.940 | 6,812,000 | +500 | 0.09% | 115,395,280 |
| 2023-01-06 | 2023-01-04 | 16.960 | 6,811,500 | +500 | 0.09% | 115,523,040 |
| 2023-01-05 | 2023-01-03 | 16.820 | 6,811,000 | -45,000 | 0.09% | 114,561,020 |
| 2023-01-04 | 2022-12-30 | 16.720 | 6,856,000 | -1,000 | 0.09% | 114,632,320 |
| 2023-01-03 | 2022-12-29 | 16.520 | 6,857,000 | -13,500 | 0.09% | 113,277,640 |
| 2022-12-30 | 2022-12-28 | 16.920 | 6,870,500 | -23,000 | 0.09% | 116,248,860 |
| 2022-12-29 | 2022-12-23 | 16.740 | 6,893,500 | -42,500 | 0.09% | 115,397,190 |
| 2022-12-28 | 2022-12-22 | 17.020 | 6,936,000 | +11,000 | 0.09% | 118,050,720 |
| 2022-12-23 | 2022-12-21 | 16.800 | 6,925,000 | +5,000 | 0.09% | 116,340,000 |
| 2022-12-22 | 2022-12-20 | 16.660 | 6,920,000 | +8,500 | 0.09% | 115,287,200 |
| 2022-12-21 | 2022-12-19 | 17.140 | 6,911,500 | +2,000 | 0.09% | 118,463,110 |
| 2022-12-20 | 2022-12-16 | 17.520 | 6,909,500 | -31,000 | 0.09% | 121,054,440 |
| 2022-12-19 | 2022-12-15 | 17.540 | 6,940,500 | +4,000 | 0.09% | 121,736,370 |
| 2022-12-16 | 2022-12-14 | 17.520 | 6,936,500 | +37,500 | 0.09% | 121,527,480 |
| 2022-12-15 | 2022-12-13 | 18.180 | 6,899,000 | +31,500 | 0.09% | 125,423,820 |
| 2022-12-13 | 2022-12-09 | 16.900 | 6,867,500 | -2,000 | 0.09% | 116,060,750 |
| 2022-12-12 | 2022-12-08 | 16.500 | 6,869,500 | -4,500 | 0.09% | 113,346,750 |
| 2022-12-09 | 2022-12-07 | 16.340 | 6,874,000 | +2,000 | 0.09% | 112,321,160 |
| 2022-12-07 | 2022-12-05 | 16.120 | 6,872,000 | +2,500 | 0.09% | 110,776,640 |
| 2022-12-06 | 2022-12-02 | 15.760 | 6,869,500 | +3,500 | 0.09% | 108,263,320 |
| 2022-12-05 | 2022-12-01 | 16.660 | 6,866,000 | +5,500 | 0.09% | 114,387,560 |
| 2022-12-02 | 2022-11-30 | 16.980 | 6,860,500 | +1,000 | 0.09% | 116,491,290 |
| 2022-11-30 | 2022-11-28 | 16.580 | 6,859,500 | -8,000 | 0.09% | 113,730,510 |
| 2022-11-29 | 2022-11-25 | 17.040 | 6,867,500 | -7,000 | 0.09% | 117,022,200 |
| 2022-11-28 | 2022-11-24 | 17.340 | 6,874,500 | +173,500 | 0.09% | 119,203,830 |
| 2022-11-25 | 2022-11-23 | 16.920 | 6,701,000 | +7,500 | 0.08% | 113,380,920 |
| 2022-11-24 | 2022-11-22 | 16.920 | 6,693,500 | -8,000 | 0.08% | 113,254,020 |
| 2022-11-23 | 2022-11-21 | 17.000 | 6,701,500 | +23,500 | 0.08% | 113,925,500 |
| 2022-11-22 | 2022-11-18 | 17.000 | 6,678,000 | +28,500 | 0.08% | 113,526,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 6,649,500 | -5,000 | 0.08% | 115,701,300 |
| 2022-11-18 | 2022-11-16 | 17.640 | 6,654,500 | -28,500 | 0.08% | 117,385,380 |
| 2022-11-17 | 2022-11-15 | 17.940 | 6,683,000 | +21,000 | 0.08% | 119,893,020 |
| 2022-11-16 | 2022-11-14 | 16.460 | 6,662,000 | +1,000 | 0.08% | 109,656,520 |
| 2022-11-15 | 2022-11-11 | 16.740 | 6,661,000 | -500 | 0.08% | 111,505,140 |
| 2022-11-14 | 2022-11-10 | 16.680 | 6,661,500 | -6,000 | 0.08% | 111,113,820 |
| 2022-11-11 | 2022-11-09 | 17.080 | 6,667,500 | -1,500 | 0.08% | 113,880,900 |
| 2022-11-10 | 2022-11-08 | 16.940 | 6,669,000 | -5,500 | 0.08% | 112,972,860 |
| 2022-11-09 | 2022-11-07 | 16.880 | 6,674,500 | +12,000 | 0.08% | 112,665,560 |
| 2022-11-08 | 2022-11-04 | 16.520 | 6,662,500 | +500 | 0.08% | 110,064,500 |
| 2022-11-07 | 2022-11-03 | 16.340 | 6,662,000 | -39,000 | 0.08% | 108,857,080 |
| 2022-11-02 | 2022-10-31 | 16.400 | 6,701,000 | -1,000 | 0.08% | 109,896,400 |
| 2022-11-01 | 2022-10-28 | 16.100 | 6,702,000 | +2,000 | 0.08% | 107,902,200 |
| 2022-10-31 | 2022-10-27 | 16.640 | 6,700,000 | -1,000 | 0.08% | 111,488,000 |
| 2022-10-28 | 2022-10-26 | 16.060 | 6,701,000 | -1,000 | 0.08% | 107,618,060 |
| 2022-10-27 | 2022-10-25 | 15.640 | 6,702,000 | -8,000 | 0.08% | 104,819,280 |
| 2022-10-26 | 2022-10-24 | 15.400 | 6,710,000 | -4,000 | 0.08% | 103,334,000 |
| 2022-10-25 | 2022-10-21 | 15.980 | 6,714,000 | +3,000 | 0.08% | 107,289,720 |
| 2022-10-24 | 2022-10-20 | 15.760 | 6,711,000 | +4,000 | 0.08% | 105,765,360 |
| 2022-10-20 | 2022-10-18 | 15.800 | 6,707,000 | -20,000 | 0.08% | 105,970,600 |
| 2022-10-19 | 2022-10-17 | 15.360 | 6,727,000 | +36,000 | 0.08% | 103,326,720 |
| 2022-10-18 | 2022-10-14 | 15.320 | 6,691,000 | +2,500 | 0.08% | 102,506,120 |
| 2022-10-17 | 2022-10-13 | 15.160 | 6,688,500 | +6,500 | 0.08% | 101,397,660 |
| 2022-10-14 | 2022-10-12 | 15.600 | 6,682,000 | +1,500 | 0.08% | 104,239,200 |
| 2022-10-13 | 2022-10-11 | 15.760 | 6,680,500 | +500 | 0.08% | 105,284,680 |
| 2022-10-12 | 2022-10-10 | 16.520 | 6,680,000 | -1,500 | 0.08% | 110,353,600 |
| 2022-10-11 | 2022-10-07 | 17.200 | 6,681,500 | -3,500 | 0.08% | 114,921,800 |
| 2022-10-10 | 2022-10-06 | 17.000 | 6,685,000 | +20,000 | 0.08% | 113,645,000 |
| 2022-10-05 | 2022-09-30 | 16.000 | 6,665,000 | -1,500 | 0.08% | 106,640,000 |
| 2022-09-29 | 2022-09-27 | 16.600 | 6,666,500 | -12,000 | 0.08% | 110,663,900 |
| 2022-09-27 | 2022-09-23 | 16.460 | 6,678,500 | -1,000 | 0.08% | 109,928,110 |
| 2022-09-22 | 2022-09-20 | 16.420 | 6,679,500 | -1,000 | 0.08% | 109,677,390 |
| 2022-09-21 | 2022-09-19 | 16.060 | 6,680,500 | +1,500 | 0.08% | 107,288,830 |
| 2022-09-20 | 2022-09-16 | 16.300 | 6,679,000 | -4,500 | 0.08% | 108,867,700 |
| 2022-09-19 | 2022-09-15 | 16.200 | 6,683,500 | -4,000 | 0.08% | 108,272,700 |
| 2022-09-16 | 2022-09-14 | 15.900 | 6,687,500 | -2,500 | 0.08% | 106,331,250 |
| 2022-09-15 | 2022-09-13 | 16.120 | 6,690,000 | -5,500 | 0.08% | 107,842,800 |
| 2022-09-14 | 2022-09-09 | 15.940 | 6,695,500 | -11,500 | 0.08% | 106,726,270 |
| 2022-09-13 | 2022-09-08 | 15.800 | 6,707,000 | +4,000 | 0.08% | 105,970,600 |
| 2022-09-09 | 2022-09-07 | 15.680 | 6,703,000 | -11,000 | 0.08% | 105,103,040 |
| 2022-09-08 | 2022-09-06 | 15.500 | 6,714,000 | +2,000 | 0.08% | 104,067,000 |
| 2022-09-07 | 2022-09-05 | 15.140 | 6,712,000 | -2,500 | 0.08% | 101,619,680 |
| 2022-09-06 | 2022-09-02 | 15.000 | 6,714,500 | +1,000 | 0.08% | 100,717,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 6,713,500 | -13,500 | 0.08% | 106,073,300 |
| 2022-09-02 | 2022-08-31 | 15.800 | 6,727,000 | -20,000 | 0.09% | 106,286,600 |
| 2022-09-01 | 2022-08-30 | 15.420 | 6,747,000 | +500 | 0.09% | 104,038,740 |
| 2022-08-31 | 2022-08-29 | 15.300 | 6,746,500 | +4,500 | 0.09% | 103,221,450 |
| 2022-08-30 | 2022-08-26 | 15.620 | 6,742,000 | +12,000 | 0.09% | 105,310,040 |
| 2022-08-29 | 2022-08-25 | 15.740 | 6,730,000 | -3,500 | 0.09% | 105,930,200 |
| 2022-08-26 | 2022-08-24 | 15.280 | 6,733,500 | +10,000 | 0.09% | 102,887,880 |
| 2022-08-25 | 2022-08-23 | 15.580 | 6,723,500 | +500 | 0.09% | 104,752,130 |
| 2022-08-24 | 2022-08-22 | 15.720 | 6,723,000 | +4,000 | 0.09% | 105,685,560 |
| 2022-08-23 | 2022-08-19 | 15.860 | 6,719,000 | -54,500 | 0.09% | 106,563,340 |
| 2022-08-22 | 2022-08-18 | 15.840 | 6,773,500 | +51,000 | 0.09% | 107,292,240 |
| 2022-08-19 | 2022-08-17 | 16.040 | 6,722,500 | -25,500 | 0.09% | 107,828,900 |
| 2022-08-18 | 2022-08-16 | 15.860 | 6,748,000 | +26,000 | 0.09% | 107,023,280 |
| 2022-08-17 | 2022-08-15 | 16.040 | 6,722,000 | +9,500 | 0.09% | 107,820,880 |
| 2022-08-16 | 2022-08-12 | 17.080 | 6,712,500 | +7,500 | 0.08% | 114,649,500 |
| 2022-08-15 | 2022-08-11 | 17.720 | 6,705,000 | -16,000 | 0.08% | 118,812,600 |
| 2022-08-12 | 2022-08-10 | 17.140 | 6,721,000 | +8,500 | 0.09% | 115,197,940 |
| 2022-08-11 | 2022-08-09 | 17.500 | 6,712,500 | -9,500 | 0.08% | 117,468,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 6,722,000 | +3,500 | 0.09% | 117,903,880 |
| 2022-08-09 | 2022-08-05 | 17.900 | 6,718,500 | +9,500 | 0.09% | 120,261,150 |
| 2022-08-08 | 2022-08-04 | 16.720 | 6,709,000 | -12,500 | 0.08% | 112,174,480 |
| 2022-08-05 | 2022-08-03 | 16.180 | 6,721,500 | +8,000 | 0.09% | 108,753,870 |
| 2022-08-04 | 2022-08-02 | 15.540 | 6,713,500 | +4,000 | 0.08% | 104,327,790 |
| 2022-08-02 | 2022-07-29 | 16.380 | 6,709,500 | +5,000 | 0.08% | 109,901,610 |
| 2022-08-01 | 2022-07-28 | 16.740 | 6,704,500 | -4,000 | 0.08% | 112,233,330 |
| 2022-07-28 | 2022-07-26 | 17.000 | 6,708,500 | +1,000 | 0.08% | 114,044,500 |
| 2022-07-27 | 2022-07-25 | 17.200 | 6,707,500 | +500 | 0.08% | 115,369,000 |
| 2022-07-26 | 2022-07-22 | 16.900 | 6,707,000 | -500 | 0.08% | 113,348,300 |
| 2022-07-25 | 2022-07-21 | 16.620 | 6,707,500 | +2,000 | 0.08% | 111,478,650 |
| 2022-07-21 | 2022-07-19 | 16.380 | 6,705,500 | +2,000 | 0.08% | 109,836,090 |
| 2022-07-20 | 2022-07-18 | 16.580 | 6,703,500 | -8,500 | 0.08% | 111,144,030 |
| 2022-07-19 | 2022-07-15 | 15.900 | 6,712,000 | +2,000 | 0.08% | 106,720,800 |
| 2022-07-18 | 2022-07-14 | 16.140 | 6,710,000 | +15,000 | 0.08% | 108,299,400 |
| 2022-07-15 | 2022-07-13 | 16.180 | 6,695,000 | +500 | 0.08% | 108,325,100 |
| 2022-07-14 | 2022-07-12 | 16.520 | 6,694,500 | +5,500 | 0.08% | 110,593,140 |
| 2022-07-13 | 2022-07-11 | 17.100 | 6,689,000 | -2,500 | 0.08% | 114,381,900 |
| 2022-07-12 | 2022-07-08 | 17.500 | 6,691,500 | -2,500 | 0.08% | 117,101,250 |
| 2022-07-11 | 2022-07-07 | 17.300 | 6,694,000 | -2,500 | 0.08% | 115,806,200 |
| 2022-07-07 | 2022-07-05 | 17.600 | 6,696,500 | +2,000 | 0.08% | 117,858,400 |
| 2022-07-05 | 2022-06-30 | 18.180 | 6,694,500 | +2,500 | 0.08% | 121,706,010 |
| 2022-07-04 | 2022-06-29 | 18.480 | 6,692,000 | +2,000 | 0.08% | 123,668,160 |
| 2022-06-30 | 2022-06-28 | 18.860 | 6,690,000 | +182,500 | 0.08% | 126,173,400 |
| 2022-06-29 | 2022-06-27 | 18.560 | 6,507,500 | +8,000 | 0.08% | 120,779,200 |
| 2022-06-28 | 2022-06-24 | 17.940 | 6,499,500 | -28,500 | 0.08% | 116,601,030 |
| 2022-06-27 | 2022-06-23 | 17.720 | 6,528,000 | -3,500 | 0.08% | 115,676,160 |
| 2022-06-24 | 2022-06-22 | 17.540 | 6,531,500 | +500 | 0.08% | 114,562,510 |
| 2022-06-23 | 2022-06-21 | 18.020 | 6,531,000 | -2,500 | 0.08% | 117,688,620 |
| 2022-06-21 | 2022-06-17 | 18.080 | 6,533,500 | -500 | 0.08% | 118,125,680 |
| 2022-06-20 | 2022-06-16 | 17.780 | 6,534,000 | +2,500 | 0.08% | 116,174,520 |
| 2022-06-17 | 2022-06-15 | 18.380 | 6,531,500 | -12,000 | 0.08% | 120,048,970 |
| 2022-06-16 | 2022-06-14 | 18.440 | 6,543,500 | -500 | 0.08% | 120,662,140 |
| 2022-06-15 | 2022-06-13 | 18.860 | 6,544,000 | -4,500 | 0.08% | 123,419,840 |
| 2022-06-14 | 2022-06-10 | 18.860 | 6,548,500 | -5,500 | 0.08% | 123,504,710 |
| 2022-06-13 | 2022-06-09 | 17.460 | 6,554,000 | -5,000 | 0.08% | 114,432,840 |
| 2022-06-10 | 2022-06-08 | 17.820 | 6,559,000 | +500 | 0.08% | 116,881,380 |
| 2022-06-08 | 2022-06-06 | 17.800 | 6,558,500 | -44,000 | 0.08% | 116,741,300 |
| 2022-06-06 | 2022-06-01 | 17.020 | 6,602,500 | +2,000 | 0.08% | 112,374,550 |
| 2022-06-02 | 2022-05-31 | 17.100 | 6,600,500 | +43,000 | 0.08% | 112,868,550 |
| 2022-05-31 | 2022-05-27 | 17.260 | 6,557,500 | +1,500 | 0.08% | 113,182,450 |
| 2022-05-30 | 2022-05-26 | 17.060 | 6,556,000 | +1,500 | 0.08% | 111,845,360 |
| 2022-05-27 | 2022-05-25 | 17.000 | 6,554,500 | -1,500 | 0.08% | 111,426,500 |
| 2022-05-26 | 2022-05-24 | 16.680 | 6,556,000 | -51,000 | 0.08% | 109,354,080 |
| 2022-05-25 | 2022-05-23 | 16.820 | 6,607,000 | -27,200 | 0.08% | 111,129,740 |
| 2022-05-24 | 2022-05-20 | 16.280 | 6,634,200 | +19,000 | 0.08% | 108,004,776 |
| 2022-05-23 | 2022-05-19 | 15.880 | 6,615,200 | +9,500 | 0.08% | 105,049,376 |
| 2022-05-19 | 2022-05-17 | 15.940 | 6,605,700 | +10,000 | 0.08% | 105,294,858 |
| 2022-05-18 | 2022-05-16 | 15.640 | 6,595,700 | +28,000 | 0.08% | 103,156,748 |
| 2022-05-17 | 2022-05-13 | 15.980 | 6,567,700 | +1,000 | 0.08% | 104,951,846 |
| 2022-05-16 | 2022-05-12 | 15.760 | 6,566,700 | -500 | 0.08% | 103,491,192 |
| 2022-05-13 | 2022-05-11 | 15.820 | 6,567,200 | -12,500 | 0.08% | 103,893,104 |
| 2022-05-12 | 2022-05-10 | 15.160 | 6,579,700 | -37,500 | 0.08% | 99,748,252 |
| 2022-05-11 | 2022-05-06 | 15.220 | 6,617,200 | -6,000 | 0.08% | 100,713,784 |
| 2022-05-10 | 2022-05-05 | 16.100 | 6,623,200 | +28,500 | 0.08% | 106,633,520 |
| 2022-05-04 | 2022-04-29 | 16.420 | 6,594,700 | +29,000 | 0.08% | 108,284,974 |
| 2022-05-03 | 2022-04-28 | 15.560 | 6,565,700 | +1,000 | 0.08% | 102,162,292 |
| 2022-04-29 | 2022-04-27 | 15.300 | 6,564,700 | -126,500 | 0.08% | 100,439,910 |
| 2022-04-27 | 2022-04-25 | 15.000 | 6,691,200 | +70,500 | 0.08% | 100,368,000 |
| 2022-04-26 | 2022-04-22 | 15.900 | 6,620,700 | +22,000 | 0.08% | 105,269,130 |
| 2022-04-22 | 2022-04-20 | 16.240 | 6,598,700 | -53,000 | 0.08% | 107,162,888 |
| 2022-04-21 | 2022-04-19 | 16.320 | 6,651,700 | -13,500 | 0.08% | 108,555,744 |
| 2022-04-20 | 2022-04-14 | 16.600 | 6,665,200 | -4,000 | 0.08% | 110,642,320 |
| 2022-04-19 | 2022-04-13 | 16.340 | 6,669,200 | -110,500 | 0.08% | 108,974,728 |
| 2022-04-14 | 2022-04-12 | 16.540 | 6,779,700 | +103,500 | 0.09% | 112,136,238 |
| 2022-04-13 | 2022-04-11 | 16.280 | 6,676,200 | -32,000 | 0.08% | 108,688,536 |
| 2022-04-12 | 2022-04-08 | 17.080 | 6,708,200 | -84,500 | 0.08% | 114,576,056 |
| 2022-04-11 | 2022-04-07 | 16.800 | 6,792,700 | +25,500 | 0.09% | 114,117,360 |
| 2022-04-08 | 2022-04-06 | 17.060 | 6,767,200 | -5,500 | 0.09% | 115,448,432 |
| 2022-04-07 | 2022-04-04 | 17.280 | 6,772,700 | +11,000 | 0.09% | 117,032,256 |
| 2022-04-06 | 2022-04-01 | 16.980 | 6,761,700 | +6,000 | 0.09% | 114,813,666 |
| 2022-04-04 | 2022-03-31 | 17.140 | 6,755,700 | +26,000 | 0.09% | 115,792,698 |
| 2022-04-01 | 2022-03-30 | 17.340 | 6,729,700 | +96,500 | 0.09% | 116,692,998 |
| 2022-03-31 | 2022-03-29 | 17.040 | 6,633,200 | -8,000 | 0.08% | 113,029,728 |
| 2022-03-30 | 2022-03-28 | 16.940 | 6,641,200 | -49,000 | 0.08% | 112,501,928 |
| 2022-03-29 | 2022-03-25 | 16.800 | 6,690,200 | +42,000 | 0.08% | 112,395,360 |
| 2022-03-28 | 2022-03-24 | 17.640 | 6,648,200 | +12,000 | 0.08% | 117,274,248 |
| 2022-03-25 | 2022-03-23 | 18.140 | 6,636,200 | +15,500 | 0.08% | 120,380,668 |
| 2022-03-24 | 2022-03-22 | 17.700 | 6,620,700 | -16,000 | 0.08% | 117,186,390 |
| 2022-03-23 | 2022-03-21 | 17.420 | 6,636,700 | -32,000 | 0.08% | 115,611,314 |
| 2022-03-22 | 2022-03-18 | 17.020 | 6,668,700 | -178,500 | 0.08% | 113,501,274 |
| 2022-03-18 | 2022-03-16 | 16.500 | 6,847,200 | +10,500 | 0.09% | 112,978,800 |
| 2022-03-17 | 2022-03-15 | 15.140 | 6,836,700 | -1,500 | 0.09% | 103,507,638 |
| 2022-03-16 | 2022-03-14 | 17.060 | 6,838,200 | +23,000 | 0.09% | 116,659,692 |
| 2022-03-15 | 2022-03-11 | 18.080 | 6,815,200 | -1,500 | 0.09% | 123,218,816 |
| 2022-03-14 | 2022-03-10 | 18.080 | 6,816,700 | +187,500 | 0.09% | 123,245,936 |
| 2022-03-11 | 2022-03-09 | 17.640 | 6,629,200 | -132,000 | 0.08% | 116,939,088 |
| 2022-03-10 | 2022-03-08 | 17.240 | 6,761,200 | +129,500 | 0.09% | 116,563,088 |
| 2022-03-09 | 2022-03-07 | 17.500 | 6,631,700 | -78,500 | 0.08% | 116,054,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 6,710,200 | -231,500 | 0.08% | 121,320,416 |
| 2022-03-07 | 2022-03-03 | 18.640 | 6,941,700 | -45,000 | 0.09% | 129,393,288 |
| 2022-03-04 | 2022-03-02 | 18.840 | 6,986,700 | +11,000 | 0.09% | 131,629,428 |
| 2022-03-03 | 2022-03-01 | 19.520 | 6,975,700 | +154,000 | 0.09% | 136,165,664 |
| 2022-03-02 | 2022-02-28 | 19.600 | 6,821,700 | -1,500 | 0.09% | 133,705,320 |
| 2022-03-01 | 2022-02-25 | 19.800 | 6,823,200 | +190,000 | 0.09% | 135,099,360 |
| 2022-02-28 | 2022-02-24 | 19.700 | 6,633,200 | -136,500 | 0.08% | 130,674,040 |
| 2022-02-25 | 2022-02-23 | 20.200 | 6,769,700 | +119,000 | 0.09% | 136,747,940 |
| 2022-02-24 | 2022-02-22 | 19.660 | 6,650,700 | +20,000 | 0.08% | 130,752,762 |
| 2022-02-23 | 2022-02-21 | 20.100 | 6,630,700 | +14,500 | 0.08% | 133,277,070 |
| 2022-02-22 | 2022-02-18 | 20.200 | 6,616,200 | -147,500 | 0.08% | 133,647,240 |
| 2022-02-21 | 2022-02-17 | 20.250 | 6,763,700 | +50,000 | 0.09% | 136,964,925 |
| 2022-02-18 | 2022-02-16 | 20.650 | 6,713,700 | +51,000 | 0.08% | 138,637,905 |
| 2022-02-17 | 2022-02-15 | 20.550 | 6,662,700 | +39,500 | 0.08% | 136,918,485 |
| 2022-02-16 | 2022-02-14 | 20.200 | 6,623,200 | -11,500 | 0.08% | 133,788,640 |
| 2022-02-15 | 2022-02-11 | 20.150 | 6,634,700 | -106,000 | 0.08% | 133,689,205 |
| 2022-02-14 | 2022-02-10 | 19.660 | 6,740,700 | +9,500 | 0.09% | 132,522,162 |
| 2022-02-11 | 2022-02-09 | 19.500 | 6,731,200 | +62,500 | 0.09% | 131,258,400 |
| 2022-02-10 | 2022-02-08 | 18.840 | 6,668,700 | +28,500 | 0.08% | 125,638,308 |
| 2022-02-09 | 2022-02-07 | 19.000 | 6,640,200 | +3,000 | 0.08% | 126,163,800 |
| 2022-02-08 | 2022-02-04 | 18.940 | 6,637,200 | -40,000 | 0.08% | 125,708,568 |
| 2022-02-07 | 2022-01-31 | 18.680 | 6,677,200 | +36,500 | 0.08% | 124,730,096 |
| 2022-02-04 | 2022-01-27 | 18.900 | 6,640,700 | +14,000 | 0.08% | 125,509,230 |
| 2022-01-28 | 2022-01-26 | 19.040 | 6,626,700 | -6,000 | 0.08% | 126,172,368 |
| 2022-01-27 | 2022-01-25 | 19.020 | 6,632,700 | -5,500 | 0.08% | 126,153,954 |
| 2022-01-26 | 2022-01-24 | 19.480 | 6,638,200 | -322,000 | 0.08% | 129,312,136 |
| 2022-01-25 | 2022-01-21 | 19.520 | 6,960,200 | -60,000 | 0.09% | 135,863,104 |
| 2022-01-24 | 2022-01-20 | 19.460 | 7,020,200 | +15,000 | 0.09% | 136,613,092 |
| 2022-01-21 | 2022-01-19 | 19.180 | 7,005,200 | -40,500 | 0.09% | 134,359,736 |
| 2022-01-20 | 2022-01-18 | 19.420 | 7,045,700 | +308,000 | 0.09% | 136,827,494 |
| 2022-01-19 | 2022-01-17 | 18.680 | 6,737,700 | +60,000 | 0.09% | 125,860,236 |
| 2022-01-18 | 2022-01-14 | 18.580 | 6,677,700 | -108,500 | 0.08% | 124,071,666 |
| 2022-01-17 | 2022-01-13 | 18.660 | 6,786,200 | +39,500 | 0.09% | 126,630,492 |
| 2022-01-14 | 2022-01-12 | 18.700 | 6,746,700 | +33,000 | 0.09% | 126,163,290 |
| 2022-01-13 | 2022-01-11 | 18.260 | 6,713,700 | +2,000 | 0.08% | 122,592,162 |
| 2022-01-12 | 2022-01-10 | 18.300 | 6,711,700 | -1,000 | 0.08% | 122,824,110 |
| 2022-01-11 | 2022-01-07 | 18.180 | 6,712,700 | +7,000 | 0.08% | 122,036,886 |
| 2022-01-10 | 2022-01-06 | 18.300 | 6,705,700 | -33,500 | 0.08% | 122,714,310 |
| 2022-01-07 | 2022-01-05 | 18.180 | 6,739,200 | +75,500 | 0.09% | 122,518,656 |
| 2022-01-06 | 2022-01-04 | 18.600 | 6,663,700 | -23,000 | 0.08% | 123,944,820 |
| 2022-01-05 | 2022-01-03 | 18.840 | 6,686,700 | -11,000 | 0.08% | 125,977,428 |
| 2022-01-04 | 2021-12-31 | 18.660 | 6,697,700 | -48,000 | 0.08% | 124,979,082 |
| 2022-01-03 | 2021-12-29 | 18.460 | 6,745,700 | -8,400 | 0.09% | 124,525,622 |
| 2021-12-30 | 2021-12-28 | 18.340 | 6,754,100 | +88,000 | 0.09% | 123,870,194 |
| 2021-12-29 | 2021-12-24 | 18.400 | 6,666,100 | -500 | 0.08% | 122,656,240 |
| 2021-12-23 | 2021-12-21 | 18.340 | 6,666,600 | -8,000 | 0.08% | 122,265,444 |
| 2021-12-22 | 2021-12-20 | 18.040 | 6,674,600 | +4,000 | 0.08% | 120,409,784 |
| 2021-12-21 | 2021-12-17 | 18.680 | 6,670,600 | -21,000 | 0.08% | 124,606,808 |
| 2021-12-20 | 2021-12-16 | 18.420 | 6,691,600 | +73,000 | 0.08% | 123,259,272 |
| 2021-12-17 | 2021-12-15 | 18.720 | 6,618,600 | +63,500 | 0.08% | 123,900,192 |
| 2021-12-16 | 2021-12-14 | 20.000 | 6,555,100 | +32,000 | 0.08% | 131,102,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 6,523,100 | -500 | 0.08% | 136,006,635 |
| 2021-12-13 | 2021-12-09 | 21.100 | 6,523,600 | -500 | 0.08% | 137,647,960 |
| 2021-12-10 | 2021-12-08 | 20.850 | 6,524,100 | +10,000 | 0.08% | 136,027,485 |
| 2021-12-09 | 2021-12-07 | 21.050 | 6,514,100 | +3,000 | 0.08% | 137,121,805 |
| 2021-12-08 | 2021-12-06 | 20.950 | 6,511,100 | +2,500 | 0.08% | 136,407,545 |
| 2021-12-07 | 2021-12-03 | 21.700 | 6,508,600 | +8,000 | 0.08% | 141,236,620 |
| 2021-12-06 | 2021-12-02 | 22.050 | 6,500,600 | +500 | 0.08% | 143,338,230 |
| 2021-12-03 | 2021-12-01 | 21.750 | 6,500,100 | -1,500 | 0.08% | 141,377,175 |
| 2021-12-02 | 2021-11-30 | 21.450 | 6,501,600 | +2,500 | 0.08% | 139,459,320 |
| 2021-12-01 | 2021-11-29 | 21.350 | 6,499,100 | +6,500 | 0.08% | 138,755,785 |
| 2021-11-30 | 2021-11-26 | 21.350 | 6,492,600 | -34,500 | 0.08% | 138,617,010 |
| 2021-11-29 | 2021-11-25 | 21.850 | 6,527,100 | -56,600 | 0.08% | 142,617,135 |
| 2021-11-26 | 2021-11-24 | 21.800 | 6,583,700 | +5,000 | 0.08% | 143,524,660 |
| 2021-11-25 | 2021-11-23 | 22.100 | 6,578,700 | +19,000 | 0.08% | 145,389,270 |
| 2021-11-24 | 2021-11-22 | 22.150 | 6,559,700 | +13,000 | 0.08% | 145,297,355 |
| 2021-11-23 | 2021-11-19 | 22.200 | 6,546,700 | -15,000 | 0.08% | 145,336,740 |
| 2021-11-22 | 2021-11-18 | 22.350 | 6,561,700 | -1,500 | 0.08% | 146,653,995 |
| 2021-11-19 | 2021-11-17 | 22.600 | 6,563,200 | +20,000 | 0.08% | 148,328,320 |
| 2021-11-18 | 2021-11-16 | 22.150 | 6,543,200 | +2,000 | 0.08% | 144,931,880 |
| 2021-11-17 | 2021-11-15 | 22.350 | 6,541,200 | -31,500 | 0.08% | 146,195,820 |
| 2021-11-16 | 2021-11-12 | 22.600 | 6,572,700 | -5,500 | 0.08% | 148,543,020 |
| 2021-11-15 | 2021-11-11 | 23.500 | 6,578,200 | -24,000 | 0.08% | 154,587,700 |
| 2021-11-12 | 2021-11-10 | 24.000 | 6,602,200 | -11,500 | 0.08% | 158,452,800 |
| 2021-11-11 | 2021-11-09 | 23.900 | 6,613,700 | +68,500 | 0.08% | 158,067,430 |
| 2021-11-10 | 2021-11-08 | 23.000 | 6,545,200 | -2,000 | 0.08% | 150,539,600 |
| 2021-11-09 | 2021-11-05 | 23.050 | 6,547,200 | +26,000 | 0.08% | 150,912,960 |
| 2021-11-08 | 2021-11-04 | 23.200 | 6,521,200 | +67,500 | 0.08% | 151,291,840 |
| 2021-11-05 | 2021-11-03 | 22.900 | 6,453,700 | -17,000 | 0.08% | 147,789,730 |
| 2021-11-04 | 2021-11-02 | 22.100 | 6,470,700 | +29,000 | 0.08% | 143,002,470 |
| 2021-11-03 | 2021-11-01 | 21.800 | 6,441,700 | +500 | 0.08% | 140,429,060 |
| 2021-11-02 | 2021-10-29 | 22.000 | 6,441,200 | +4,500 | 0.08% | 141,706,400 |
| 2021-11-01 | 2021-10-28 | 22.000 | 6,436,700 | -23,500 | 0.08% | 141,607,400 |
| 2021-10-29 | 2021-10-27 | 22.200 | 6,460,200 | +500 | 0.08% | 143,416,440 |
| 2021-10-27 | 2021-10-25 | 22.850 | 6,459,700 | -15,500 | 0.08% | 147,604,145 |
| 2021-10-26 | 2021-10-22 | 23.150 | 6,475,200 | +75,500 | 0.08% | 149,900,880 |
| 2021-10-25 | 2021-10-21 | 22.100 | 6,399,700 | +1,000 | 0.08% | 141,433,370 |
| 2021-10-22 | 2021-10-20 | 22.300 | 6,398,700 | +3,500 | 0.08% | 142,691,010 |
| 2021-10-21 | 2021-10-19 | 22.450 | 6,395,200 | +3,500 | 0.08% | 143,572,240 |
| 2021-10-19 | 2021-10-15 | 21.600 | 6,391,700 | +4,500 | 0.08% | 138,060,720 |
| 2021-10-18 | 2021-10-12 | 21.600 | 6,387,200 | +3,500 | 0.08% | 137,963,520 |
| 2021-10-15 | 2021-10-11 | 21.950 | 6,383,700 | -1,500 | 0.08% | 140,122,215 |
| 2021-10-12 | 2021-10-08 | 21.700 | 6,385,200 | -2,000 | 0.08% | 138,558,840 |
| 2021-10-11 | 2021-10-07 | 21.900 | 6,387,200 | -104,500 | 0.08% | 139,879,680 |
| 2021-10-08 | 2021-10-06 | 21.600 | 6,491,700 | -2,500 | 0.08% | 140,220,720 |
| 2021-10-06 | 2021-10-04 | 21.600 | 6,494,200 | +3,500 | 0.08% | 140,274,720 |
| 2021-10-05 | 2021-09-30 | 22.050 | 6,490,700 | +1,500 | 0.08% | 143,119,935 |
| 2021-10-04 | 2021-09-29 | 22.450 | 6,489,200 | -2,000 | 0.08% | 145,682,540 |
| 2021-09-30 | 2021-09-28 | 22.000 | 6,491,200 | -1,500 | 0.08% | 142,806,400 |
| 2021-09-29 | 2021-09-27 | 21.900 | 6,492,700 | +103,500 | 0.08% | 142,190,130 |
| 2021-09-28 | 2021-09-24 | 21.950 | 6,389,200 | -36,000 | 0.08% | 140,242,940 |
| 2021-09-27 | 2021-09-23 | 21.850 | 6,425,200 | +1,000 | 0.08% | 140,390,620 |
| 2021-09-24 | 2021-09-21 | 22.050 | 6,424,200 | -24,000 | 0.08% | 141,653,610 |
| 2021-09-23 | 2021-09-20 | 22.250 | 6,448,200 | +8,500 | 0.08% | 143,472,450 |
| 2021-09-21 | 2021-09-17 | 22.650 | 6,439,700 | +21,500 | 0.08% | 145,859,205 |
| 2021-09-20 | 2021-09-16 | 22.400 | 6,418,200 | +13,000 | 0.08% | 143,767,680 |
| 2021-09-17 | 2021-09-15 | 22.800 | 6,405,200 | +2,000 | 0.08% | 146,038,560 |
| 2021-09-16 | 2021-09-14 | 22.950 | 6,403,200 | +7,500 | 0.08% | 146,953,440 |
| 2021-09-13 | 2021-09-09 | 22.850 | 6,395,700 | +1,500 | 0.08% | 146,141,745 |
| 2021-09-10 | 2021-09-08 | 23.250 | 6,394,200 | -17,500 | 0.08% | 148,665,150 |
| 2021-09-09 | 2021-09-07 | 23.800 | 6,411,700 | -41,000 | 0.08% | 152,598,460 |
| 2021-09-08 | 2021-09-06 | 23.950 | 6,452,700 | +20,000 | 0.08% | 154,542,165 |
| 2021-09-07 | 2021-09-03 | 24.050 | 6,432,700 | +12,500 | 0.08% | 154,706,435 |
| 2021-09-06 | 2021-09-02 | 23.950 | 6,420,200 | -500 | 0.08% | 153,763,790 |
| 2021-09-03 | 2021-09-01 | 23.950 | 6,420,700 | +2,000 | 0.08% | 153,775,765 |
| 2021-09-02 | 2021-08-31 | 23.800 | 6,418,700 | +25,000 | 0.08% | 152,765,060 |
| 2021-09-01 | 2021-08-30 | 24.200 | 6,393,700 | +3,000 | 0.08% | 154,727,540 |
| 2021-08-31 | 2021-08-27 | 24.250 | 6,390,700 | -5,000 | 0.08% | 154,974,475 |
| 2021-08-30 | 2021-08-26 | 24.150 | 6,395,700 | -6,000 | 0.08% | 154,456,155 |
| 2021-08-27 | 2021-08-25 | 23.900 | 6,401,700 | +500 | 0.08% | 153,000,630 |
| 2021-08-26 | 2021-08-24 | 24.050 | 6,401,200 | -119,000 | 0.08% | 153,948,860 |
| 2021-08-25 | 2021-08-23 | 23.650 | 6,520,200 | -12,000 | 0.08% | 154,202,730 |
| 2021-08-24 | 2021-08-20 | 23.150 | 6,532,200 | -12,000 | 0.08% | 151,220,430 |
| 2021-08-23 | 2021-08-19 | 23.400 | 6,544,200 | -23,000 | 0.08% | 153,134,280 |
| 2021-08-20 | 2021-08-18 | 23.600 | 6,567,200 | +22,500 | 0.08% | 154,985,920 |
| 2021-08-19 | 2021-08-17 | 23.400 | 6,544,700 | +16,000 | 0.08% | 153,145,980 |
| 2021-08-18 | 2021-08-16 | 24.050 | 6,528,700 | +8,000 | 0.08% | 157,015,235 |
| 2021-08-17 | 2021-08-13 | 24.550 | 6,520,700 | -2,500 | 0.08% | 160,083,185 |
| 2021-08-16 | 2021-08-12 | 25.550 | 6,523,200 | +10,500 | 0.08% | 166,667,760 |
| 2021-08-13 | 2021-08-11 | 25.500 | 6,512,700 | +42,500 | 0.08% | 166,073,850 |
| 2021-08-12 | 2021-08-10 | 26.050 | 6,470,200 | +28,000 | 0.08% | 168,548,710 |
| 2021-08-11 | 2021-08-09 | 26.750 | 6,442,200 | -53,500 | 0.08% | 172,328,850 |
| 2021-08-10 | 2021-08-06 | 28.150 | 6,495,700 | +47,500 | 0.08% | 182,853,955 |
| 2021-08-09 | 2021-08-05 | 27.900 | 6,448,200 | -50,000 | 0.08% | 179,904,780 |
| 2021-08-06 | 2021-08-04 | 26.850 | 6,498,200 | -7,500 | 0.08% | 174,476,670 |
| 2021-08-05 | 2021-08-03 | 25.450 | 6,505,700 | -217,000 | 0.08% | 165,570,065 |
| 2021-08-04 | 2021-08-02 | 27.050 | 6,722,700 | +174,500 | 0.09% | 181,849,035 |
| 2021-08-03 | 2021-07-30 | 27.150 | 6,548,200 | -405,500 | 0.08% | 177,783,630 |
| 2021-08-02 | 2021-07-29 | 26.400 | 6,953,700 | -28,000 | 0.09% | 183,577,680 |
| 2021-07-30 | 2021-07-28 | 25.150 | 6,981,700 | -40,000 | 0.09% | 175,589,755 |
| 2021-07-29 | 2021-07-27 | 25.550 | 7,021,700 | +24,500 | 0.09% | 179,404,435 |
| 2021-07-28 | 2021-07-26 | 24.150 | 6,997,200 | +43,000 | 0.09% | 168,982,380 |
| 2021-07-27 | 2021-07-23 | 21.900 | 6,954,200 | +7,500 | 0.09% | 152,296,980 |
| 2021-07-26 | 2021-07-22 | 22.300 | 6,946,700 | -12,500 | 0.09% | 154,911,410 |
| 2021-07-23 | 2021-07-21 | 21.150 | 6,959,200 | -1,500 | 0.09% | 147,187,080 |
| 2021-07-22 | 2021-07-20 | 21.350 | 6,960,700 | -201,500 | 0.09% | 148,610,945 |
| 2021-07-21 | 2021-07-19 | 21.400 | 7,162,200 | +9,000 | 0.09% | 153,271,080 |
| 2021-07-20 | 2021-07-16 | 22.200 | 7,153,200 | -7,000 | 0.09% | 158,801,040 |
| 2021-07-19 | 2021-07-15 | 22.600 | 7,160,200 | -500 | 0.09% | 161,820,520 |
| 2021-07-15 | 2021-07-13 | 22.850 | 7,160,700 | +38,000 | 0.09% | 163,621,995 |
| 2021-07-14 | 2021-07-12 | 22.700 | 7,122,700 | +19,000 | 0.09% | 161,685,290 |
| 2021-07-13 | 2021-07-09 | 22.200 | 7,103,700 | +10,500 | 0.09% | 157,702,140 |
| 2021-07-12 | 2021-07-08 | 22.000 | 7,093,200 | -117,000 | 0.09% | 156,050,400 |
| 2021-07-09 | 2021-07-07 | 21.950 | 7,210,200 | +18,500 | 0.09% | 158,263,890 |
| 2021-07-08 | 2021-07-06 | 22.200 | 7,191,700 | +53,500 | 0.09% | 159,655,740 |
| 2021-07-07 | 2021-07-05 | 22.750 | 7,138,200 | -322,500 | 0.09% | 162,394,050 |
| 2021-07-06 | 2021-07-02 | 23.250 | 7,460,700 | +105,000 | 0.09% | 173,461,275 |
| 2021-07-05 | 2021-06-30 | 23.900 | 7,355,700 | -83,500 | 0.09% | 175,801,230 |
| 2021-07-02 | 2021-06-29 | 23.350 | 7,439,200 | +21,000 | 0.09% | 173,705,320 |
| 2021-06-30 | 2021-06-28 | 23.550 | 7,418,200 | +105,000 | 0.09% | 174,698,610 |
| 2021-06-29 | 2021-06-25 | 23.800 | 7,313,200 | +5,000 | 0.09% | 174,054,160 |
| 2021-06-28 | 2021-06-24 | 23.600 | 7,308,200 | +58,500 | 0.09% | 172,473,520 |
| 2021-06-25 | 2021-06-23 | 23.900 | 7,249,700 | +10,500 | 0.09% | 173,267,830 |
| 2021-06-24 | 2021-06-22 | 23.200 | 7,239,200 | +61,500 | 0.09% | 167,949,440 |
| 2021-06-23 | 2021-06-21 | 23.500 | 7,177,700 | -8,000 | 0.09% | 168,675,950 |
| 2021-06-22 | 2021-06-18 | 24.400 | 7,185,700 | -58,000 | 0.09% | 175,331,080 |
| 2021-06-21 | 2021-06-17 | 24.300 | 7,243,700 | +110,000 | 0.09% | 176,021,910 |
| 2021-06-18 | 2021-06-16 | 23.050 | 7,133,700 | +12,500 | 0.09% | 164,431,785 |
| 2021-06-17 | 2021-06-15 | 23.350 | 7,121,200 | +13,500 | 0.09% | 166,280,020 |
| 2021-06-16 | 2021-06-11 | 23.800 | 7,107,700 | +27,500 | 0.09% | 169,163,260 |
| 2021-06-15 | 2021-06-10 | 24.000 | 7,080,200 | +12,000 | 0.09% | 169,924,800 |
| 2021-06-10 | 2021-06-08 | 24.100 | 7,068,200 | +10,500 | 0.09% | 170,343,620 |
| 2021-06-09 | 2021-06-07 | 23.950 | 7,057,700 | +500 | 0.09% | 169,031,915 |
| 2021-06-08 | 2021-06-04 | 23.500 | 7,057,200 | -139,000 | 0.09% | 165,844,200 |
| 2021-06-07 | 2021-06-03 | 24.150 | 7,196,200 | +64,500 | 0.09% | 173,788,230 |
| 2021-06-04 | 2021-06-02 | 24.700 | 7,131,700 | -2,000 | 0.09% | 176,152,990 |
| 2021-06-03 | 2021-06-01 | 24.900 | 7,133,700 | -7,000 | 0.09% | 177,629,130 |
| 2021-06-02 | 2021-05-31 | 24.500 | 7,140,700 | +4,000 | 0.09% | 174,947,150 |
| 2021-06-01 | 2021-05-28 | 24.150 | 7,136,700 | -91,000 | 0.09% | 172,351,305 |
| 2021-05-31 | 2021-05-27 | 24.800 | 7,227,700 | +65,500 | 0.09% | 179,246,960 |
| 2021-05-28 | 2021-05-26 | 23.500 | 7,162,200 | -1,000 | 0.09% | 168,311,700 |
| 2021-05-27 | 2021-05-25 | 23.400 | 7,163,200 | +9,500 | 0.09% | 167,618,880 |
| 2021-05-26 | 2021-05-24 | 22.900 | 7,153,700 | +1,500 | 0.09% | 163,819,730 |
| 2021-05-25 | 2021-05-21 | 22.400 | 7,152,200 | +13,000 | 0.09% | 160,209,280 |
| 2021-05-24 | 2021-05-20 | 22.250 | 7,139,200 | +3,500 | 0.09% | 158,847,200 |
| 2021-05-21 | 2021-05-18 | 23.000 | 7,135,700 | +42,500 | 0.09% | 164,121,100 |
| 2021-05-20 | 2021-05-17 | 23.250 | 7,093,200 | +500 | 0.09% | 164,916,900 |
| 2021-05-18 | 2021-05-14 | 23.750 | 7,092,700 | -23,500 | 0.09% | 168,451,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 7,116,200 | +27,000 | 0.09% | 169,365,560 |
| 2021-05-14 | 2021-05-12 | 23.800 | 7,089,200 | -13,500 | 0.09% | 168,722,960 |
| 2021-05-13 | 2021-05-11 | 23.000 | 7,102,700 | +13,000 | 0.09% | 163,362,100 |
| 2021-05-12 | 2021-05-10 | 24.050 | 7,089,700 | +1,500 | 0.09% | 170,507,285 |
| 2021-05-11 | 2021-05-07 | 24.200 | 7,088,200 | +307,500 | 0.09% | 171,534,440 |
| 2021-05-10 | 2021-05-06 | 25.050 | 6,780,700 | +1,000 | 0.09% | 169,856,535 |
| 2021-05-07 | 2021-05-05 | 25.200 | 6,779,700 | +500 | 0.09% | 170,848,440 |
| 2021-05-06 | 2021-05-04 | 25.250 | 6,779,200 | -500 | 0.09% | 171,174,800 |
| 2021-05-05 | 2021-05-03 | 24.750 | 6,779,700 | +2,000 | 0.09% | 167,797,575 |
| 2021-05-04 | 2021-04-30 | 25.050 | 6,777,700 | +2,500 | 0.09% | 169,781,385 |
| 2021-05-03 | 2021-04-29 | 25.200 | 6,775,200 | -4,500 | 0.09% | 170,735,040 |
| 2021-04-30 | 2021-04-28 | 25.050 | 6,779,700 | +500 | 0.09% | 169,831,485 |
| 2021-04-29 | 2021-04-27 | 25.150 | 6,779,200 | +2,000 | 0.09% | 170,496,880 |
| 2021-04-28 | 2021-04-26 | 25.400 | 6,777,200 | +3,000 | 0.09% | 172,140,880 |
| 2021-04-27 | 2021-04-23 | 25.700 | 6,774,200 | -1,000 | 0.09% | 174,096,940 |
| 2021-04-26 | 2021-04-22 | 25.900 | 6,775,200 | -49,000 | 0.09% | 175,477,680 |
| 2021-04-23 | 2021-04-21 | 25.800 | 6,824,200 | +3,000 | 0.09% | 176,064,360 |
| 2021-04-22 | 2021-04-20 | 25.900 | 6,821,200 | +4,000 | 0.09% | 176,669,080 |
| 2021-04-21 | 2021-04-19 | 26.400 | 6,817,200 | +3,000 | 0.09% | 179,974,080 |
| 2021-04-20 | 2021-04-16 | 25.750 | 6,814,200 | -86,000 | 0.09% | 175,465,650 |
| 2021-04-19 | 2021-04-15 | 26.050 | 6,900,200 | -500 | 0.09% | 179,750,210 |
| 2021-04-16 | 2021-04-14 | 26.100 | 6,900,700 | +30,000 | 0.09% | 180,108,270 |
| 2021-04-15 | 2021-04-13 | 25.500 | 6,870,700 | +4,000 | 0.09% | 175,202,850 |
| 2021-04-14 | 2021-04-12 | 25.200 | 6,866,700 | +5,000 | 0.09% | 173,040,840 |
| 2021-04-13 | 2021-04-09 | 26.200 | 6,861,700 | +127,500 | 0.09% | 179,776,540 |
| 2021-04-12 | 2021-04-08 | 26.600 | 6,734,200 | -19,000 | 0.09% | 179,129,720 |
| 2021-04-09 | 2021-04-07 | 27.200 | 6,753,200 | +29,500 | 0.09% | 183,687,040 |
| 2021-04-08 | 2021-04-01 | 25.900 | 6,723,700 | -45,000 | 0.09% | 174,143,830 |
| 2021-04-07 | 2021-03-31 | 24.700 | 6,768,700 | -56,500 | 0.09% | 167,186,890 |
| 2021-04-01 | 2021-03-30 | 24.800 | 6,825,200 | +500 | 0.09% | 169,264,960 |
| 2021-03-31 | 2021-03-29 | 24.550 | 6,824,700 | -3,500 | 0.09% | 167,546,385 |
| 2021-03-30 | 2021-03-26 | 24.150 | 6,828,200 | -2,000 | 0.09% | 164,901,030 |
| 2021-03-29 | 2021-03-25 | 23.950 | 6,830,200 | +10,500 | 0.09% | 163,583,290 |
| 2021-03-26 | 2021-03-24 | 24.400 | 6,819,700 | -57,000 | 0.09% | 166,400,680 |
| 2021-03-25 | 2021-03-23 | 25.350 | 6,876,700 | -49,500 | 0.09% | 174,324,345 |
| 2021-03-24 | 2021-03-22 | 26.000 | 6,926,200 | -4,500 | 0.09% | 180,081,200 |
| 2021-03-23 | 2021-03-19 | 25.900 | 6,930,700 | +28,500 | 0.09% | 179,505,130 |
| 2021-03-22 | 2021-03-18 | 26.450 | 6,902,200 | +9,500 | 0.09% | 182,563,190 |
| 2021-03-19 | 2021-03-17 | 26.500 | 6,892,700 | +500 | 0.09% | 182,656,550 |
| 2021-03-18 | 2021-03-16 | 25.950 | 6,892,200 | -4,500 | 0.09% | 178,852,590 |
| 2021-03-17 | 2021-03-15 | 25.500 | 6,896,700 | +44,500 | 0.09% | 175,865,850 |
| 2021-03-16 | 2021-03-12 | 25.500 | 6,852,200 | -234,500 | 0.09% | 174,731,100 |
| 2021-03-15 | 2021-03-11 | 26.700 | 7,086,700 | -11,000 | 0.09% | 189,214,890 |
| 2021-03-12 | 2021-03-10 | 24.250 | 7,097,700 | +4,500 | 0.09% | 172,119,225 |
| 2021-03-11 | 2021-03-09 | 24.400 | 7,093,200 | +1,000 | 0.09% | 173,074,080 |
| 2021-03-10 | 2021-03-08 | 25.450 | 7,092,200 | -1,080,000 | 0.09% | 180,496,490 |
| 2021-03-09 | 2021-03-05 | 26.850 | 8,172,200 | +8,500 | 0.10% | 219,423,570 |
| 2021-03-08 | 2021-03-04 | 27.250 | 8,163,700 | +2,500 | 0.10% | 222,460,825 |
| 2021-03-05 | 2021-03-03 | 27.800 | 8,161,200 | +39,000 | 0.10% | 226,881,360 |
| 2021-03-04 | 2021-03-02 | 27.750 | 8,122,200 | -196,500 | 0.10% | 225,391,050 |
| 2021-03-03 | 2021-03-01 | 26.750 | 8,318,700 | +98,500 | 0.11% | 222,525,225 |
| 2021-03-02 | 2021-02-26 | 25.050 | 8,220,200 | -1,500 | 0.10% | 205,916,010 |
| 2021-03-01 | 2021-02-25 | 26.000 | 8,221,700 | -51,500 | 0.10% | 213,764,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 8,273,200 | +63,000 | 0.10% | 211,793,920 |
| 2021-02-25 | 2021-02-23 | 26.500 | 8,210,200 | +4,500 | 0.10% | 217,570,300 |
| 2021-02-24 | 2021-02-22 | 26.100 | 8,205,700 | -28,000 | 0.10% | 214,168,770 |
| 2021-02-23 | 2021-02-19 | 27.500 | 8,233,700 | +9,500 | 0.10% | 226,426,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 8,224,200 | +531,500 | 0.10% | 227,399,130 |
| 2021-02-19 | 2021-02-17 | 26.950 | 7,692,700 | -12,500 | 0.10% | 207,318,265 |
| 2021-02-18 | 2021-02-16 | 26.500 | 7,705,200 | +643,500 | 0.10% | 204,187,800 |
| 2021-02-17 | 2021-02-11 | 25.700 | 7,061,700 | +27,500 | 0.09% | 181,485,690 |
| 2021-02-16 | 2021-02-09 | 24.850 | 7,034,200 | +9,500 | 0.09% | 174,799,870 |
| 2021-02-10 | 2021-02-08 | 23.600 | 7,024,700 | -221,000 | 0.09% | 165,782,920 |
| 2021-02-09 | 2021-02-05 | 24.400 | 7,245,700 | -1,003,000 | 0.09% | 176,795,080 |
| 2021-02-08 | 2021-02-04 | 27.300 | 8,248,700 | -60,500 | 0.10% | 225,189,510 |
| 2021-02-05 | 2021-02-03 | 27.950 | 8,309,200 | -5,500 | 0.11% | 232,242,140 |
| 2021-02-04 | 2021-02-02 | 28.050 | 8,314,700 | -52,500 | 0.11% | 233,227,335 |
| 2021-02-03 | 2021-02-01 | 28.600 | 8,367,200 | -1,000 | 0.11% | 239,301,920 |
| 2021-02-02 | 2021-01-29 | 26.450 | 8,368,200 | +3,000 | 0.11% | 221,338,890 |
| 2021-02-01 | 2021-01-28 | 26.700 | 8,365,200 | +16,500 | 0.11% | 223,350,840 |
| 2021-01-29 | 2021-01-27 | 29.200 | 8,348,700 | +1,000 | 0.11% | 243,782,040 |
| 2021-01-28 | 2021-01-26 | 30.150 | 8,347,700 | +135,500 | 0.11% | 251,683,155 |
| 2021-01-27 | 2021-01-25 | 30.000 | 8,212,200 | -72,000 | 0.10% | 246,366,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 8,284,200 | -223,000 | 0.10% | 225,744,450 |
| 2021-01-25 | 2021-01-21 | 28.000 | 8,507,200 | -58,000 | 0.11% | 238,201,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 8,565,200 | +7,000 | 0.11% | 252,673,400 |
| 2021-01-21 | 2021-01-19 | 29.600 | 8,558,200 | -10,500 | 0.11% | 253,322,720 |
| 2021-01-20 | 2021-01-18 | 29.250 | 8,568,700 | -676,500 | 0.11% | 250,634,475 |
| 2021-01-19 | 2021-01-15 | 27.650 | 9,245,200 | -6,000 | 0.12% | 255,629,780 |
| 2021-01-18 | 2021-01-14 | 28.150 | 9,251,200 | +473,000 | 0.12% | 260,421,280 |
| 2021-01-15 | 2021-01-13 | 26.200 | 8,778,200 | +725,500 | 0.11% | 229,988,840 |
| 2021-01-14 | 2021-01-12 | 27.000 | 8,052,700 | -26,000 | 0.10% | 217,422,900 |
| 2021-01-13 | 2021-01-11 | 25.300 | 8,078,700 | -103,500 | 0.10% | 204,391,110 |
| 2021-01-12 | 2021-01-08 | 25.000 | 8,182,200 | +51,000 | 0.10% | 204,555,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 8,131,200 | -6,500 | 0.10% | 183,765,120 |
| 2021-01-08 | 2021-01-06 | 22.000 | 8,137,700 | -93,000 | 0.10% | 179,029,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 8,230,700 | +172,500 | 0.10% | 160,334,036 |
| 2021-01-06 | 2021-01-04 | 21.550 | 8,058,200 | -15,000 | 0.10% | 173,654,210 |
| 2021-01-05 | 2020-12-31 | 22.100 | 8,073,200 | +303,000 | 0.10% | 178,417,720 |
| 2021-01-04 | 2020-12-29 | 18.220 | 7,770,200 | +3,000 | 0.10% | 141,573,044 |
| 2020-12-30 | 2020-12-28 | 18.240 | 7,767,200 | +27,500 | 0.10% | 141,673,728 |
| 2020-12-29 | 2020-12-24 | 19.040 | 7,739,700 | +4,500 | 0.10% | 147,363,888 |
| 2020-12-28 | 2020-12-22 | 18.960 | 7,735,200 | -7,000 | 0.10% | 146,659,392 |
| 2020-12-23 | 2020-12-21 | 19.140 | 7,742,200 | +8,000 | 0.10% | 148,185,708 |
| 2020-12-22 | 2020-12-18 | 19.860 | 7,734,200 | +139,500 | 0.10% | 153,601,212 |
| 2020-12-21 | 2020-12-17 | 20.950 | 7,594,700 | +1,000 | 0.10% | 159,108,965 |
| 2020-12-18 | 2020-12-16 | 20.200 | 7,593,700 | -500 | 0.10% | 153,392,740 |
| 2020-12-17 | 2020-12-15 | 21.250 | 7,594,200 | -6,500 | 0.10% | 161,376,750 |
| 2020-12-16 | 2020-12-14 | 22.100 | 7,600,700 | +5,000 | 0.10% | 167,975,470 |
| 2020-12-15 | 2020-12-11 | 22.050 | 7,595,700 | -142,000 | 0.10% | 167,485,185 |
| 2020-12-11 | 2020-12-09 | 22.250 | 7,737,700 | +135,500 | 0.10% | 172,163,825 |
| 2020-12-10 | 2020-12-08 | 22.100 | 7,602,200 | +30,000 | 0.10% | 168,008,620 |
| 2020-12-09 | 2020-12-07 | 21.750 | 7,572,200 | -1,500 | 0.10% | 164,695,350 |
| 2020-12-08 | 2020-12-04 | 21.000 | 7,573,700 | +1,500 | 0.10% | 159,047,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 7,572,200 | +3,000 | 0.10% | 168,102,840 |
| 2020-12-04 | 2020-12-02 | 22.250 | 7,569,200 | +1,500 | 0.10% | 168,414,700 |
| 2020-12-03 | 2020-12-01 | 21.500 | 7,567,700 | -23,000 | 0.10% | 162,705,550 |
| 2020-12-02 | 2020-11-30 | 21.650 | 7,590,700 | -500 | 0.10% | 164,338,655 |
| 2020-12-01 | 2020-11-27 | 22.250 | 7,591,200 | -2,000 | 0.10% | 168,904,200 |
| 2020-11-30 | 2020-11-26 | 22.050 | 7,593,200 | +3,500 | 0.10% | 167,430,060 |
| 2020-11-27 | 2020-11-25 | 21.900 | 7,589,700 | +36,500 | 0.10% | 166,214,430 |
| 2020-11-26 | 2020-11-24 | 22.800 | 7,553,200 | +7,500 | 0.10% | 172,212,960 |
| 2020-11-25 | 2020-11-23 | 22.350 | 7,545,700 | +500 | 0.10% | 168,646,395 |
| 2020-11-24 | 2020-11-20 | 22.750 | 7,545,200 | +5,500 | 0.10% | 171,653,300 |
| 2020-11-23 | 2020-11-19 | 22.900 | 7,539,700 | -3,500 | 0.10% | 172,659,130 |
| 2020-11-20 | 2020-11-18 | 23.050 | 7,543,200 | +2,000 | 0.10% | 173,870,760 |
| 2020-11-19 | 2020-11-17 | 22.900 | 7,541,200 | -7,500 | 0.10% | 172,693,480 |
| 2020-11-18 | 2020-11-16 | 23.400 | 7,548,700 | +12,500 | 0.10% | 176,639,580 |
| 2020-11-17 | 2020-11-13 | 23.450 | 7,536,200 | -2,000 | 0.10% | 176,723,890 |
| 2020-11-16 | 2020-11-12 | 22.850 | 7,538,200 | -2,500 | 0.10% | 172,247,870 |
| 2020-11-13 | 2020-11-11 | 22.450 | 7,540,700 | +13,000 | 0.10% | 169,288,715 |
| 2020-11-12 | 2020-11-10 | 24.200 | 7,527,700 | -3,000 | 0.10% | 182,170,340 |
| 2020-11-11 | 2020-11-09 | 24.700 | 7,530,700 | +36,000 | 0.10% | 186,008,290 |
| 2020-11-10 | 2020-11-06 | 24.100 | 7,494,700 | +33,500 | 0.10% | 180,622,270 |
| 2020-11-09 | 2020-11-05 | 23.950 | 7,461,200 | -14,000 | 0.10% | 178,695,740 |
| 2020-11-06 | 2020-11-04 | 22.300 | 7,475,200 | -15,000 | 0.10% | 166,696,960 |
| 2020-11-05 | 2020-11-03 | 23.850 | 7,490,200 | -9,000 | 0.10% | 178,641,270 |
| 2020-11-04 | 2020-11-02 | 22.800 | 7,499,200 | -6,500 | 0.10% | 170,981,760 |
| 2020-11-03 | 2020-10-30 | 22.750 | 7,505,700 | -39,500 | 0.10% | 170,754,675 |
| 2020-11-02 | 2020-10-29 | 22.000 | 7,545,200 | -150,000 | 0.10% | 165,994,400 |
| 2020-10-30 | 2020-10-28 | 21.550 | 7,695,200 | -11,000 | 0.10% | 165,831,560 |
| 2020-10-29 | 2020-10-27 | 20.800 | 7,706,200 | -19,500 | 0.10% | 160,288,960 |
| 2020-10-28 | 2020-10-23 | 20.400 | 7,725,700 | -2,500 | 0.10% | 157,604,280 |
| 2020-10-27 | 2020-10-22 | 20.600 | 7,728,200 | -6,500 | 0.10% | 159,200,920 |
| 2020-10-23 | 2020-10-21 | 20.050 | 7,734,700 | +1,500 | 0.10% | 155,080,735 |
| 2020-10-22 | 2020-10-20 | 20.550 | 7,733,200 | -17,000 | 0.10% | 158,917,260 |
| 2020-10-21 | 2020-10-19 | 20.600 | 7,750,200 | -13,500 | 0.10% | 159,654,120 |
| 2020-10-20 | 2020-10-16 | 19.960 | 7,763,700 | +25,500 | 0.10% | 154,963,452 |
| 2020-10-19 | 2020-10-15 | 19.800 | 7,738,200 | +10,000 | 0.10% | 153,216,360 |
| 2020-10-16 | 2020-10-14 | 19.960 | 7,728,200 | +13,500 | 0.10% | 154,254,872 |
| 2020-10-15 | 2020-10-12 | 20.600 | 7,714,700 | +12,000 | 0.10% | 158,922,820 |
| 2020-10-14 | 2020-10-09 | 18.480 | 7,702,700 | -6,500 | 0.10% | 142,345,896 |
| 2020-10-12 | 2020-10-08 | 18.760 | 7,709,200 | +15,500 | 0.10% | 144,624,592 |
| 2020-10-09 | 2020-10-07 | 18.960 | 7,693,700 | +16,500 | 0.10% | 145,872,552 |
| 2020-10-08 | 2020-10-06 | 18.500 | 7,677,200 | -7,000 | 0.10% | 142,028,200 |
| 2020-10-07 | 2020-10-05 | 17.280 | 7,684,200 | +6,000 | 0.10% | 132,782,976 |
| 2020-10-06 | 2020-09-30 | 18.120 | 7,678,200 | +4,000 | 0.10% | 139,128,984 |
| 2020-10-05 | 2020-09-29 | 17.700 | 7,674,200 | +6,500 | 0.10% | 135,833,340 |
| 2020-09-30 | 2020-09-28 | 17.860 | 7,667,700 | -31,500 | 0.10% | 136,945,122 |
| 2020-09-29 | 2020-09-25 | 18.580 | 7,699,200 | +1,000 | 0.10% | 143,051,136 |
| 2020-09-28 | 2020-09-24 | 19.340 | 7,698,200 | +1,500 | 0.10% | 148,883,188 |
| 2020-09-25 | 2020-09-23 | 20.150 | 7,696,700 | -10,500 | 0.10% | 155,088,505 |
| 2020-09-24 | 2020-09-22 | 20.450 | 7,707,200 | -22,500 | 0.10% | 157,612,240 |
| 2020-09-23 | 2020-09-21 | 20.400 | 7,729,700 | -1,500 | 0.10% | 157,685,880 |
| 2020-09-22 | 2020-09-18 | 20.600 | 7,731,200 | -500 | 0.10% | 159,262,720 |
| 2020-09-21 | 2020-09-17 | 19.940 | 7,731,700 | +9,500 | 0.10% | 154,170,098 |
| 2020-09-18 | 2020-09-16 | 20.250 | 7,722,200 | +30,500 | 0.10% | 156,374,550 |
| 2020-09-17 | 2020-09-15 | 19.540 | 7,691,700 | +41,500 | 0.10% | 150,295,818 |
| 2020-09-16 | 2020-09-14 | 19.160 | 7,650,200 | +22,500 | 0.10% | 146,577,832 |
| 2020-09-15 | 2020-09-11 | 19.480 | 7,627,700 | -2,500 | 0.10% | 148,587,596 |
| 2020-09-14 | 2020-09-10 | 18.240 | 7,630,200 | +6,000 | 0.10% | 139,174,848 |
| 2020-09-11 | 2020-09-09 | 18.420 | 7,624,200 | +37,000 | 0.10% | 140,437,764 |
| 2020-09-10 | 2020-09-08 | 18.800 | 7,587,200 | +10,500 | 0.10% | 142,639,360 |
| 2020-09-09 | 2020-09-07 | 18.240 | 7,576,700 | +12,500 | 0.10% | 138,199,008 |
| 2020-09-08 | 2020-09-04 | 23.650 | 7,564,200 | -57,000 | 0.10% | 178,893,330 |
| 2020-09-07 | 2020-09-03 | 24.600 | 7,621,200 | -39,000 | 0.10% | 187,481,520 |
| 2020-09-04 | 2020-09-02 | 24.950 | 7,660,200 | +3,000 | 0.10% | 191,121,990 |
| 2020-09-03 | 2020-09-01 | 25.000 | 7,657,200 | +14,500 | 0.10% | 191,430,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 7,642,700 | +29,000 | 0.10% | 190,303,230 |
| 2020-09-01 | 2020-08-28 | 25.750 | 7,613,700 | +7,000 | 0.10% | 196,052,775 |
| 2020-08-31 | 2020-08-27 | 25.700 | 7,606,700 | -27,000 | 0.10% | 195,492,190 |
| 2020-08-28 | 2020-08-26 | 24.950 | 7,633,700 | +37,500 | 0.10% | 190,460,815 |
| 2020-08-27 | 2020-08-25 | 25.950 | 7,596,200 | -10,500 | 0.10% | 197,121,390 |
| 2020-08-26 | 2020-08-24 | 25.700 | 7,606,700 | +15,500 | 0.10% | 195,492,190 |
| 2020-08-25 | 2020-08-21 | 25.950 | 7,591,200 | +15,500 | 0.10% | 196,991,640 |
| 2020-08-24 | 2020-08-20 | 26.900 | 7,575,700 | -18,000 | 0.10% | 203,786,330 |
| 2020-08-21 | 2020-08-19 | 26.050 | 7,593,700 | -7,000 | 0.10% | 197,815,885 |
| 2020-08-20 | 2020-08-18 | 26.600 | 7,600,700 | +19,000 | 0.10% | 202,178,620 |
| 2020-08-19 | 2020-08-17 | 27.150 | 7,581,700 | +30,000 | 0.10% | 205,843,155 |
| 2020-08-18 | 2020-08-14 | 27.500 | 7,551,700 | -4,500 | 0.10% | 207,671,750 |
| 2020-08-14 | 2020-08-12 | 26.850 | 7,556,200 | -45,000 | 0.10% | 202,883,970 |
| 2020-08-13 | 2020-08-11 | 27.700 | 7,601,200 | +27,500 | 0.10% | 210,553,240 |
| 2020-08-12 | 2020-08-10 | 27.800 | 7,573,700 | +557,500 | 0.10% | 210,548,860 |
| 2020-08-11 | 2020-08-07 | 29.900 | 7,016,200 | +147,000 | 0.09% | 209,784,380 |
| 2020-08-10 | 2020-08-06 | 32.750 | 6,869,200 | +57,500 | 0.09% | 224,966,300 |
| 2020-08-07 | 2020-08-05 | 32.000 | 6,811,700 | -38,500 | 0.09% | 217,974,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 6,850,200 | +6,500 | 0.09% | 208,931,100 |
| 2020-08-05 | 2020-08-03 | 31.300 | 6,843,700 | -51,500 | 0.09% | 214,207,810 |
| 2020-08-04 | 2020-07-31 | 29.850 | 6,895,200 | +7,000 | 0.09% | 205,821,720 |
| 2020-08-03 | 2020-07-30 | 28.200 | 6,888,200 | +8,000 | 0.09% | 194,247,240 |
| 2020-07-31 | 2020-07-29 | 28.600 | 6,880,200 | -23,500 | 0.09% | 196,773,720 |
| 2020-07-30 | 2020-07-28 | 26.300 | 6,903,700 | -69,500 | 0.09% | 181,567,310 |
| 2020-07-29 | 2020-07-27 | 24.850 | 6,973,200 | +15,500 | 0.09% | 173,284,020 |
| 2020-07-28 | 2020-07-24 | 25.650 | 6,957,700 | -42,500 | 0.09% | 178,465,005 |
| 2020-07-27 | 2020-07-23 | 27.700 | 7,000,200 | +25,000 | 0.09% | 193,905,540 |
| 2020-07-24 | 2020-07-22 | 27.000 | 6,975,200 | -6,500 | 0.09% | 188,330,400 |
| 2020-07-23 | 2020-07-21 | 29.350 | 6,981,700 | +13,000 | 0.09% | 204,912,895 |
| 2020-07-22 | 2020-07-20 | 28.200 | 6,968,700 | -13,500 | 0.09% | 196,517,340 |
| 2020-07-21 | 2020-07-17 | 29.000 | 6,982,200 | -4,000 | 0.09% | 202,483,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 6,986,200 | -472,000 | 0.09% | 200,853,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 7,458,200 | +62,000 | 0.10% | 286,767,790 |
| 2020-07-16 | 2020-07-14 | 41.800 | 7,396,200 | +229,500 | 0.10% | 309,161,160 |
| 2020-07-15 | 2020-07-13 | 41.950 | 7,166,700 | -146,000 | 0.13% | 300,643,065 |
| 2020-07-14 | 2020-07-10 | 41.250 | 7,312,700 | +7,500 | 0.13% | 301,648,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 7,305,200 | +109,000 | 0.13% | 291,842,740 |
| 2020-07-10 | 2020-07-08 | 39.900 | 7,196,200 | -124,500 | 0.13% | 287,128,380 |
| 2020-07-09 | 2020-07-07 | 36.550 | 7,320,700 | +345,000 | 0.13% | 267,571,585 |
| 2020-07-08 | 2020-07-06 | 40.100 | 6,975,700 | +144,500 | 0.12% | 279,725,570 |
| 2020-07-07 | 2020-07-03 | 33.250 | 6,831,200 | -113,500 | 0.12% | 227,137,400 |
| 2020-07-06 | 2020-07-02 | 31.600 | 6,944,700 | -70,500 | 0.12% | 219,452,520 |
| 2020-07-03 | 2020-06-30 | 27.000 | 7,015,200 | +39,000 | 0.12% | 189,410,400 |
| 2020-07-02 | 2020-06-29 | 26.600 | 6,976,200 | +39,500 | 0.12% | 185,566,920 |
| 2020-06-30 | 2020-06-26 | 28.600 | 6,936,700 | +29,500 | 0.12% | 198,389,620 |
| 2020-06-29 | 2020-06-24 | 27.450 | 6,907,200 | -14,000 | 0.12% | 189,602,640 |
| 2020-06-26 | 2020-06-23 | 26.450 | 6,921,200 | +6,500 | 0.12% | 183,065,740 |
| 2020-06-24 | 2020-06-22 | 24.200 | 6,914,700 | +49,000 | 0.12% | 167,335,740 |
| 2020-06-23 | 2020-06-19 | 22.900 | 6,865,700 | +38,000 | 0.12% | 157,224,530 |
| 2020-06-22 | 2020-06-18 | 23.200 | 6,827,700 | -17,500 | 0.12% | 158,402,640 |
| 2020-06-19 | 2020-06-17 | 21.700 | 6,845,200 | -93,500 | 0.12% | 148,540,840 |
| 2020-06-18 | 2020-06-16 | 21.350 | 6,938,700 | -41,000 | 0.12% | 148,141,245 |
| 2020-06-17 | 2020-06-15 | 19.080 | 6,979,700 | -38,000 | 0.13% | 133,172,676 |
| 2020-06-16 | 2020-06-12 | 19.380 | 7,017,700 | +53,500 | 0.13% | 136,003,026 |
| 2020-06-15 | 2020-06-11 | 18.760 | 6,964,200 | +35,000 | 0.13% | 130,648,392 |
| 2020-06-12 | 2020-06-10 | 18.840 | 6,929,200 | -17,000 | 0.13% | 130,546,128 |
| 2020-06-11 | 2020-06-09 | 19.440 | 6,946,200 | -15,000 | 0.13% | 135,034,128 |
| 2020-06-10 | 2020-06-08 | 19.860 | 6,961,200 | -61,000 | 0.13% | 138,249,432 |
| 2020-06-09 | 2020-06-05 | 19.700 | 7,022,200 | -73,000 | 0.13% | 138,337,340 |
| 2020-06-08 | 2020-06-04 | 18.680 | 7,095,200 | +73,000 | 0.13% | 132,538,336 |
| 2020-06-05 | 2020-06-03 | 18.740 | 7,022,200 | -8,500 | 0.13% | 131,596,028 |
| 2020-06-04 | 2020-06-02 | 18.700 | 7,030,700 | +612,500 | 0.13% | 131,474,090 |
| 2020-06-03 | 2020-06-01 | 18.180 | 6,418,200 | -503,500 | 0.12% | 116,682,876 |
| 2020-06-02 | 2020-05-29 | 16.840 | 6,921,700 | +76,000 | 0.13% | 116,561,428 |
| 2020-06-01 | 2020-05-28 | 16.640 | 6,845,700 | +502,000 | 0.13% | 113,912,448 |
| 2020-05-29 | 2020-05-27 | 17.400 | 6,343,700 | -59,000 | 0.12% | 110,380,380 |
| 2020-05-28 | 2020-05-26 | 17.460 | 6,402,700 | +7,500 | 0.12% | 111,791,142 |
| 2020-05-27 | 2020-05-25 | 17.580 | 6,395,200 | +36,000 | 0.12% | 112,427,616 |
| 2020-05-26 | 2020-05-22 | 16.920 | 6,359,200 | -40,000 | 0.12% | 107,597,664 |
| 2020-05-25 | 2020-05-21 | 17.500 | 6,399,200 | -639,500 | 0.12% | 111,986,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 7,038,700 | +82,000 | 0.13% | 132,468,334 |
| 2020-05-21 | 2020-05-19 | 19.300 | 6,956,700 | +32,000 | 0.13% | 134,264,310 |
| 2020-05-20 | 2020-05-18 | 17.940 | 6,924,700 | +47,500 | 0.13% | 124,229,118 |
| 2020-05-19 | 2020-05-15 | 19.160 | 6,877,200 | -126,500 | 0.13% | 131,767,152 |
| 2020-05-18 | 2020-05-14 | 18.840 | 7,003,700 | +11,000 | 0.13% | 131,949,708 |
| 2020-05-15 | 2020-05-13 | 17.180 | 6,992,700 | -72,500 | 0.13% | 120,134,586 |
| 2020-05-14 | 2020-05-12 | 17.140 | 7,065,200 | -5,000 | 0.13% | 121,097,528 |
| 2020-05-13 | 2020-05-11 | 17.040 | 7,070,200 | -63,500 | 0.13% | 120,476,208 |
| 2020-05-12 | 2020-05-08 | 17.040 | 7,133,700 | +8,000 | 0.14% | 121,558,248 |
| 2020-05-11 | 2020-05-07 | 16.940 | 7,125,700 | +67,500 | 0.14% | 120,709,358 |
| 2020-05-08 | 2020-05-06 | 16.900 | 7,058,200 | -128,000 | 0.14% | 119,283,580 |
| 2020-05-07 | 2020-05-05 | 15.260 | 7,186,200 | +80,000 | 0.14% | 109,661,412 |
| 2020-05-06 | 2020-05-04 | 15.200 | 7,106,200 | +56,000 | 0.14% | 108,014,240 |
| 2020-05-05 | 2020-04-29 | 14.820 | 7,050,200 | -1,000 | 0.14% | 104,483,964 |
| 2020-05-04 | 2020-04-28 | 14.980 | 7,051,200 | +187,000 | 0.14% | 105,626,976 |
| 2020-04-29 | 2020-04-27 | 14.060 | 6,864,200 | +5,500 | 0.13% | 96,510,652 |
| 2020-04-28 | 2020-04-24 | 14.040 | 6,858,700 | -23,000 | 0.13% | 96,296,148 |
| 2020-04-27 | 2020-04-23 | 14.560 | 6,881,700 | +6,000 | 0.13% | 100,197,552 |
| 2020-04-24 | 2020-04-22 | 15.000 | 6,875,700 | +22,000 | 0.13% | 103,135,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 6,853,700 | -15,500 | 0.13% | 101,571,834 |
| 2020-04-22 | 2020-04-20 | 15.580 | 6,869,200 | -16,000 | 0.13% | 107,022,136 |
| 2020-04-21 | 2020-04-17 | 15.040 | 6,885,200 | +12,000 | 0.13% | 103,553,408 |
| 2020-04-20 | 2020-04-16 | 14.940 | 6,873,200 | -274,500 | 0.13% | 102,685,608 |
| 2020-04-17 | 2020-04-15 | 14.320 | 7,147,700 | -39,500 | 0.14% | 102,355,064 |
| 2020-04-16 | 2020-04-14 | 14.040 | 7,187,200 | -19,500 | 0.14% | 100,908,288 |
| 2020-04-14 | 2020-04-08 | 13.960 | 7,206,700 | +18,500 | 0.14% | 100,605,532 |
| 2020-04-09 | 2020-04-07 | 13.280 | 7,188,200 | -194,000 | 0.14% | 95,459,296 |
| 2020-04-08 | 2020-04-06 | 12.780 | 7,382,200 | +19,000 | 0.14% | 94,344,516 |
| 2020-04-07 | 2020-04-03 | 12.180 | 7,363,200 | +26,500 | 0.14% | 89,683,776 |
| 2020-04-06 | 2020-04-02 | 12.460 | 7,336,700 | -79,000 | 0.14% | 91,415,282 |
| 2020-04-03 | 2020-04-01 | 12.140 | 7,415,700 | +37,000 | 0.14% | 90,026,598 |
| 2020-04-02 | 2020-03-31 | 12.200 | 7,378,700 | +290,500 | 0.14% | 90,020,140 |
| 2020-04-01 | 2020-03-30 | 11.780 | 7,088,200 | +6,000 | 0.14% | 83,498,996 |
| 2020-03-31 | 2020-03-27 | 12.140 | 7,082,200 | +192,000 | 0.14% | 85,977,908 |
| 2020-03-30 | 2020-03-26 | 12.500 | 6,890,200 | +71,000 | 0.13% | 86,127,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 6,819,200 | -342,500 | 0.13% | 86,331,072 |
| 2020-03-26 | 2020-03-24 | 12.120 | 7,161,700 | +8,000 | 0.14% | 86,799,804 |
| 2020-03-25 | 2020-03-23 | 11.380 | 7,153,700 | -15,000 | 0.14% | 81,409,106 |
| 2020-03-24 | 2020-03-20 | 12.160 | 7,168,700 | +13,500 | 0.14% | 87,171,392 |
| 2020-03-23 | 2020-03-19 | 11.900 | 7,155,200 | -62,500 | 0.14% | 85,146,880 |
| 2020-03-20 | 2020-03-18 | 11.660 | 7,217,700 | +46,000 | 0.14% | 84,158,382 |
| 2020-03-19 | 2020-03-17 | 12.240 | 7,171,700 | +3,000 | 0.14% | 87,781,608 |
| 2020-03-18 | 2020-03-16 | 12.000 | 7,168,700 | +26,000 | 0.14% | 86,024,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 7,142,700 | +5,000 | 0.14% | 96,855,012 |
| 2020-03-16 | 2020-03-12 | 13.160 | 7,137,700 | +307,000 | 0.14% | 93,932,132 |
| 2020-03-13 | 2020-03-11 | 13.820 | 6,830,700 | -1,000 | 0.13% | 94,400,274 |
| 2020-03-12 | 2020-03-10 | 14.320 | 6,831,700 | -88,500 | 0.13% | 97,829,944 |
| 2020-03-11 | 2020-03-09 | 13.960 | 6,920,200 | -3,083,500 | 0.14% | 96,605,992 |
| 2020-03-10 | 2020-03-06 | 15.260 | 10,003,700 | +5,500 | 0.20% | 152,656,462 |
| 2020-03-09 | 2020-03-05 | 14.980 | 9,998,200 | +292,500 | 0.20% | 149,773,036 |
| 2020-03-06 | 2020-03-04 | 14.700 | 9,705,700 | +70,500 | 0.19% | 142,673,790 |
| 2020-03-05 | 2020-03-03 | 15.100 | 9,635,200 | +17,500 | 0.19% | 145,491,520 |
| 2020-03-04 | 2020-03-02 | 15.220 | 9,617,700 | -223,500 | 0.19% | 146,381,394 |
| 2020-03-03 | 2020-02-28 | 15.100 | 9,841,200 | +94,000 | 0.19% | 148,602,120 |
| 2020-03-02 | 2020-02-27 | 16.040 | 9,747,200 | +801,500 | 0.19% | 156,345,088 |
| 2020-02-28 | 2020-02-26 | 16.020 | 8,945,700 | +2,009,500 | 0.17% | 143,310,114 |
| 2020-02-27 | 2020-02-25 | 16.620 | 6,936,200 | -305,000 | 0.14% | 115,279,644 |
| 2020-02-26 | 2020-02-24 | 15.500 | 7,241,200 | +102,500 | 0.14% | 112,238,600 |
| 2020-02-25 | 2020-02-21 | 15.220 | 7,138,700 | +104,000 | 0.14% | 108,651,014 |
| 2020-02-24 | 2020-02-20 | 15.740 | 7,034,700 | +33,000 | 0.14% | 110,726,178 |
| 2020-02-21 | 2020-02-19 | 15.720 | 7,001,700 | +159,000 | 0.14% | 110,066,724 |
| 2020-02-20 | 2020-02-18 | 15.180 | 6,842,700 | -12,500 | 0.13% | 103,872,186 |
| 2020-02-19 | 2020-02-17 | 16.140 | 6,855,200 | +32,500 | 0.13% | 110,642,928 |
| 2020-02-18 | 2020-02-14 | 16.260 | 6,822,700 | +134,500 | 0.13% | 110,937,102 |
| 2020-02-17 | 2020-02-13 | 17.280 | 6,688,200 | -109,500 | 0.13% | 115,572,096 |
| 2020-02-14 | 2020-02-12 | 16.220 | 6,797,700 | +86,000 | 0.13% | 110,258,694 |
| 2020-02-13 | 2020-02-11 | 16.460 | 6,711,700 | +32,500 | 0.13% | 110,474,582 |
| 2020-02-12 | 2020-02-10 | 16.760 | 6,679,200 | +21,000 | 0.13% | 111,943,392 |
| 2020-02-11 | 2020-02-07 | 17.360 | 6,658,200 | -60,000 | 0.13% | 115,586,352 |
| 2020-02-10 | 2020-02-06 | 17.180 | 6,718,200 | +72,500 | 0.13% | 115,418,676 |
| 2020-02-07 | 2020-02-05 | 16.800 | 6,645,700 | -38,000 | 0.13% | 111,647,760 |
| 2020-02-06 | 2020-02-04 | 15.480 | 6,683,700 | +80,500 | 0.13% | 103,463,676 |
| 2020-02-05 | 2020-02-03 | 14.720 | 6,603,200 | +5,500 | 0.13% | 97,199,104 |
| 2020-02-04 | 2020-01-31 | 14.300 | 6,597,700 | -11,500 | 0.13% | 94,347,110 |
| 2020-02-03 | 2020-01-30 | 14.080 | 6,609,200 | -39,500 | 0.13% | 93,057,536 |
| 2020-01-31 | 2020-01-29 | 15.620 | 6,648,700 | -27,000 | 0.13% | 103,852,694 |
| 2020-01-30 | 2020-01-24 | 16.140 | 6,675,700 | +146,500 | 0.13% | 107,745,798 |
| 2020-01-29 | 2020-01-22 | 16.100 | 6,529,200 | -18,000 | 0.13% | 105,120,120 |
| 2020-01-23 | 2020-01-21 | 15.000 | 6,547,200 | -157,000 | 0.13% | 98,208,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 6,704,200 | +2,500 | 0.13% | 106,462,696 |
| 2020-01-21 | 2020-01-17 | 15.440 | 6,701,700 | +9,000 | 0.13% | 103,474,248 |
| 2020-01-20 | 2020-01-16 | 15.280 | 6,692,700 | -42,000 | 0.13% | 102,264,456 |
| 2020-01-17 | 2020-01-15 | 14.400 | 6,734,700 | +7,000 | 0.13% | 96,979,680 |
| 2020-01-16 | 2020-01-14 | 13.640 | 6,727,700 | +27,000 | 0.13% | 91,765,828 |
| 2020-01-15 | 2020-01-13 | 13.680 | 6,700,700 | +8,000 | 0.13% | 91,665,576 |
| 2020-01-14 | 2020-01-10 | 12.960 | 6,692,700 | +4,000 | 0.13% | 86,737,392 |
| 2020-01-13 | 2020-01-09 | 13.000 | 6,688,700 | +170,000 | 0.13% | 86,953,100 |
| 2020-01-10 | 2020-01-08 | 12.720 | 6,518,700 | -121,500 | 0.13% | 82,917,864 |
| 2020-01-09 | 2020-01-07 | 12.600 | 6,640,200 | +13,500 | 0.13% | 83,666,520 |
| 2020-01-08 | 2020-01-06 | 13.040 | 6,626,700 | -84,000 | 0.13% | 86,412,168 |
| 2020-01-07 | 2020-01-03 | 12.640 | 6,710,700 | +391,500 | 0.13% | 84,823,248 |
| 2020-01-06 | 2020-01-02 | 12.700 | 6,319,200 | +191,500 | 0.12% | 80,253,840 |
| 2020-01-03 | 2019-12-31 | 11.940 | 6,127,700 | +84,000 | 0.12% | 73,164,738 |
| 2020-01-02 | 2019-12-27 | 11.820 | 6,043,700 | -45,000 | 0.12% | 71,436,534 |
| 2019-12-30 | 2019-12-24 | 11.420 | 6,088,700 | -7,000 | 0.12% | 69,532,954 |
| 2019-12-23 | 2019-12-19 | 11.200 | 6,095,700 | +2,500 | 0.12% | 68,271,840 |
| 2019-12-20 | 2019-12-18 | 11.380 | 6,093,200 | -10,000 | 0.12% | 69,340,616 |
| 2019-12-19 | 2019-12-17 | 11.360 | 6,103,200 | +500 | 0.12% | 69,332,352 |
| 2019-12-18 | 2019-12-16 | 11.340 | 6,102,700 | -500 | 0.12% | 69,204,618 |
| 2019-12-17 | 2019-12-13 | 11.220 | 6,103,200 | -9,500 | 0.12% | 68,477,904 |
| 2019-12-13 | 2019-12-11 | 11.140 | 6,112,700 | +45,000 | 0.12% | 68,095,478 |
| 2019-12-12 | 2019-12-10 | 11.140 | 6,067,700 | +9,500 | 0.12% | 67,594,178 |
| 2019-12-11 | 2019-12-09 | 10.820 | 6,058,200 | -174,000 | 0.12% | 65,549,724 |
| 2019-12-10 | 2019-12-06 | 10.780 | 6,232,200 | -92,500 | 0.12% | 67,183,116 |
| 2019-12-09 | 2019-12-05 | 10.620 | 6,324,700 | +1,000 | 0.13% | 67,168,314 |
| 2019-12-05 | 2019-12-03 | 10.100 | 6,323,700 | +50,000 | 0.13% | 63,869,370 |
| 2019-12-04 | 2019-12-02 | 10.100 | 6,273,700 | +26,000 | 0.12% | 63,364,370 |
| 2019-12-03 | 2019-11-29 | 9.980 | 6,247,700 | -10,000 | 0.12% | 62,352,046 |
| 2019-12-02 | 2019-11-28 | 10.340 | 6,257,700 | -99,000 | 0.12% | 64,704,618 |
| 2019-11-29 | 2019-11-27 | 10.220 | 6,356,700 | -3,000 | 0.13% | 64,965,474 |
| 2019-11-28 | 2019-11-26 | 10.060 | 6,359,700 | -16,500 | 0.13% | 63,978,582 |
| 2019-11-27 | 2019-11-25 | 10.140 | 6,376,200 | -66,500 | 0.13% | 64,654,668 |
| 2019-11-25 | 2019-11-21 | 10.060 | 6,442,700 | +210,500 | 0.13% | 64,813,562 |
| 2019-11-21 | 2019-11-19 | 10.180 | 6,232,200 | +61,000 | 0.12% | 63,443,796 |
| 2019-11-19 | 2019-11-15 | 10.600 | 6,171,200 | -2,500 | 0.12% | 65,414,720 |
| 2019-11-18 | 2019-11-14 | 10.900 | 6,173,700 | +13,000 | 0.12% | 67,293,330 |
| 2019-11-15 | 2019-11-13 | 10.340 | 6,160,700 | +47,000 | 0.12% | 63,701,638 |
| 2019-11-12 | 2019-11-08 | 9.840 | 6,113,700 | +10,000 | 0.12% | 60,158,808 |
| 2019-11-11 | 2019-11-07 | 9.830 | 6,103,700 | -53,000 | 0.12% | 59,999,371 |
| 2019-11-08 | 2019-11-06 | 10.300 | 6,156,700 | -2,500 | 0.12% | 63,414,010 |
| 2019-11-07 | 2019-11-05 | 10.400 | 6,159,200 | -20,000 | 0.12% | 64,055,680 |
| 2019-11-06 | 2019-11-04 | 10.360 | 6,179,200 | +2,500 | 0.12% | 64,016,512 |
| 2019-11-05 | 2019-11-01 | 10.100 | 6,176,700 | +8,500 | 0.12% | 62,384,670 |
| 2019-11-04 | 2019-10-31 | 9.990 | 6,168,200 | +14,500 | 0.12% | 61,620,318 |
| 2019-10-31 | 2019-10-29 | 9.690 | 6,153,700 | +5,500 | 0.12% | 59,629,353 |
| 2019-10-30 | 2019-10-28 | 9.690 | 6,148,200 | +5,000 | 0.12% | 59,576,058 |
| 2019-10-28 | 2019-10-24 | 9.450 | 6,143,200 | -9,000 | 0.12% | 58,053,240 |
| 2019-10-25 | 2019-10-23 | 9.640 | 6,152,200 | +9,000 | 0.12% | 59,307,208 |
| 2019-10-23 | 2019-10-21 | 9.760 | 6,143,200 | -8,000 | 0.12% | 59,957,632 |
| 2019-10-22 | 2019-10-18 | 9.690 | 6,151,200 | -4,000 | 0.12% | 59,605,128 |
| 2019-10-21 | 2019-10-17 | 9.740 | 6,155,200 | +7,000 | 0.12% | 59,951,648 |
| 2019-10-18 | 2019-10-16 | 9.720 | 6,148,200 | -9,000 | 0.12% | 59,760,504 |
| 2019-10-17 | 2019-10-15 | 9.680 | 6,157,200 | +9,000 | 0.12% | 59,601,696 |
| 2019-10-16 | 2019-10-14 | 9.870 | 6,148,200 | +3,000 | 0.12% | 60,682,734 |
| 2019-10-15 | 2019-10-11 | 9.800 | 6,145,200 | -2,000 | 0.12% | 60,222,960 |
| 2019-10-14 | 2019-10-10 | 9.720 | 6,147,200 | -5,000 | 0.12% | 59,750,784 |
| 2019-10-11 | 2019-10-09 | 9.530 | 6,152,200 | +500 | 0.12% | 58,630,466 |
| 2019-10-02 | 2019-09-27 | 9.890 | 6,151,700 | +40,000 | 0.12% | 60,840,313 |
| 2019-09-30 | 2019-09-26 | 9.930 | 6,111,700 | +2,500 | 0.12% | 60,689,181 |
| 2019-09-27 | 2019-09-25 | 10.160 | 6,109,200 | +10,000 | 0.12% | 62,069,472 |
| 2019-09-26 | 2019-09-24 | 10.600 | 6,099,200 | +10,000 | 0.12% | 64,651,520 |
| 2019-09-24 | 2019-09-20 | 10.720 | 6,089,200 | +41,000 | 0.12% | 65,276,224 |
| 2019-09-23 | 2019-09-19 | 10.560 | 6,048,200 | -13,000 | 0.12% | 63,868,992 |
| 2019-09-20 | 2019-09-18 | 10.620 | 6,061,200 | -2,000 | 0.12% | 64,369,944 |
| 2019-09-18 | 2019-09-16 | 10.560 | 6,063,200 | +8,000 | 0.12% | 64,027,392 |
| 2019-09-16 | 2019-09-12 | 9.820 | 6,055,200 | +500 | 0.12% | 59,462,064 |
| 2019-09-12 | 2019-09-10 | 9.720 | 6,054,700 | +47,500 | 0.12% | 58,851,684 |
| 2019-09-11 | 2019-09-09 | 9.890 | 6,007,200 | +3,000 | 0.12% | 59,411,208 |
| 2019-09-09 | 2019-09-05 | 9.190 | 6,004,200 | -4,000 | 0.12% | 55,178,598 |
| 2019-09-06 | 2019-09-04 | 8.810 | 6,008,200 | -18,000 | 0.12% | 52,932,242 |
| 2019-09-05 | 2019-09-03 | 8.710 | 6,026,200 | +1,000 | 0.12% | 52,488,202 |
| 2019-09-03 | 2019-08-30 | 8.620 | 6,025,200 | -500 | 0.12% | 51,937,224 |
| 2019-08-26 | 2019-08-22 | 8.990 | 6,025,700 | +4,000 | 0.12% | 54,171,043 |
| 2019-08-23 | 2019-08-21 | 9.100 | 6,021,700 | -2,000 | 0.12% | 54,797,470 |
| 2019-08-22 | 2019-08-20 | 8.630 | 6,023,700 | +22,000 | 0.12% | 51,984,531 |
| 2019-08-21 | 2019-08-19 | 8.500 | 6,001,700 | +40,000 | 0.12% | 51,014,450 |
| 2019-08-20 | 2019-08-16 | 8.360 | 5,961,700 | -11,000 | 0.12% | 49,839,812 |
| 2019-08-16 | 2019-08-14 | 8.500 | 5,972,700 | -68,000 | 0.12% | 50,767,950 |
| 2019-08-14 | 2019-08-12 | 8.870 | 6,040,700 | +3,000 | 0.12% | 53,581,009 |
| 2019-08-13 | 2019-08-09 | 8.910 | 6,037,700 | +6,500 | 0.12% | 53,795,907 |
| 2019-08-12 | 2019-08-08 | 8.660 | 6,031,200 | +1,500 | 0.12% | 52,230,192 |
| 2019-08-07 | 2019-08-05 | 8.650 | 6,029,700 | -7,500 | 0.12% | 52,156,905 |
| 2019-08-06 | 2019-08-02 | 8.790 | 6,037,200 | -49,000 | 0.12% | 53,066,988 |
| 2019-08-05 | 2019-08-01 | 9.180 | 6,086,200 | +9,000 | 0.12% | 55,871,316 |
| 2019-08-01 | 2019-07-30 | 9.220 | 6,077,200 | +39,500 | 0.12% | 56,031,784 |
| 2019-07-31 | 2019-07-29 | 9.120 | 6,037,700 | -5,000 | 0.12% | 55,063,824 |
| 2019-07-30 | 2019-07-26 | 9.020 | 6,042,700 | -10,000 | 0.12% | 54,505,154 |
| 2019-07-29 | 2019-07-25 | 9.110 | 6,052,700 | -2,000 | 0.12% | 55,140,097 |
| 2019-07-26 | 2019-07-24 | 8.730 | 6,054,700 | -12,500 | 0.12% | 52,857,531 |
| 2019-07-25 | 2019-07-23 | 8.810 | 6,067,200 | -3,500 | 0.12% | 53,452,032 |
| 2019-07-24 | 2019-07-22 | 8.510 | 6,070,700 | -2,500 | 0.12% | 51,661,657 |
| 2019-07-23 | 2019-07-19 | 8.470 | 6,073,200 | -2,500 | 0.12% | 51,440,004 |
| 2019-07-22 | 2019-07-18 | 8.350 | 6,075,700 | -7,500 | 0.12% | 50,732,095 |
| 2019-07-19 | 2019-07-17 | 8.510 | 6,083,200 | -13,500 | 0.12% | 51,768,032 |
| 2019-07-17 | 2019-07-15 | 8.430 | 6,096,700 | -3,000 | 0.12% | 51,395,181 |
| 2019-07-15 | 2019-07-11 | 8.420 | 6,099,700 | -3,000 | 0.12% | 51,359,474 |
| 2019-07-12 | 2019-07-10 | 8.420 | 6,102,700 | +6,500 | 0.12% | 51,384,734 |
| 2019-07-11 | 2019-07-09 | 8.280 | 6,096,200 | -500 | 0.12% | 50,476,536 |
| 2019-07-10 | 2019-07-08 | 8.400 | 6,096,700 | +3,000 | 0.12% | 51,212,280 |
| 2019-07-09 | 2019-07-05 | 8.460 | 6,093,700 | +3,000 | 0.12% | 51,552,702 |
| 2019-07-08 | 2019-07-04 | 8.580 | 6,090,700 | +3,000 | 0.12% | 52,258,206 |
| 2019-07-05 | 2019-07-03 | 8.740 | 6,087,700 | +7,000 | 0.12% | 53,206,498 |
| 2019-07-04 | 2019-07-02 | 8.860 | 6,080,700 | -18,000 | 0.12% | 53,875,002 |
| 2019-07-03 | 2019-06-28 | 8.700 | 6,098,700 | -7,000 | 0.12% | 53,058,690 |
| 2019-07-02 | 2019-06-27 | 8.540 | 6,105,700 | -17,000 | 0.12% | 52,142,678 |
| 2019-06-27 | 2019-06-25 | 8.330 | 6,122,700 | +10,000 | 0.12% | 51,002,091 |
| 2019-06-26 | 2019-06-24 | 8.540 | 6,112,700 | -1,000 | 0.12% | 52,202,458 |
| 2019-06-25 | 2019-06-21 | 8.450 | 6,113,700 | +18,000 | 0.12% | 51,660,765 |
| 2019-06-24 | 2019-06-20 | 8.610 | 6,095,700 | -12,000 | 0.12% | 52,483,977 |
| 2019-06-21 | 2019-06-19 | 8.490 | 6,107,700 | +2,500 | 0.12% | 51,854,373 |
| 2019-06-20 | 2019-06-18 | 8.330 | 6,105,200 | -2,500 | 0.12% | 50,856,316 |
| 2019-06-19 | 2019-06-17 | 8.230 | 6,107,700 | +85,000 | 0.12% | 50,266,371 |
| 2019-06-17 | 2019-06-13 | 8.550 | 6,022,700 | -1,500 | 0.12% | 51,494,085 |
| 2019-06-05 | 2019-06-03 | 9.180 | 6,024,200 | +11,500 | 0.12% | 55,302,156 |
| 2019-06-03 | 2019-05-30 | 9.320 | 6,012,700 | -52,000 | 0.12% | 56,038,364 |
| 2019-05-31 | 2019-05-29 | 9.090 | 6,064,700 | -107,000 | 0.12% | 55,128,123 |
| 2019-05-30 | 2019-05-28 | 9.270 | 6,171,700 | -11,000 | 0.12% | 57,211,659 |
| 2019-05-29 | 2019-05-27 | 9.270 | 6,182,700 | +47,000 | 0.12% | 57,313,629 |
| 2019-05-28 | 2019-05-24 | 8.420 | 6,135,700 | +31,500 | 0.12% | 51,662,594 |
| 2019-05-27 | 2019-05-23 | 8.800 | 6,104,200 | +11,000 | 0.12% | 53,716,960 |
| 2019-05-24 | 2019-05-22 | 9.070 | 6,093,200 | +62,000 | 0.12% | 55,265,324 |
| 2019-05-23 | 2019-05-21 | 8.580 | 6,031,200 | -3,000 | 0.12% | 51,747,696 |
| 2019-05-22 | 2019-05-20 | 8.670 | 6,034,200 | -16,000 | 0.12% | 52,316,514 |
| 2019-05-21 | 2019-05-17 | 8.030 | 6,050,200 | +5,000 | 0.12% | 48,583,106 |
| 2019-05-20 | 2019-05-16 | 8.030 | 6,045,200 | +9,000 | 0.12% | 48,542,956 |
| 2019-05-16 | 2019-05-14 | 8.000 | 6,036,200 | -10,500 | 0.12% | 48,289,600 |
| 2019-05-14 | 2019-05-09 | 8.030 | 6,046,700 | +5,000 | 0.12% | 48,555,001 |
| 2019-05-10 | 2019-05-08 | 8.040 | 6,041,700 | +3,000 | 0.12% | 48,575,268 |
| 2019-05-08 | 2019-05-06 | 8.400 | 6,038,700 | +2,000 | 0.12% | 50,725,080 |
| 2019-05-07 | 2019-05-03 | 9.120 | 6,036,700 | -16,500 | 0.12% | 55,054,704 |
| 2019-04-29 | 2019-04-25 | 8.090 | 6,053,200 | -1,000 | 0.12% | 48,970,388 |
| 2019-04-25 | 2019-04-23 | 8.300 | 6,054,200 | -10,000 | 0.12% | 50,249,860 |
| 2019-04-23 | 2019-04-17 | 8.150 | 6,064,200 | +5,000 | 0.12% | 49,423,230 |
| 2019-04-16 | 2019-04-12 | 7.930 | 6,059,200 | -8,000 | 0.12% | 48,049,456 |
| 2019-04-15 | 2019-04-11 | 7.780 | 6,067,200 | +11,000 | 0.12% | 47,202,816 |
| 2019-04-12 | 2019-04-10 | 7.970 | 6,056,200 | +4,500 | 0.12% | 48,267,914 |
| 2019-04-11 | 2019-04-09 | 7.990 | 6,051,700 | -11,500 | 0.12% | 48,353,083 |
| 2019-04-10 | 2019-04-08 | 8.010 | 6,063,200 | +20,000 | 0.12% | 48,566,232 |
| 2019-04-09 | 2019-04-04 | 8.080 | 6,043,200 | -10,000 | 0.12% | 48,829,056 |
| 2019-04-08 | 2019-04-03 | 8.130 | 6,053,200 | -9,000 | 0.12% | 49,212,516 |
| 2019-04-03 | 2019-04-01 | 7.880 | 6,062,200 | +5,000 | 0.12% | 47,770,136 |
| 2019-03-28 | 2019-03-26 | 7.670 | 6,057,200 | +1,000 | 0.12% | 46,458,724 |
| 2019-03-26 | 2019-03-22 | 7.830 | 6,056,200 | +5,000 | 0.12% | 47,420,046 |
| 2019-03-25 | 2019-03-21 | 7.850 | 6,051,200 | -14,000 | 0.12% | 47,501,920 |
| 2019-03-22 | 2019-03-20 | 7.840 | 6,065,200 | +25,000 | 0.12% | 47,551,168 |
| 2019-03-21 | 2019-03-19 | 8.140 | 6,040,200 | -4,000 | 0.12% | 49,167,228 |
| 2019-03-20 | 2019-03-18 | 8.070 | 6,044,200 | +2,000 | 0.12% | 48,776,694 |
| 2019-03-14 | 2019-03-12 | 8.450 | 6,042,200 | +500 | 0.12% | 51,056,590 |
| 2019-03-11 | 2019-03-07 | 8.050 | 6,041,700 | +21,500 | 0.12% | 48,635,685 |
| 2019-03-08 | 2019-03-06 | 8.260 | 6,020,200 | +15,000 | 0.12% | 49,726,852 |
| 2019-03-06 | 2019-03-04 | 8.250 | 6,005,200 | +4,000 | 0.12% | 49,542,900 |
| 2019-03-05 | 2019-03-01 | 8.120 | 6,001,200 | +5,000 | 0.12% | 48,729,744 |
| 2019-03-01 | 2019-02-27 | 8.070 | 5,996,200 | -2,500 | 0.12% | 48,389,334 |
| 2019-02-27 | 2019-02-25 | 8.480 | 5,998,700 | -34,000 | 0.12% | 50,868,976 |
| 2019-02-26 | 2019-02-22 | 8.480 | 6,032,700 | -5,000 | 0.12% | 51,157,296 |
| 2019-02-25 | 2019-02-21 | 8.040 | 6,037,700 | +14,000 | 0.12% | 48,543,108 |
| 2019-02-22 | 2019-02-20 | 7.950 | 6,023,700 | -29,500 | 0.12% | 47,888,415 |
| 2019-02-21 | 2019-02-19 | 7.850 | 6,053,200 | +49,500 | 0.12% | 47,517,620 |
| 2019-02-20 | 2019-02-18 | 8.180 | 6,003,700 | +42,000 | 0.12% | 49,110,266 |
| 2019-02-19 | 2019-02-15 | 8.030 | 5,961,700 | +5,000 | 0.12% | 47,872,451 |
| 2019-02-18 | 2019-02-14 | 8.270 | 5,956,700 | +2,500 | 0.12% | 49,261,909 |
| 2019-02-15 | 2019-02-13 | 8.200 | 5,954,200 | -5,500 | 0.12% | 48,824,440 |
| 2019-02-14 | 2019-02-12 | 8.200 | 5,959,700 | -68,000 | 0.12% | 48,869,540 |
| 2019-02-13 | 2019-02-11 | 7.640 | 6,027,700 | -1,000 | 0.12% | 46,051,628 |
| 2019-02-12 | 2019-02-08 | 7.450 | 6,028,700 | +14,000 | 0.12% | 44,913,815 |
| 2019-02-08 | 2019-01-31 | 7.390 | 6,014,700 | +2,000 | 0.12% | 44,448,633 |
| 2019-01-28 | 2019-01-24 | 7.370 | 6,012,700 | -113,500 | 0.12% | 44,313,599 |
| 2019-01-24 | 2019-01-22 | 6.920 | 6,126,200 | +41,500 | 0.12% | 42,393,304 |
| 2019-01-21 | 2019-01-17 | 6.510 | 6,084,700 | +7,000 | 0.12% | 39,611,397 |
| 2019-01-17 | 2019-01-15 | 6.590 | 6,077,700 | -30,500 | 0.12% | 40,052,043 |
| 2019-01-15 | 2019-01-11 | 6.570 | 6,108,200 | +30,500 | 0.12% | 40,130,874 |
| 2019-01-11 | 2019-01-09 | 6.530 | 6,077,700 | +1,500 | 0.12% | 39,687,381 |
| 2019-01-10 | 2019-01-08 | 6.320 | 6,076,200 | -27,500 | 0.12% | 38,401,584 |
| 2019-01-09 | 2019-01-07 | 6.330 | 6,103,700 | +8,500 | 0.12% | 38,636,421 |
| 2019-01-08 | 2019-01-04 | 6.310 | 6,095,200 | -1,000 | 0.12% | 38,460,712 |
| 2019-01-07 | 2019-01-03 | 6.430 | 6,096,200 | -18,000 | 0.12% | 39,198,566 |
| 2018-12-27 | 2018-12-20 | 7.120 | 6,114,200 | +19,000 | 0.12% | 43,533,104 |
| 2018-12-20 | 2018-12-18 | 7.410 | 6,095,200 | -42,500 | 0.12% | 45,165,432 |
| 2018-12-17 | 2018-12-13 | 7.520 | 6,137,700 | +42,500 | 0.12% | 46,155,504 |
| 2018-12-14 | 2018-12-12 | 7.520 | 6,095,200 | +5,000 | 0.12% | 45,835,904 |
| 2018-12-11 | 2018-12-07 | 7.290 | 6,090,200 | -19,000 | 0.12% | 44,397,558 |
| 2018-12-10 | 2018-12-06 | 7.150 | 6,109,200 | -14,500 | 0.12% | 43,680,780 |
| 2018-12-07 | 2018-12-05 | 7.440 | 6,123,700 | +19,000 | 0.12% | 45,560,328 |
| 2018-12-06 | 2018-12-04 | 7.620 | 6,104,700 | +10,000 | 0.12% | 46,517,814 |
| 2018-12-05 | 2018-12-03 | 7.420 | 6,094,700 | -33,500 | 0.12% | 45,222,674 |
| 2018-12-04 | 2018-11-30 | 7.190 | 6,128,200 | +3,600 | 0.12% | 44,061,758 |
| 2018-12-03 | 2018-11-29 | 7.160 | 6,124,600 | -57,500 | 0.12% | 43,852,136 |
| 2018-11-30 | 2018-11-28 | 7.240 | 6,182,100 | +28,500 | 0.12% | 44,758,404 |
| 2018-11-29 | 2018-11-27 | 7.200 | 6,153,600 | -46,000 | 0.12% | 44,305,920 |
| 2018-11-28 | 2018-11-26 | 6.990 | 6,199,600 | -500 | 0.12% | 43,335,204 |
| 2018-11-26 | 2018-11-22 | 7.050 | 6,200,100 | +30,000 | 0.12% | 43,710,705 |
| 2018-11-23 | 2018-11-21 | 7.040 | 6,170,100 | -30,500 | 0.12% | 43,437,504 |
| 2018-11-22 | 2018-11-20 | 6.650 | 6,200,600 | +16,000 | 0.12% | 41,233,990 |
| 2018-11-21 | 2018-11-19 | 6.850 | 6,184,600 | +18,500 | 0.12% | 42,364,510 |
| 2018-11-20 | 2018-11-16 | 6.860 | 6,166,100 | +2,000 | 0.12% | 42,299,446 |
| 2018-11-19 | 2018-11-15 | 6.700 | 6,164,100 | -18,000 | 0.12% | 41,299,470 |
| 2018-11-16 | 2018-11-14 | 6.340 | 6,182,100 | +8,000 | 0.12% | 39,194,514 |
| 2018-11-13 | 2018-11-09 | 6.350 | 6,174,100 | -2,500 | 0.12% | 39,205,535 |
| 2018-11-08 | 2018-11-06 | 6.940 | 6,176,600 | +32,000 | 0.12% | 42,865,604 |
| 2018-11-06 | 2018-11-02 | 7.270 | 6,144,600 | -2,500 | 0.12% | 44,671,242 |
| 2018-11-05 | 2018-11-01 | 6.570 | 6,147,100 | -30,500 | 0.12% | 40,386,447 |
| 2018-10-26 | 2018-10-24 | 6.230 | 6,177,600 | +22,000 | 0.12% | 38,486,448 |
| 2018-10-25 | 2018-10-23 | 6.450 | 6,155,600 | +10,000 | 0.12% | 39,703,620 |
| 2018-10-24 | 2018-10-22 | 6.830 | 6,145,600 | +32,000 | 0.12% | 41,974,448 |
| 2018-10-23 | 2018-10-19 | 6.680 | 6,113,600 | -36,000 | 0.12% | 40,838,848 |
| 2018-10-22 | 2018-10-18 | 6.760 | 6,149,600 | +36,000 | 0.12% | 41,571,296 |
| 2018-10-16 | 2018-10-12 | 7.180 | 6,113,600 | -34,500 | 0.12% | 43,895,648 |
| 2018-10-15 | 2018-10-11 | 6.920 | 6,148,100 | +15,000 | 0.12% | 42,544,852 |
| 2018-10-12 | 2018-10-10 | 7.490 | 6,133,100 | +19,500 | 0.12% | 45,936,919 |
| 2018-10-11 | 2018-10-09 | 7.790 | 6,113,600 | -75,500 | 0.12% | 47,624,944 |
| 2018-10-10 | 2018-10-08 | 7.700 | 6,189,100 | +30,500 | 0.12% | 47,656,070 |
| 2018-10-09 | 2018-10-05 | 7.930 | 6,158,600 | +31,500 | 0.12% | 48,837,698 |
| 2018-10-05 | 2018-10-03 | 8.390 | 6,127,100 | +72,000 | 0.12% | 51,406,369 |
| 2018-10-03 | 2018-09-28 | 8.440 | 6,055,100 | -29,000 | 0.12% | 51,105,044 |
| 2018-10-02 | 2018-09-27 | 8.360 | 6,084,100 | +3,000 | 0.12% | 50,863,076 |
| 2018-09-28 | 2018-09-26 | 8.470 | 6,081,100 | +28,000 | 0.12% | 51,506,917 |
| 2018-09-26 | 2018-09-21 | 8.510 | 6,053,100 | +50,000 | 0.12% | 51,511,881 |
| 2018-09-24 | 2018-09-20 | 8.620 | 6,003,100 | -500 | 0.12% | 51,746,722 |
| 2018-09-21 | 2018-09-19 | 8.660 | 6,003,600 | -38,000 | 0.12% | 51,991,176 |
| 2018-09-19 | 2018-09-17 | 8.400 | 6,041,600 | +57,000 | 0.12% | 50,749,440 |
| 2018-09-18 | 2018-09-14 | 8.710 | 5,984,600 | -17,000 | 0.12% | 52,125,866 |
| 2018-09-17 | 2018-09-13 | 8.550 | 6,001,600 | -1,000 | 0.12% | 51,313,680 |
| 2018-09-14 | 2018-09-12 | 8.350 | 6,002,600 | -4,500 | 0.12% | 50,121,710 |
| 2018-09-13 | 2018-09-11 | 8.490 | 6,007,100 | +9,000 | 0.12% | 51,000,279 |
| 2018-09-12 | 2018-09-10 | 8.520 | 5,998,100 | +20,000 | 0.12% | 51,103,812 |
| 2018-09-11 | 2018-09-07 | 8.670 | 5,978,100 | +10,000 | 0.12% | 51,830,127 |
| 2018-09-10 | 2018-09-06 | 8.840 | 5,968,100 | +1,000 | 0.12% | 52,758,004 |
| 2018-09-07 | 2018-09-05 | 8.910 | 5,967,100 | +10,000 | 0.12% | 53,166,861 |
| 2018-09-06 | 2018-09-04 | 9.130 | 5,957,100 | -50,000 | 0.12% | 54,388,323 |
| 2018-09-05 | 2018-09-03 | 9.040 | 6,007,100 | +6,500 | 0.12% | 54,304,184 |
| 2018-09-04 | 2018-08-31 | 9.260 | 6,000,600 | -16,000 | 0.12% | 55,565,556 |
| 2018-09-03 | 2018-08-30 | 9.030 | 6,016,600 | +5,000 | 0.12% | 54,329,898 |
| 2018-08-31 | 2018-08-29 | 9.110 | 6,011,600 | +11,000 | 0.12% | 54,765,676 |
| 2018-08-30 | 2018-08-28 | 9.240 | 6,000,600 | -45,000 | 0.12% | 55,445,544 |
| 2018-08-29 | 2018-08-27 | 9.150 | 6,045,600 | -20,000 | 0.12% | 55,317,240 |
| 2018-08-28 | 2018-08-24 | 8.760 | 6,065,600 | +2,000 | 0.12% | 53,134,656 |
| 2018-08-27 | 2018-08-23 | 8.840 | 6,063,600 | +16,000 | 0.12% | 53,602,224 |
| 2018-08-24 | 2018-08-22 | 8.980 | 6,047,600 | -10,000 | 0.12% | 54,307,448 |
| 2018-08-23 | 2018-08-21 | 8.850 | 6,057,600 | -22,000 | 0.12% | 53,609,760 |
| 2018-08-21 | 2018-08-17 | 8.510 | 6,079,600 | -4,000 | 0.12% | 51,737,396 |
| 2018-08-20 | 2018-08-16 | 8.520 | 6,083,600 | +40,000 | 0.12% | 51,832,272 |
| 2018-08-17 | 2018-08-15 | 8.620 | 6,043,600 | +2,000 | 0.12% | 52,095,832 |
| 2018-08-16 | 2018-08-14 | 8.880 | 6,041,600 | +73,000 | 0.12% | 53,649,408 |
| 2018-08-15 | 2018-08-13 | 9.190 | 5,968,600 | +36,000 | 0.12% | 54,851,434 |
| 2018-08-14 | 2018-08-10 | 9.860 | 5,932,600 | -18,000 | 0.12% | 58,495,436 |
| 2018-08-13 | 2018-08-09 | 9.450 | 5,950,600 | -20,500 | 0.12% | 56,233,170 |
| 2018-08-10 | 2018-08-08 | 9.260 | 5,971,100 | +10,000 | 0.12% | 55,292,386 |
| 2018-08-09 | 2018-08-07 | 9.080 | 5,961,100 | -12,500 | 0.12% | 54,126,788 |
| 2018-08-07 | 2018-08-03 | 9.020 | 5,973,600 | -20,000 | 0.12% | 53,881,872 |
| 2018-08-06 | 2018-08-02 | 9.190 | 5,993,600 | +47,000 | 0.12% | 55,081,184 |
| 2018-08-03 | 2018-08-01 | 9.380 | 5,946,600 | -14,000 | 0.12% | 55,779,108 |
| 2018-08-01 | 2018-07-30 | 9.650 | 5,960,600 | +27,000 | 0.12% | 57,519,790 |
| 2018-07-31 | 2018-07-27 | 9.830 | 5,933,600 | -21,500 | 0.12% | 58,327,288 |
| 2018-07-30 | 2018-07-26 | 9.730 | 5,955,100 | +26,500 | 0.12% | 57,943,123 |
| 2018-07-27 | 2018-07-25 | 9.940 | 5,928,600 | +500 | 0.12% | 58,930,284 |
| 2018-07-26 | 2018-07-24 | 9.680 | 5,928,100 | -23,000 | 0.12% | 57,384,008 |
| 2018-07-25 | 2018-07-23 | 9.510 | 5,951,100 | +21,000 | 0.12% | 56,594,961 |
| 2018-07-23 | 2018-07-19 | 9.480 | 5,930,100 | -22,000 | 0.12% | 56,217,348 |
| 2018-07-19 | 2018-07-17 | 9.540 | 5,952,100 | +19,500 | 0.12% | 56,783,034 |
| 2018-07-18 | 2018-07-16 | 9.720 | 5,932,600 | +64,000 | 0.12% | 57,664,872 |
| 2018-07-17 | 2018-07-13 | 9.800 | 5,868,600 | -21,500 | 0.12% | 57,512,280 |
| 2018-07-16 | 2018-07-12 | 9.660 | 5,890,100 | +15,000 | 0.12% | 56,898,366 |
| 2018-07-13 | 2018-07-11 | 9.270 | 5,875,100 | -5,000 | 0.12% | 54,462,177 |
| 2018-07-11 | 2018-07-09 | 9.460 | 5,880,100 | -5,100 | 0.12% | 55,625,746 |
| 2018-07-10 | 2018-07-06 | 9.310 | 5,885,200 | +108,500 | 0.12% | 54,791,212 |
| 2018-07-09 | 2018-07-05 | 9.380 | 5,776,700 | +1,500 | 0.12% | 54,185,446 |
| 2018-07-06 | 2018-07-04 | 9.700 | 5,775,200 | +25,500 | 0.12% | 56,019,440 |
| 2018-07-05 | 2018-07-03 | 10.180 | 5,749,700 | +10,000 | 0.12% | 58,531,946 |
| 2018-07-04 | 2018-06-29 | 10.200 | 5,739,700 | +23,000 | 0.11% | 58,544,940 |
| 2018-07-03 | 2018-06-28 | 9.900 | 5,716,700 | -1,000 | 0.11% | 56,595,330 |
| 2018-06-29 | 2018-06-27 | 10.240 | 5,717,700 | +252,500 | 0.11% | 58,549,248 |
| 2018-06-28 | 2018-06-26 | 11.280 | 5,465,200 | +63,000 | 0.11% | 61,647,456 |
| 2018-06-27 | 2018-06-25 | 10.980 | 5,402,200 | -4,000 | 0.11% | 59,316,156 |
| 2018-06-26 | 2018-06-22 | 11.300 | 5,406,200 | +19,000 | 0.11% | 61,090,060 |
| 2018-06-25 | 2018-06-21 | 11.160 | 5,387,200 | -56,500 | 0.11% | 60,121,152 |
| 2018-06-22 | 2018-06-20 | 10.800 | 5,443,700 | +28,500 | 0.11% | 58,791,960 |
| 2018-06-21 | 2018-06-19 | 10.700 | 5,415,200 | +77,000 | 0.11% | 57,942,640 |
| 2018-06-20 | 2018-06-15 | 11.160 | 5,338,200 | +35,000 | 0.11% | 59,574,312 |
| 2018-06-19 | 2018-06-14 | 11.480 | 5,303,200 | +16,000 | 0.11% | 60,880,736 |
| 2018-06-15 | 2018-06-13 | 11.280 | 5,287,200 | -64,000 | 0.11% | 59,639,616 |
| 2018-06-14 | 2018-06-12 | 10.780 | 5,351,200 | -9,500 | 0.11% | 57,685,936 |
| 2018-06-13 | 2018-06-11 | 10.580 | 5,360,700 | +20,000 | 0.11% | 56,716,206 |
| 2018-06-11 | 2018-06-07 | 10.460 | 5,340,700 | -10,000 | 0.11% | 55,863,722 |
| 2018-06-08 | 2018-06-06 | 10.680 | 5,350,700 | +16,500 | 0.11% | 57,145,476 |
| 2018-06-07 | 2018-06-05 | 10.560 | 5,334,200 | +10,000 | 0.11% | 56,329,152 |
| 2018-06-06 | 2018-06-04 | 10.540 | 5,324,200 | +9,000 | 0.11% | 56,117,068 |
| 2018-06-05 | 2018-06-01 | 10.340 | 5,315,200 | -12,000 | 0.11% | 54,959,168 |
| 2018-06-04 | 2018-05-31 | 10.260 | 5,327,200 | +12,000 | 0.11% | 54,657,072 |
| 2018-06-01 | 2018-05-30 | 10.100 | 5,315,200 | +131,500 | 0.11% | 53,683,520 |
| 2018-05-31 | 2018-05-29 | 10.160 | 5,183,700 | -50,000 | 0.11% | 52,666,392 |
| 2018-05-30 | 2018-05-28 | 10.120 | 5,233,700 | +51,000 | 0.11% | 52,965,044 |
| 2018-05-29 | 2018-05-25 | 10.160 | 5,182,700 | +36,500 | 0.11% | 52,656,232 |
| 2018-05-28 | 2018-05-24 | 10.360 | 5,146,200 | -48,500 | 0.10% | 53,314,632 |
| 2018-05-25 | 2018-05-23 | 10.200 | 5,194,700 | -3,000 | 0.11% | 52,985,940 |
| 2018-05-24 | 2018-05-21 | 10.400 | 5,197,700 | +3,000 | 0.11% | 54,056,080 |
| 2018-05-23 | 2018-05-18 | 10.420 | 5,194,700 | +2,000 | 0.11% | 54,128,774 |
| 2018-05-21 | 2018-05-17 | 10.480 | 5,192,700 | +17,500 | 0.11% | 54,419,496 |
| 2018-05-18 | 2018-05-16 | 10.600 | 5,175,200 | +9,500 | 0.10% | 54,857,120 |
| 2018-05-17 | 2018-05-15 | 10.660 | 5,165,700 | -23,500 | 0.10% | 55,066,362 |
| 2018-05-16 | 2018-05-14 | 10.780 | 5,189,200 | -23,500 | 0.11% | 55,939,576 |
| 2018-05-15 | 2018-05-11 | 10.560 | 5,212,700 | +28,000 | 0.11% | 55,046,112 |
| 2018-05-14 | 2018-05-10 | 10.780 | 5,184,700 | -2,000 | 0.11% | 55,891,066 |
| 2018-05-11 | 2018-05-09 | 10.180 | 5,186,700 | -13,500 | 0.11% | 52,800,606 |
| 2018-05-10 | 2018-05-08 | 10.340 | 5,200,200 | +146,500 | 0.11% | 53,770,068 |
| 2018-05-09 | 2018-05-07 | 10.440 | 5,053,700 | +2,000 | 0.10% | 52,760,628 |
| 2018-05-08 | 2018-05-04 | 10.320 | 5,051,700 | -74,500 | 0.10% | 52,133,544 |
| 2018-05-07 | 2018-05-03 | 10.200 | 5,126,200 | -54,500 | 0.10% | 52,287,240 |
| 2018-05-04 | 2018-05-02 | 9.980 | 5,180,700 | +100,000 | 0.11% | 51,703,386 |
| 2018-05-02 | 2018-04-27 | 9.890 | 5,080,700 | +20,500 | 0.10% | 50,248,123 |
| 2018-04-30 | 2018-04-26 | 9.880 | 5,060,200 | +7,500 | 0.10% | 49,994,776 |
| 2018-04-27 | 2018-04-25 | 9.970 | 5,052,700 | +124,000 | 0.10% | 50,375,419 |
| 2018-04-26 | 2018-04-24 | 10.320 | 4,928,700 | +13,500 | 0.10% | 50,864,184 |
| 2018-04-25 | 2018-04-23 | 10.340 | 4,915,200 | -4,000 | 0.10% | 50,823,168 |
| 2018-04-24 | 2018-04-20 | 10.640 | 4,919,200 | +1,500 | 0.10% | 52,340,288 |
| 2018-04-23 | 2018-04-19 | 10.720 | 4,917,700 | -21,500 | 0.10% | 52,717,744 |
| 2018-04-20 | 2018-04-18 | 10.420 | 4,939,200 | -13,500 | 0.10% | 51,466,464 |
| 2018-04-18 | 2018-04-16 | 9.790 | 4,952,700 | +12,000 | 0.10% | 48,486,933 |
| 2018-04-16 | 2018-04-12 | 10.040 | 4,940,700 | +3,000 | 0.10% | 49,604,628 |
| 2018-04-13 | 2018-04-11 | 10.120 | 4,937,700 | +4,000 | 0.10% | 49,969,524 |
| 2018-04-12 | 2018-04-10 | 10.260 | 4,933,700 | -1,000 | 0.10% | 50,619,762 |
| 2018-04-09 | 2018-04-04 | 10.200 | 4,934,700 | +8,500 | 0.10% | 50,333,940 |
| 2018-04-06 | 2018-04-03 | 10.640 | 4,926,200 | -22,000 | 0.10% | 52,414,768 |
| 2018-04-04 | 2018-03-29 | 10.260 | 4,948,200 | +1,000 | 0.10% | 50,768,532 |
| 2018-04-03 | 2018-03-28 | 10.240 | 4,947,200 | +6,000 | 0.10% | 50,659,328 |
| 2018-03-29 | 2018-03-27 | 10.680 | 4,941,200 | +6,000 | 0.10% | 52,772,016 |
| 2018-03-27 | 2018-03-23 | 10.180 | 4,935,200 | +500 | 0.10% | 50,240,336 |
| 2018-03-26 | 2018-03-22 | 10.580 | 4,934,700 | -2,500 | 0.10% | 52,209,126 |
| 2018-03-23 | 2018-03-21 | 10.860 | 4,937,200 | +500 | 0.10% | 53,617,992 |
| 2018-03-20 | 2018-03-16 | 10.980 | 4,936,700 | +3,000 | 0.10% | 54,204,966 |
| 2018-03-19 | 2018-03-15 | 11.040 | 4,933,700 | +7,500 | 0.10% | 54,468,048 |
| 2018-03-16 | 2018-03-14 | 11.020 | 4,926,200 | +2,000 | 0.10% | 54,286,724 |
| 2018-03-15 | 2018-03-13 | 11.140 | 4,924,200 | +2,000 | 0.10% | 54,855,588 |
| 2018-03-14 | 2018-03-12 | 11.400 | 4,922,200 | +48,500 | 0.10% | 56,113,080 |
| 2018-03-13 | 2018-03-09 | 11.140 | 4,873,700 | +9,000 | 0.10% | 54,293,018 |
| 2018-03-12 | 2018-03-08 | 10.920 | 4,864,700 | -1,500 | 0.10% | 53,122,524 |
| 2018-03-08 | 2018-03-06 | 10.860 | 4,866,200 | -68,000 | 0.10% | 52,846,932 |
| 2018-03-07 | 2018-03-05 | 10.420 | 4,934,200 | +1,000 | 0.10% | 51,414,364 |
| 2018-03-06 | 2018-03-02 | 10.460 | 4,933,200 | -2,000 | 0.10% | 51,601,272 |
| 2018-03-05 | 2018-03-01 | 10.580 | 4,935,200 | -13,000 | 0.10% | 52,214,416 |
| 2018-03-02 | 2018-02-28 | 10.540 | 4,948,200 | +38,000 | 0.10% | 52,154,028 |
| 2018-03-01 | 2018-02-27 | 10.440 | 4,910,200 | -10,000 | 0.10% | 51,262,488 |
| 2018-02-28 | 2018-02-26 | 10.660 | 4,920,200 | +10,000 | 0.10% | 52,449,332 |
| 2018-02-27 | 2018-02-23 | 10.180 | 4,910,200 | -7,000 | 0.10% | 49,985,836 |
| 2018-02-26 | 2018-02-22 | 10.140 | 4,917,200 | +9,500 | 0.10% | 49,860,408 |
| 2018-02-23 | 2018-02-21 | 9.970 | 4,907,700 | -45,000 | 0.10% | 48,929,769 |
| 2018-02-14 | 2018-02-12 | 8.860 | 4,952,700 | +83,000 | 0.10% | 43,880,922 |
| 2018-02-09 | 2018-02-07 | 9.930 | 4,869,700 | -8,000 | 0.10% | 48,356,121 |
| 2018-02-08 | 2018-02-06 | 10.140 | 4,877,700 | +9,500 | 0.10% | 49,459,878 |
| 2018-02-07 | 2018-02-05 | 10.840 | 4,868,200 | +35,000 | 0.10% | 52,771,288 |
| 2018-02-05 | 2018-02-01 | 10.980 | 4,833,200 | +24,000 | 0.10% | 53,068,536 |
| 2018-02-02 | 2018-01-31 | 11.340 | 4,809,200 | +37,000 | 0.10% | 54,536,328 |
| 2018-02-01 | 2018-01-30 | 11.200 | 4,772,200 | +10,000 | 0.10% | 53,448,640 |
| 2018-01-31 | 2018-01-29 | 11.240 | 4,762,200 | +9,000 | 0.10% | 53,527,128 |
| 2018-01-30 | 2018-01-26 | 11.500 | 4,753,200 | -4,000 | 0.10% | 54,661,800 |
| 2018-01-29 | 2018-01-25 | 11.760 | 4,757,200 | +18,500 | 0.10% | 55,944,672 |
| 2018-01-26 | 2018-01-24 | 11.860 | 4,738,700 | -112,000 | 0.10% | 56,200,982 |
| 2018-01-25 | 2018-01-23 | 11.420 | 4,850,700 | +201,000 | 0.10% | 55,394,994 |
| 2018-01-24 | 2018-01-22 | 11.520 | 4,649,700 | +78,000 | 0.09% | 53,564,544 |
| 2018-01-23 | 2018-01-19 | 11.480 | 4,571,700 | +132,000 | 0.09% | 52,483,116 |
| 2018-01-22 | 2018-01-18 | 11.240 | 4,439,700 | +21,500 | 0.09% | 49,902,228 |
| 2018-01-19 | 2018-01-17 | 11.420 | 4,418,200 | +39,500 | 0.09% | 50,455,844 |
| 2018-01-18 | 2018-01-16 | 11.620 | 4,378,700 | +20,500 | 0.09% | 50,880,494 |
| 2018-01-17 | 2018-01-15 | 11.760 | 4,358,200 | -10,500 | 0.09% | 51,252,432 |
| 2018-01-12 | 2018-01-10 | 12.340 | 4,368,700 | -2,500 | 0.09% | 53,909,758 |
| 2018-01-10 | 2018-01-08 | 12.360 | 4,371,200 | -14,000 | 0.09% | 54,028,032 |
| 2018-01-09 | 2018-01-05 | 12.460 | 4,385,200 | +10,000 | 0.09% | 54,639,592 |
| 2018-01-08 | 2018-01-04 | 12.760 | 4,375,200 | -42,000 | 0.09% | 55,827,552 |
| 2018-01-05 | 2018-01-03 | 12.520 | 4,417,200 | +60,000 | 0.09% | 55,303,344 |
| 2018-01-04 | 2018-01-02 | 12.620 | 4,357,200 | -58,500 | 0.09% | 54,987,864 |
| 2018-01-03 | 2017-12-29 | 13.520 | 4,415,700 | +4,000 | 0.09% | 59,700,264 |
| 2018-01-02 | 2017-12-28 | 13.180 | 4,411,700 | -107,000 | 0.09% | 58,146,206 |
| 2017-12-29 | 2017-12-27 | 12.340 | 4,518,700 | +22,500 | 0.09% | 55,760,758 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,496,200 | +11,500 | 0.09% | 54,044,324 |
| 2017-12-27 | 2017-12-21 | 11.780 | 4,484,700 | +55,000 | 0.09% | 52,829,766 |
| 2017-12-22 | 2017-12-20 | 11.660 | 4,429,700 | +1,500 | 0.09% | 51,650,302 |
| 2017-12-21 | 2017-12-19 | 11.520 | 4,428,200 | -13,000 | 0.09% | 51,012,864 |
| 2017-12-20 | 2017-12-18 | 11.040 | 4,441,200 | +51,500 | 0.09% | 49,030,848 |
| 2017-12-19 | 2017-12-15 | 11.280 | 4,389,700 | -78,500 | 0.09% | 49,515,816 |
| 2017-12-18 | 2017-12-14 | 11.020 | 4,468,200 | +70,000 | 0.09% | 49,239,564 |
| 2017-12-15 | 2017-12-13 | 11.240 | 4,398,200 | -55,000 | 0.09% | 49,435,768 |
| 2017-12-14 | 2017-12-12 | 10.940 | 4,453,200 | +1,212,500 | 0.09% | 48,718,008 |
| 2017-12-08 | 2017-12-06 | 10.300 | 3,240,700 | -9,000 | 0.07% | 33,379,210 |
| 2017-12-07 | 2017-12-05 | 10.520 | 3,249,700 | -99,000 | 0.07% | 34,186,844 |
| 2017-12-05 | 2017-12-01 | 11.320 | 3,348,700 | -29,000 | 0.07% | 37,907,284 |
| 2017-12-04 | 2017-11-30 | 10.900 | 3,377,700 | +1,980,000 | 0.07% | 36,816,930 |
| 2017-12-01 | 2017-11-29 | 10.840 | 1,397,700 | +120,000 | 0.03% | 15,151,068 |
| 2017-11-30 | 2017-11-28 | 11.200 | 1,277,700 | +47,000 | 0.03% | 14,310,240 |
| 2017-11-29 | 2017-11-27 | 11.420 | 1,230,700 | -25,000 | 0.03% | 14,054,594 |
| 2017-11-28 | 2017-11-24 | 11.900 | 1,255,700 | +3,500 | 0.03% | 14,942,830 |
| 2017-11-27 | 2017-11-23 | 12.040 | 1,252,200 | -36,000 | 0.03% | 15,076,488 |
| 2017-11-24 | 2017-11-22 | 12.360 | 1,288,200 | +33,000 | 0.03% | 15,922,152 |
| 2017-11-23 | 2017-11-21 | 11.700 | 1,255,200 | -576,500 | 0.03% | 14,685,840 |
| 2017-11-22 | 2017-11-20 | 11.760 | 1,831,700 | -100,000 | 0.04% | 21,540,792 |
| 2017-11-21 | 2017-11-17 | 11.080 | 1,931,700 | -33,500 | 0.04% | 21,403,236 |
| 2017-11-20 | 2017-11-16 | 11.520 | 1,965,200 | -1,561,000 | 0.04% | 22,639,104 |
| 2017-11-17 | 2017-11-15 | 11.700 | 3,526,200 | -944,000 | 0.08% | 41,256,540 |
| 2017-11-16 | 2017-11-14 | 13.560 | 4,470,200 | -4,000 | 0.10% | 60,615,912 |
| 2017-11-15 | 2017-11-13 | 14.360 | 4,474,200 | +35,500 | 0.10% | 64,249,512 |
| 2017-11-10 | 2017-11-08 | 13.240 | 4,438,700 | +22,500 | 0.10% | 58,768,388 |
| 2017-11-09 | 2017-11-07 | 13.800 | 4,416,200 | +44,500 | 0.09% | 60,943,560 |
| 2017-11-08 | 2017-11-06 | 14.140 | 4,371,700 | +68,000 | 0.09% | 61,815,838 |
| 2017-11-07 | 2017-11-03 | 13.860 | 4,303,700 | -7,000 | 0.09% | 59,649,282 |
| 2017-11-06 | 2017-11-02 | 12.660 | 4,310,700 | -19,500 | 0.09% | 54,573,462 |
| 2017-11-03 | 2017-11-01 | 12.980 | 4,330,200 | -10,000 | 0.09% | 56,205,996 |
| 2017-11-02 | 2017-10-31 | 11.960 | 4,340,200 | +39,500 | 0.09% | 51,908,792 |
| 2017-10-31 | 2017-10-27 | 11.040 | 4,300,700 | -10,000 | 0.09% | 47,479,728 |
| 2017-10-30 | 2017-10-26 | 10.760 | 4,310,700 | -20,000 | 0.09% | 46,383,132 |
| 2017-10-27 | 2017-10-25 | 10.840 | 4,330,700 | +22,500 | 0.09% | 46,944,788 |
| 2017-10-25 | 2017-10-23 | 10.800 | 4,308,200 | -5,000 | 0.09% | 46,528,560 |
| 2017-10-24 | 2017-10-20 | 10.440 | 4,313,200 | +50,000 | 0.09% | 45,029,808 |
| 2017-10-23 | 2017-10-19 | 9.780 | 4,263,200 | -500 | 0.09% | 41,694,096 |
| 2017-10-19 | 2017-10-17 | 10.140 | 4,263,700 | -1,500 | 0.09% | 43,233,918 |
| 2017-10-17 | 2017-10-13 | 10.060 | 4,265,200 | -1,500 | 0.09% | 42,907,912 |
| 2017-10-16 | 2017-10-12 | 9.500 | 4,266,700 | -1,000 | 0.09% | 40,533,650 |
| 2017-10-12 | 2017-10-10 | 9.930 | 4,267,700 | +6,000 | 0.09% | 42,378,261 |
| 2017-10-11 | 2017-10-09 | 9.950 | 4,261,700 | -11,000 | 0.09% | 42,403,915 |
| 2017-10-10 | 2017-10-06 | 9.330 | 4,272,700 | -1,000 | 0.09% | 39,864,291 |
| 2017-10-06 | 2017-10-03 | 8.800 | 4,273,700 | +2,000 | 0.09% | 37,608,560 |
| 2017-10-04 | 2017-09-29 | 8.820 | 4,271,700 | +138,000 | 0.09% | 37,676,394 |
| 2017-09-27 | 2017-09-25 | 8.160 | 4,133,700 | -52,500 | 0.09% | 33,730,992 |
| 2017-09-26 | 2017-09-22 | 8.630 | 4,186,200 | -1,000 | 0.09% | 36,126,906 |
| 2017-09-25 | 2017-09-21 | 8.760 | 4,187,200 | -27,000 | 0.09% | 36,679,872 |
| 2017-09-22 | 2017-09-20 | 8.910 | 4,214,200 | +21,500 | 0.09% | 37,548,522 |
| 2017-09-20 | 2017-09-18 | 8.600 | 4,192,700 | -500 | 0.09% | 36,057,220 |
| 2017-09-18 | 2017-09-14 | 8.220 | 4,193,200 | -2,000 | 0.09% | 34,468,104 |
| 2017-09-15 | 2017-09-13 | 8.030 | 4,195,200 | +52,500 | 0.09% | 33,687,456 |
| 2017-09-13 | 2017-09-11 | 7.670 | 4,142,700 | +15,000 | 0.09% | 31,774,509 |
| 2017-09-12 | 2017-09-08 | 7.680 | 4,127,700 | +10,000 | 0.09% | 31,700,736 |
| 2017-09-11 | 2017-09-07 | 7.900 | 4,117,700 | +49,000 | 0.09% | 32,529,830 |
| 2017-09-08 | 2017-09-06 | 7.830 | 4,068,700 | +15,000 | 0.09% | 31,857,921 |
| 2017-09-07 | 2017-09-05 | 8.110 | 4,053,700 | -27,000 | 0.09% | 32,875,507 |
| 2017-09-06 | 2017-09-04 | 7.230 | 4,080,700 | +99,500 | 0.09% | 29,503,461 |
| 2017-09-04 | 2017-08-31 | 7.360 | 3,981,200 | +100,000 | 0.09% | 29,301,632 |
| 2017-08-22 | 2017-08-18 | 7.200 | 3,881,200 | +150,000 | 0.08% | 27,944,640 |
| 2017-08-21 | 2017-08-17 | 7.310 | 3,731,200 | +3,000 | 0.08% | 27,275,072 |
| 2017-08-18 | 2017-08-16 | 7.340 | 3,728,200 | +1,000 | 0.08% | 27,364,988 |
| 2017-08-17 | 2017-08-15 | 7.260 | 3,727,200 | +2,000 | 0.08% | 27,059,472 |
| 2017-08-16 | 2017-08-14 | 7.330 | 3,725,200 | +10,000 | 0.08% | 27,305,716 |
| 2017-08-14 | 2017-08-10 | 7.430 | 3,715,200 | -26,500 | 0.08% | 27,603,936 |
| 2017-08-11 | 2017-08-09 | 7.960 | 3,741,700 | +380,000 | 0.08% | 29,783,932 |
| 2017-08-10 | 2017-08-08 | 8.880 | 3,361,700 | +2,000 | 0.07% | 29,851,896 |
| 2017-08-08 | 2017-08-04 | 8.480 | 3,359,700 | -3,000 | 0.07% | 28,490,256 |
| 2017-08-04 | 2017-08-02 | 8.590 | 3,362,700 | -16,000 | 0.07% | 28,885,593 |
| 2017-08-03 | 2017-08-01 | 8.510 | 3,378,700 | +5,000 | 0.07% | 28,752,737 |
| 2017-08-02 | 2017-07-31 | 8.600 | 3,373,700 | +4,000 | 0.07% | 29,013,820 |
| 2017-08-01 | 2017-07-28 | 8.420 | 3,369,700 | -4,000 | 0.07% | 28,372,874 |
| 2017-07-28 | 2017-07-26 | 8.790 | 3,373,700 | +2,000 | 0.07% | 29,654,823 |
| 2017-07-27 | 2017-07-25 | 9.040 | 3,371,700 | -2,000 | 0.07% | 30,480,168 |
| 2017-07-24 | 2017-07-20 | 9.230 | 3,373,700 | -3,000 | 0.07% | 31,139,251 |
| 2017-07-21 | 2017-07-19 | 9.310 | 3,376,700 | -2,000 | 0.07% | 31,437,077 |
| 2017-07-20 | 2017-07-18 | 9.170 | 3,378,700 | -59,500 | 0.07% | 30,982,679 |
| 2017-07-13 | 2017-07-11 | 8.630 | 3,438,200 | +22,000 | 0.07% | 29,671,666 |
| 2017-07-12 | 2017-07-10 | 8.500 | 3,416,200 | +64,000 | 0.07% | 29,037,700 |
| 2017-07-07 | 2017-07-05 | 8.800 | 3,352,200 | -71,000 | 0.07% | 29,499,360 |
| 2017-07-06 | 2017-07-04 | 8.600 | 3,423,200 | +2,000 | 0.07% | 29,439,520 |
| 2017-07-05 | 2017-07-03 | 8.740 | 3,421,200 | +50,000 | 0.07% | 29,901,288 |
| 2017-06-29 | 2017-06-27 | 8.470 | 3,371,200 | +71,000 | 0.07% | 28,554,064 |
| 2017-06-26 | 2017-06-22 | 8.570 | 3,300,200 | -500 | 0.07% | 28,282,714 |
| 2017-06-22 | 2017-06-20 | 8.810 | 3,300,700 | -98,500 | 0.07% | 29,079,167 |
| 2017-06-20 | 2017-06-16 | 8.960 | 3,399,200 | +11,000 | 0.07% | 30,456,832 |
| 2017-06-19 | 2017-06-15 | 8.680 | 3,388,200 | +30,000 | 0.07% | 29,409,576 |
| 2017-06-16 | 2017-06-14 | 8.570 | 3,358,200 | -40,000 | 0.07% | 28,779,774 |
| 2017-06-15 | 2017-06-13 | 7.740 | 3,398,200 | -7,000 | 0.07% | 26,302,068 |
| 2017-06-07 | 2017-06-05 | 7.900 | 3,405,200 | +35,000 | 0.07% | 26,901,080 |
| 2017-06-06 | 2017-06-02 | 8.060 | 3,370,200 | +33,000 | 0.07% | 27,163,812 |
| 2017-06-05 | 2017-06-01 | 8.150 | 3,337,200 | +7,000 | 0.07% | 27,198,180 |
| 2017-06-01 | 2017-05-29 | 8.560 | 3,330,200 | -30,000 | 0.07% | 28,506,512 |
| 2017-05-29 | 2017-05-25 | 8.450 | 3,360,200 | +60,000 | 0.07% | 28,393,690 |
| 2017-05-26 | 2017-05-24 | 8.360 | 3,300,200 | +7,500 | 0.07% | 27,589,672 |
| 2017-05-24 | 2017-05-22 | 8.480 | 3,292,700 | -10,000 | 0.07% | 27,922,096 |
| 2017-05-22 | 2017-05-18 | 8.410 | 3,302,700 | -3,000 | 0.07% | 27,775,707 |
| 2017-05-17 | 2017-05-15 | 8.410 | 3,305,700 | -50,000 | 0.07% | 27,800,937 |
| 2017-05-16 | 2017-05-12 | 8.380 | 3,355,700 | -260,000 | 0.07% | 28,120,766 |
| 2017-05-15 | 2017-05-11 | 9.110 | 3,615,700 | +2,000 | 0.08% | 32,939,027 |
| 2017-05-09 | 2017-05-05 | 9.440 | 3,613,700 | +10,000 | 0.08% | 34,113,328 |
| 2017-05-08 | 2017-05-04 | 9.430 | 3,603,700 | -3,000 | 0.08% | 33,982,891 |
| 2017-05-05 | 2017-05-02 | 9.640 | 3,606,700 | +80,000 | 0.08% | 34,768,588 |
| 2017-05-04 | 2017-04-28 | 9.860 | 3,526,700 | +230,000 | 0.08% | 34,773,262 |
| 2017-04-28 | 2017-04-26 | 9.280 | 3,296,700 | +2,000 | 0.07% | 30,593,376 |
| 2017-04-27 | 2017-04-25 | 9.180 | 3,294,700 | +3,000 | 0.07% | 30,245,346 |
| 2017-04-25 | 2017-04-21 | 9.300 | 3,291,700 | +10,500 | 0.07% | 30,612,810 |
| 2017-04-24 | 2017-04-20 | 9.070 | 3,281,200 | -22,000 | 0.07% | 29,760,484 |
| 2017-04-20 | 2017-04-18 | 9.090 | 3,303,200 | -6,000 | 0.07% | 30,026,088 |
| 2017-04-19 | 2017-04-13 | 9.220 | 3,309,200 | -18,000 | 0.07% | 30,510,824 |
| 2017-04-11 | 2017-04-07 | 9.620 | 3,327,200 | -3,000 | 0.07% | 32,007,664 |
| 2017-04-10 | 2017-04-06 | 9.450 | 3,330,200 | -600 | 0.07% | 31,470,390 |
| 2017-04-07 | 2017-04-05 | 9.700 | 3,330,800 | +15,000 | 0.07% | 32,308,760 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,315,800 | -500 | 0.07% | 31,897,996 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,316,300 | +32,000 | 0.07% | 32,964,022 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,284,300 | -24,000 | 0.07% | 33,762,604 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,308,300 | +36,500 | 0.07% | 33,016,834 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,271,800 | +5,000 | 0.07% | 33,045,180 |
| 2017-03-27 | 2017-03-23 | 10.140 | 3,266,800 | +36,000 | 0.07% | 33,125,352 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,230,800 | +120,000 | 0.07% | 32,308,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,110,800 | -1,500 | 0.07% | 33,161,128 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,112,300 | -300,000 | 0.07% | 31,309,738 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,412,300 | +151,000 | 0.07% | 34,464,230 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,261,300 | +2,000 | 0.07% | 33,330,486 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,259,300 | +100,000 | 0.07% | 33,310,046 |
| 2017-02-22 | 2017-02-20 | 10.480 | 3,159,300 | +2,000 | 0.07% | 33,109,464 |
| 2017-02-21 | 2017-02-17 | 10.540 | 3,157,300 | +1,500 | 0.07% | 33,277,942 |
| 2017-02-17 | 2017-02-15 | 10.680 | 3,155,800 | -82,000 | 0.07% | 33,703,944 |
| 2017-02-16 | 2017-02-14 | 11.300 | 3,237,800 | -4,800 | 0.07% | 36,587,140 |
| 2017-02-15 | 2017-02-13 | 11.440 | 3,242,600 | +3,500 | 0.07% | 37,095,344 |
| 2017-02-14 | 2017-02-10 | 11.280 | 3,239,100 | +40,000 | 0.07% | 36,537,048 |
| 2017-02-13 | 2017-02-09 | 11.360 | 3,199,100 | +40,000 | 0.07% | 36,341,776 |
| 2017-02-10 | 2017-02-08 | 11.440 | 3,159,100 | -26,000 | 0.07% | 36,140,104 |
| 2017-02-09 | 2017-02-07 | 11.200 | 3,185,100 | +4,500 | 0.07% | 35,673,120 |
| 2017-02-07 | 2017-02-03 | 10.640 | 3,180,600 | +46,500 | 0.07% | 33,841,584 |
| 2017-01-26 | 2017-01-24 | 11.080 | 3,134,100 | -18,000 | 0.07% | 34,725,828 |
| 2017-01-20 | 2017-01-18 | 10.880 | 3,152,100 | +3,500 | 0.07% | 34,294,848 |
| 2017-01-16 | 2017-01-12 | 10.740 | 3,148,600 | +70,000 | 0.07% | 33,815,964 |
| 2017-01-09 | 2017-01-05 | 11.500 | 3,078,600 | +50,000 | 0.07% | 35,403,900 |
| 2017-01-03 | 2016-12-29 | 12.060 | 3,028,600 | -500 | 0.07% | 36,524,916 |
| 2016-12-22 | 2016-12-20 | 10.520 | 3,029,100 | -20,000 | 0.07% | 31,866,132 |
| 2016-12-21 | 2016-12-19 | 10.240 | 3,049,100 | -3,000 | 0.07% | 31,222,784 |
| 2016-12-20 | 2016-12-16 | 10.300 | 3,052,100 | -2,600 | 0.07% | 31,436,630 |
| 2016-12-15 | 2016-12-13 | 9.700 | 3,054,700 | +6,100 | 0.07% | 29,630,590 |
| 2016-12-07 | 2016-12-05 | 10.000 | 3,048,600 | +500 | 0.07% | 30,486,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 3,048,100 | +200,000 | 0.07% | 30,176,190 |
| 2016-11-29 | 2016-11-25 | 10.500 | 2,848,100 | +600 | 0.07% | 29,905,050 |
| 2016-11-25 | 2016-11-23 | 10.800 | 2,847,500 | -600 | 0.07% | 30,753,000 |
| 2016-11-18 | 2016-11-16 | 10.400 | 2,848,100 | +3,300 | 0.07% | 29,620,240 |
| 2016-11-01 | 2016-10-28 | 9.400 | 2,844,800 | +100,000 | 0.07% | 26,741,120 |
| 2016-10-31 | 2016-10-27 | 9.700 | 2,744,800 | +50,000 | 0.06% | 26,624,560 |
| 2016-10-27 | 2016-10-25 | 9.900 | 2,694,800 | -1,600 | 0.06% | 26,678,520 |
| 2016-10-25 | 2016-10-20 | 9.800 | 2,696,400 | +8,000 | 0.06% | 26,424,720 |
| 2016-10-24 | 2016-10-19 | 9.900 | 2,688,400 | +29,500 | 0.06% | 26,615,160 |
| 2016-10-20 | 2016-10-18 | 9.600 | 2,658,900 | +1,600 | 0.06% | 25,525,440 |
| 2016-10-19 | 2016-10-17 | 9.400 | 2,657,300 | +500 | 0.06% | 24,978,620 |
| 2016-09-09 | 2016-09-07 | 8.700 | 2,656,800 | -200 | 0.06% | 23,114,160 |
| 2016-08-31 | 2016-08-29 | 8.900 | 2,657,000 | -7,700 | 0.06% | 23,647,300 |
| 2016-08-30 | 2016-08-26 | 8.400 | 2,664,700 | -12,000 | 0.06% | 22,383,480 |
| 2016-08-23 | 2016-08-19 | 7.900 | 2,676,700 | +3,800 | 0.06% | 21,145,930 |
| 2016-08-19 | 2016-08-17 | 7.700 | 2,672,900 | -5,000 | 0.06% | 20,581,330 |
| 2016-08-17 | 2016-08-15 | 7.900 | 2,677,900 | -700 | 0.06% | 21,155,410 |
| 2016-08-16 | 2016-08-12 | 7.800 | 2,678,600 | +200 | 0.06% | 20,893,080 |
| 2016-08-12 | 2016-08-10 | 7.000 | 2,678,400 | -8,000 | 0.06% | 18,748,800 |
| 2016-08-11 | 2016-08-09 | 6.800 | 2,686,400 | -5,000 | 0.06% | 18,267,520 |
| 2016-08-10 | 2016-08-08 | 6.700 | 2,691,400 | -2,400 | 0.06% | 18,032,380 |
| 2016-07-25 | 2016-07-21 | 6.600 | 2,693,800 | +2,000 | 0.06% | 17,779,080 |
| 2016-07-15 | 2016-07-13 | 6.400 | 2,691,800 | -1,200 | 0.06% | 17,227,520 |
| 2016-07-13 | 2016-07-11 | 6.300 | 2,693,000 | -300 | 0.06% | 16,965,900 |
| 2016-07-12 | 2016-07-08 | 6.200 | 2,693,300 | +60,900 | 0.06% | 16,698,460 |
| 2016-07-08 | 2016-07-06 | 6.200 | 2,632,400 | -4,000 | 0.06% | 16,320,880 |
| 2016-06-28 | 2016-06-24 | 6.100 | 2,636,400 | +5,500 | 0.06% | 16,082,040 |
| 2016-06-21 | 2016-06-17 | 6.100 | 2,630,900 | +2,700 | 0.06% | 16,048,490 |
| 2016-06-20 | 2016-06-16 | 6.200 | 2,628,200 | +6,000 | 0.06% | 16,294,840 |
| 2016-05-24 | 2016-05-20 | 6.300 | 2,622,200 | +700 | 0.06% | 16,519,860 |
| 2016-05-17 | 2016-05-13 | 6.400 | 2,621,500 | +3,700 | 0.06% | 16,777,600 |
| 2016-05-16 | 2016-05-12 | 6.600 | 2,617,800 | +800 | 0.06% | 17,277,480 |
| 2016-05-12 | 2016-05-10 | 5.900 | 2,617,000 | +3,000 | 0.06% | 15,440,300 |
| 2016-05-10 | 2016-05-06 | 6.100 | 2,614,000 | +5,000 | 0.06% | 15,945,400 |
| 2016-05-09 | 2016-05-05 | 6.200 | 2,609,000 | +2,000 | 0.06% | 16,175,800 |
| 2016-05-04 | 2016-04-29 | 6.400 | 2,607,000 | +100,000 | 0.06% | 16,684,800 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,507,000 | +3,000 | 0.06% | 16,796,900 |
| 2016-02-19 | 2016-02-17 | 6.400 | 2,504,000 | +3,000 | 0.06% | 16,025,600 |
| 2016-02-17 | 2016-02-15 | 6.600 | 2,501,000 | +3,000 | 0.06% | 16,506,600 |
| 2016-01-25 | 2016-01-21 | 6.400 | 2,498,000 | +2,500 | 0.06% | 15,987,200 |
| 2016-01-21 | 2016-01-19 | 7.100 | 2,495,500 | +3,000 | 0.06% | 17,718,050 |
| 2016-01-14 | 2016-01-12 | 7.300 | 2,492,500 | +3,000 | 0.06% | 18,195,250 |
| 2015-12-22 | 2015-12-18 | 8.000 | 2,489,500 | -1,100 | 0.06% | 19,916,000 |
| 2015-12-08 | 2015-12-04 | 7.900 | 2,490,600 | +98,000 | 0.06% | 19,675,740 |
| 2015-11-20 | 2015-11-18 | 8.200 | 2,392,600 | +100,000 | 0.06% | 19,619,320 |
| 2015-11-19 | 2015-11-17 | 8.300 | 2,292,600 | +100,000 | 0.05% | 19,028,580 |
| 2015-11-16 | 2015-11-12 | 8.800 | 2,192,600 | -11,700 | 0.05% | 19,294,880 |
| 2015-11-12 | 2015-11-10 | 7.300 | 2,204,300 | +1,400 | 0.05% | 16,091,390 |
| 2015-11-11 | 2015-11-09 | 7.500 | 2,202,900 | +1,700 | 0.05% | 16,521,750 |
| 2015-09-11 | 2015-09-09 | 7.100 | 2,201,200 | +300 | 0.05% | 15,628,520 |
| 2015-09-10 | 2015-09-08 | 6.900 | 2,200,900 | -300 | 0.05% | 15,186,210 |
| 2015-08-28 | 2015-08-26 | 6.200 | 2,201,200 | -5,500 | 0.05% | 13,647,440 |
| 2015-08-26 | 2015-08-24 | 6.000 | 2,206,700 | +4,800 | 0.05% | 13,240,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 2,201,900 | +5,500 | 0.05% | 14,752,730 |
| 2015-08-20 | 2015-08-18 | 7.200 | 2,196,400 | +6,700 | 0.05% | 15,814,080 |
| 2015-08-13 | 2015-08-11 | 7.400 | 2,189,700 | +9,100 | 0.05% | 16,203,780 |
| 2015-08-04 | 2015-07-31 | 7.000 | 2,180,600 | +800 | 0.05% | 15,264,200 |
| 2015-07-31 | 2015-07-29 | 7.000 | 2,179,800 | +900 | 0.05% | 15,258,600 |
| 2015-07-16 | 2015-07-14 | 7.800 | 2,178,900 | -10,000 | 0.05% | 16,995,420 |
| 2015-07-15 | 2015-07-13 | 7.800 | 2,188,900 | +300 | 0.05% | 17,073,420 |
| 2015-07-13 | 2015-07-09 | 7.300 | 2,188,600 | -200,000 | 0.05% | 15,976,780 |
| 2015-07-10 | 2015-07-08 | 6.500 | 2,388,600 | +200,000 | 0.06% | 15,525,900 |
| 2015-07-08 | 2015-07-06 | 7.400 | 2,188,600 | -500 | 0.05% | 16,195,640 |
| 2015-07-07 | 2015-07-03 | 7.800 | 2,189,100 | +246,000 | 0.05% | 17,074,980 |
| 2015-07-06 | 2015-07-02 | 8.300 | 1,943,100 | +100,000 | 0.05% | 16,127,730 |
| 2015-07-03 | 2015-06-30 | 8.500 | 1,843,100 | +52,300 | 0.05% | 15,666,350 |
| 2015-06-30 | 2015-06-26 | 8.800 | 1,790,800 | -7,400 | 0.04% | 15,759,040 |
| 2015-06-26 | 2015-06-24 | 9.500 | 1,798,200 | +7,400 | 0.04% | 17,082,900 |
| 2015-06-17 | 2015-06-15 | 8.800 | 1,790,800 | +4,000 | 0.04% | 15,759,040 |
| 2015-06-12 | 2015-06-10 | 8.700 | 1,786,800 | -3,600 | 0.04% | 15,545,160 |
| 2015-06-11 | 2015-06-09 | 8.600 | 1,790,400 | +200,000 | 0.04% | 15,397,440 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,590,400 | -9,900 | 0.04% | 13,518,400 |
| 2015-06-08 | 2015-06-04 | 8.500 | 1,600,300 | +300,000 | 0.04% | 13,602,550 |
| 2015-06-04 | 2015-06-02 | 8.900 | 1,300,300 | -1,000 | 0.04% | 11,572,670 |
| 2015-06-02 | 2015-05-29 | 8.900 | 1,301,300 | +200,000 | 0.04% | 11,581,570 |
| 2015-05-28 | 2015-05-26 | 9.200 | 1,101,300 | +2,500 | 0.03% | 10,131,960 |
| 2015-05-22 | 2015-05-20 | 8.300 | 1,098,800 | +500 | 0.03% | 9,120,040 |
| 2015-05-08 | 2015-05-06 | 7.800 | 1,098,300 | +7,500 | 0.03% | 8,566,740 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,090,800 | +101,000 | 0.03% | 9,053,640 |
| 2015-05-06 | 2015-05-04 | 8.600 | 989,800 | +100,000 | 0.03% | 8,512,280 |
| 2015-05-05 | 2015-04-30 | 8.600 | 889,800 | +254,700 | 0.02% | 7,652,280 |
| 2015-05-04 | 2015-04-29 | 8.700 | 635,100 | +330,000 | 0.02% | 5,525,370 |
| 2015-04-28 | 2015-04-24 | 8.300 | 305,100 | +170,000 | 0.01% | 2,532,330 |
| 2015-04-27 | 2015-04-23 | 8.600 | 135,100 | +10,000 | 0.00% | 1,161,860 |
| 2015-04-24 | 2015-04-22 | 8.500 | 125,100 | +35,800 | 0.00% | 1,063,350 |
| 2015-04-23 | 2015-04-21 | 8.400 | 89,300 | +1,000 | 0.00% | 750,120 |
| 2015-04-15 | 2015-04-13 | 9.200 | 88,300 | +100 | 0.00% | 812,360 |
| 2015-04-14 | 2015-04-10 | 9.300 | 88,200 | -14,600 | 0.00% | 820,260 |
| 2015-04-13 | 2015-04-09 | 9.300 | 102,800 | +200 | 0.00% | 956,040 |
| 2015-04-10 | 2015-04-08 | 8.700 | 102,600 | +14,600 | 0.00% | 892,620 |
| 2015-01-21 | 2015-01-19 | 7.000 | 88,000 | +500 | 0.00% | 616,000 |
| 2015-01-20 | 2015-01-16 | 7.000 | 87,500 | +84,000 | 0.00% | 612,500 |
| 2015-01-09 | 2015-01-07 | 7.200 | 3,500 | +2,500 | 0.00% | 25,200 |
| 2014-11-21 | 2014-11-19 | 8.400 | 1,000 | -8,600 | 0.00% | 8,400 |
| 2014-10-07 | 2014-10-03 | 8.000 | 9,600 | +1,000 | 0.00% | 76,800 |
| 2014-07-03 | 2014-06-30 | 6.700 | 8,600 | -40,000 | 0.00% | 57,620 |
| 2014-07-02 | 2014-06-27 | 6.600 | 48,600 | -5,000 | 0.00% | 320,760 |
| 2014-06-30 | 2014-06-26 | 6.700 | 53,600 | -5,000 | 0.00% | 359,120 |
| 2014-06-27 | 2014-06-25 | 6.300 | 58,600 | -100,000 | 0.00% | 369,180 |
| 2014-06-19 | 2014-06-17 | 6.300 | 158,600 | +100,000 | 0.00% | 999,180 |
| 2014-06-10 | 2014-06-06 | 6.300 | 58,600 | -10,000 | 0.00% | 369,180 |
| 2014-06-09 | 2014-06-05 | 6.400 | 68,600 | -30,000 | 0.00% | 439,040 |
| 2014-06-06 | 2014-06-04 | 6.300 | 98,600 | +10,000 | 0.00% | 621,180 |
| 2014-06-03 | 2014-05-29 | 6.400 | 88,600 | +10,000 | 0.00% | 567,040 |
| 2014-05-30 | 2014-05-28 | 6.500 | 78,600 | +10,000 | 0.00% | 510,900 |
| 2014-05-29 | 2014-05-27 | 6.500 | 68,600 | +10,000 | 0.00% | 445,900 |
| 2014-05-27 | 2014-05-23 | 6.600 | 58,600 | +5,000 | 0.00% | 386,760 |
| 2014-05-22 | 2014-05-20 | 6.400 | 53,600 | +45,000 | 0.00% | 343,040 |
| 2014-04-07 | 2014-04-03 | 6.200 | 8,600 | +8,600 | 0.00% | 53,320 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy