History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 -35,000
2022-04-11 2022-04-07 16.800 35,000 -17,500 0.00% 588,000
2022-04-06 2022-04-01 16.980 52,500 -8,000 0.00% 891,450
2022-03-31 2022-03-29 17.040 60,500 -3,000 0.00% 1,030,920
2022-03-09 2022-03-07 17.500 63,500 -4,000 0.00% 1,111,250
2022-03-02 2022-02-28 19.600 67,500 -3,000 0.00% 1,323,000
2022-02-25 2022-02-23 20.200 70,500 +3,000 0.00% 1,424,100
2022-02-17 2022-02-15 20.550 67,500 +2,000 0.00% 1,387,125
2022-01-27 2022-01-25 19.020 65,500 -2,000 0.00% 1,245,810
2021-12-22 2021-12-20 18.040 67,500 +2,000 0.00% 1,217,700
2021-12-20 2021-12-16 18.420 65,500 -1,500 0.00% 1,206,510
2021-12-17 2021-12-15 18.720 67,000 -3,000 0.00% 1,254,240
2021-11-29 2021-11-25 21.850 70,000 -1,500 0.00% 1,529,500
2021-10-26 2021-10-22 23.150 71,500 +2,000 0.00% 1,655,225
2021-09-10 2021-09-08 23.250 69,500 -2,000 0.00% 1,615,875
2021-06-08 2021-06-04 23.500 71,500 -1,000 0.00% 1,680,250
2021-06-01 2021-05-28 24.150 72,500 -20,000 0.00% 1,750,875
2021-05-24 2021-05-20 22.250 92,500 +10,000 0.00% 2,058,125
2021-05-12 2021-05-10 24.050 82,500 +10,000 0.00% 1,984,125
2021-03-15 2021-03-11 26.700 72,500 -3,000 0.00% 1,935,750
2021-03-12 2021-03-10 24.250 75,500 -1,000 0.00% 1,830,875
2021-03-11 2021-03-09 24.400 76,500 +1,000 0.00% 1,866,600
2021-03-08 2021-03-04 27.250 75,500 -6,000 0.00% 2,057,375
2021-03-05 2021-03-03 27.800 81,500 +500 0.00% 2,265,700
2021-03-03 2021-03-01 26.750 81,000 +3,000 0.00% 2,166,750
2021-03-02 2021-02-26 25.050 78,000 -2,000 0.00% 1,953,900
2021-03-01 2021-02-25 26.000 80,000 -1,500 0.00% 2,080,000
2021-02-26 2021-02-24 25.600 81,500 +3,000 0.00% 2,086,400
2021-02-25 2021-02-23 26.500 78,500 +3,000 0.00% 2,080,250
2021-02-23 2021-02-19 27.500 75,500 -2,500 0.00% 2,076,250
2021-02-22 2021-02-18 27.650 78,000 -4,000 0.00% 2,156,700
2021-02-16 2021-02-09 24.850 82,000 -4,000 0.00% 2,037,700
2021-02-10 2021-02-08 23.600 86,000 -4,000 0.00% 2,029,600
2021-02-09 2021-02-05 24.400 90,000 +4,000 0.00% 2,196,000
2021-02-08 2021-02-04 27.300 86,000 +1,500 0.00% 2,347,800
2021-02-04 2021-02-02 28.050 84,500 +4,000 0.00% 2,370,225
2021-02-01 2021-01-28 26.700 80,500 +5,000 0.00% 2,149,350
2021-01-29 2021-01-27 29.200 75,500 +4,000 0.00% 2,204,600
2021-01-28 2021-01-26 30.150 71,500 +2,000 0.00% 2,155,725
2021-01-27 2021-01-25 30.000 69,500 -60,000 0.00% 2,085,000
2021-01-26 2021-01-22 27.250 129,500 +2,000 0.00% 3,528,875
2021-01-22 2021-01-20 29.500 127,500 -1,500 0.00% 3,761,250
2021-01-20 2021-01-18 29.250 129,000 -10,000 0.00% 3,773,250
2021-01-19 2021-01-15 27.650 139,000 -4,000 0.00% 3,843,350
2021-01-18 2021-01-14 28.150 143,000 -6,000 0.00% 4,025,450
2021-01-14 2021-01-12 27.000 149,000 -6,000 0.00% 4,023,000
2021-01-13 2021-01-11 25.300 155,000 +3,000 0.00% 3,921,500
2021-01-12 2021-01-08 25.000 152,000 -10,000 0.00% 3,800,000
2021-01-11 2021-01-07 22.600 162,000 +3,000 0.00% 3,661,200
2021-01-08 2021-01-06 22.000 159,000 -4,000 0.00% 3,498,000
2021-01-07 2021-01-05 19.480 163,000 +23,000 0.00% 3,175,240
2021-01-06 2021-01-04 21.550 140,000 -17,000 0.00% 3,017,000
2021-01-05 2020-12-31 22.100 157,000 +23,000 0.00% 3,469,700
2020-12-23 2020-12-21 19.140 134,000 +1,000 0.00% 2,564,760
2020-11-12 2020-11-10 24.200 133,000 +1,000 0.00% 3,218,600
2020-11-10 2020-11-06 24.100 132,000 +1,000 0.00% 3,181,200
2020-11-09 2020-11-05 23.950 131,000 +30,000 0.00% 3,137,450
2020-11-06 2020-11-04 22.300 101,000 -30,000 0.00% 2,252,300
2020-11-05 2020-11-03 23.850 131,000 -5,000 0.00% 3,124,350
2020-11-02 2020-10-29 22.000 136,000 +20,000 0.00% 2,992,000
2020-10-30 2020-10-28 21.550 116,000 +10,000 0.00% 2,499,800
2020-10-22 2020-10-20 20.550 106,000 -5,000 0.00% 2,178,300
2020-10-21 2020-10-19 20.600 111,000 +15,000 0.00% 2,286,600
2020-09-09 2020-09-07 18.240 96,000 -4,000 0.00% 1,751,040
2020-09-01 2020-08-28 25.750 100,000 +1,000 0.00% 2,575,000
2020-08-26 2020-08-24 25.700 99,000 +1,000 0.00% 2,544,300
2020-08-24 2020-08-20 26.900 98,000 +2,000 0.00% 2,636,200
2020-08-17 2020-08-13 27.450 96,000 +2,000 0.00% 2,635,200
2020-08-14 2020-08-12 26.850 94,000 +1,000 0.00% 2,523,900
2020-08-13 2020-08-11 27.700 93,000 +1,000 0.00% 2,576,100
2020-08-12 2020-08-10 27.800 92,000 -3,000 0.00% 2,557,600
2020-08-11 2020-08-07 29.900 95,000 +7,000 0.00% 2,840,500
2020-08-10 2020-08-06 32.750 88,000 +9,000 0.00% 2,882,000
2020-08-07 2020-08-05 32.000 79,000 +1,000 0.00% 2,528,000
2020-08-06 2020-08-04 30.500 78,000 -4,000 0.00% 2,379,000
2020-08-05 2020-08-03 31.300 82,000 +4,000 0.00% 2,566,600
2020-08-04 2020-07-31 29.850 78,000 +1,000 0.00% 2,328,300
2020-07-29 2020-07-27 24.850 77,000 +2,000 0.00% 1,913,450
2020-07-28 2020-07-24 25.650 75,000 -2,000 0.00% 1,923,750
2020-07-23 2020-07-21 29.350 77,000 +3,500 0.00% 2,259,950
2020-07-21 2020-07-17 29.000 73,500 +5,000 0.00% 2,131,500
2020-07-20 2020-07-16 28.750 68,500 +14,000 0.00% 1,969,375
2020-07-14 2020-07-10 41.250 54,500 +10,000 0.00% 2,248,125
2020-07-10 2020-07-08 39.900 44,500 +30,000 0.00% 1,775,550
2020-07-08 2020-07-06 40.100 14,500 -2,000 0.00% 581,450
2020-07-07 2020-07-03 33.250 16,500 -500 0.00% 548,625
2020-07-06 2020-07-02 31.600 17,000 +500 0.00% 537,200
2020-07-03 2020-06-30 27.000 16,500 +2,000 0.00% 445,500
2020-06-19 2020-06-17 21.700 14,500 -200 0.00% 314,650
2020-06-18 2020-06-16 21.350 14,700 -4,000 0.00% 313,845
2020-06-17 2020-06-15 19.080 18,700 +2,200 0.00% 356,796
2020-06-16 2020-06-12 19.380 16,500 -4,000 0.00% 319,770
2020-06-12 2020-06-10 18.840 20,500 +1,000 0.00% 386,220
2020-06-11 2020-06-09 19.440 19,500 +4,000 0.00% 379,080
2020-06-09 2020-06-05 19.700 15,500 -1,100 0.00% 305,350
2020-06-01 2020-05-28 16.640 16,600 -3,000 0.00% 276,224
2020-05-29 2020-05-27 17.400 19,600 +3,000 0.00% 341,040
2020-05-28 2020-05-26 17.460 16,600 +15,000 0.00% 289,836
2020-05-26 2020-05-22 16.920 1,600 -6,000 0.00% 27,072
2020-05-25 2020-05-21 17.500 7,600 +1,500 0.00% 133,000
2020-05-22 2020-05-20 18.820 6,100 +3,000 0.00% 114,802
2020-05-21 2020-05-19 19.300 3,100 -15,000 0.00% 59,830
2020-05-20 2020-05-18 17.940 18,100 +4,000 0.00% 324,714
2020-05-19 2020-05-15 19.160 14,100 +7,000 0.00% 270,156
2020-05-18 2020-05-14 18.840 7,100 +2,000 0.00% 133,764
2020-05-13 2020-05-11 17.040 5,100 +5,000 0.00% 86,904
2020-04-20 2020-04-16 14.940 100 -6,000 0.00% 1,494
2020-04-17 2020-04-15 14.320 6,100 +3,000 0.00% 87,352
2020-04-16 2020-04-14 14.040 3,100 -3,000 0.00% 43,524
2020-04-14 2020-04-08 13.960 6,100 +6,000 0.00% 85,156
2020-03-20 2020-03-18 11.660 100 -6,000 0.00% 1,166
2020-03-13 2020-03-11 13.820 6,100 +4,000 0.00% 84,302
2020-03-12 2020-03-10 14.320 2,100 -14,000 0.00% 30,072
2020-03-11 2020-03-09 13.960 16,100 +4,000 0.00% 224,756
2020-03-03 2020-02-28 15.100 12,100 +5,000 0.00% 182,710
2020-03-02 2020-02-27 16.040 7,100 -2,000 0.00% 113,884
2020-02-28 2020-02-26 16.020 9,100 +9,000 0.00% 145,782
2020-02-18 2020-02-14 16.260 100 -2,000 0.00% 1,626
2020-02-17 2020-02-13 17.280 2,100 +2,000 0.00% 36,288
2020-02-13 2020-02-11 16.460 100 -3,000 0.00% 1,646
2020-02-12 2020-02-10 16.760 3,100 +3,000 0.00% 51,956
2020-02-10 2020-02-06 17.180 100 -1,000 0.00% 1,718
2020-02-07 2020-02-05 16.800 1,100 -6,000 0.00% 18,480
2020-02-06 2020-02-04 15.480 7,100 +4,000 0.00% 109,908
2020-02-05 2020-02-03 14.720 3,100 -4,000 0.00% 45,632
2020-02-04 2020-01-31 14.300 7,100 +1,000 0.00% 101,530
2020-02-03 2020-01-30 14.080 6,100 +6,000 0.00% 85,888
2020-01-31 2020-01-29 15.620 100 -3,000 0.00% 1,562
2020-01-30 2020-01-24 16.140 3,100 -7,000 0.00% 50,034
2020-01-29 2020-01-22 16.100 10,100 -4,000 0.00% 162,610
2020-01-23 2020-01-21 15.000 14,100 +10,000 0.00% 211,500
2020-01-22 2020-01-20 15.880 4,100 +4,000 0.00% 65,108
2019-11-15 2019-11-13 10.340 100 -500 0.00% 1,034
2019-11-07 2019-11-05 10.400 600 -400 0.00% 6,240
2019-08-08 2019-08-06 8.580 1,000 -600 0.00% 8,580
2019-08-07 2019-08-05 8.650 1,600 +600 0.00% 13,840
2019-06-14 2019-06-12 8.690 1,000 -5,000 0.00% 8,690
2019-05-29 2019-05-27 9.270 6,000 +5,000 0.00% 55,620
2017-11-27 2017-11-23 12.040 1,000 -200 0.00% 12,040
2017-11-08 2017-11-06 14.140 1,200 -5,000 0.00% 16,968
2017-10-23 2017-10-19 9.780 6,200 -5,000 0.00% 60,636
2017-07-04 2017-06-30 9.050 11,200 -30,000 0.00% 101,360
2017-06-23 2017-06-21 8.570 41,200 +30,000 0.00% 353,084
2017-06-22 2017-06-20 8.810 11,200 -20,000 0.00% 98,672
2017-06-20 2017-06-16 8.960 31,200 -35,000 0.00% 279,552
2017-06-06 2017-06-02 8.060 66,200 -30,000 0.00% 533,572
2017-05-16 2017-05-12 8.380 96,200 +15,000 0.00% 806,156
2017-05-09 2017-05-05 9.440 81,200 -10,000 0.00% 766,528
2017-05-08 2017-05-04 9.430 91,200 +10,000 0.00% 860,016
2017-05-05 2017-05-02 9.640 81,200 +40,000 0.00% 782,768
2017-05-04 2017-04-28 9.860 41,200 -40,000 0.00% 406,232
2017-04-28 2017-04-26 9.280 81,200 -10,000 0.00% 753,536
2017-04-13 2017-04-11 9.440 91,200 +10,000 0.00% 860,928
2017-04-11 2017-04-07 9.620 81,200 -10,000 0.00% 781,144
2017-04-10 2017-04-06 9.450 91,200 +10,000 0.00% 861,840
2017-04-07 2017-04-05 9.700 81,200 -6,000 0.00% 787,640
2017-04-06 2017-04-03 9.710 87,200 +6,000 0.00% 846,712
2017-03-31 2017-03-29 9.940 81,200 +20,000 0.00% 807,128
2017-03-30 2017-03-28 10.280 61,200 -20,000 0.00% 629,136
2017-03-24 2017-03-22 10.000 81,200 +10,000 0.00% 812,000
2017-03-23 2017-03-21 10.440 71,200 +10,000 0.00% 743,328
2017-03-22 2017-03-20 10.520 61,200 +20,000 0.00% 643,824
2017-03-15 2017-03-13 10.380 41,200 -20,000 0.00% 427,656
2017-03-14 2017-03-10 10.060 61,200 +20,000 0.00% 615,672
2017-03-09 2017-03-07 10.420 41,200 -20,000 0.00% 429,304
2017-03-06 2017-03-02 9.960 61,200 +20,000 0.00% 609,552
2017-02-23 2017-02-21 10.220 41,200 -12,000 0.00% 421,064
2017-02-22 2017-02-20 10.480 53,200 +12,000 0.00% 557,536
2017-02-20 2017-02-16 10.640 41,200 +20,000 0.00% 438,368
2017-02-17 2017-02-15 10.680 21,200 +10,000 0.00% 226,416
2016-12-05 2016-12-01 9.900 11,200 -200 0.00% 110,880
2016-11-11 2016-11-09 10.400 11,400 +200 0.00% 118,560
2016-09-23 2016-09-21 8.900 11,200 -10,000 0.00% 99,680
2016-08-31 2016-08-29 8.900 21,200 -4,000 0.00% 188,680
2016-08-22 2016-08-18 7.700 25,200 -10,000 0.00% 194,040
2016-08-15 2016-08-11 7.400 35,200 -20,000 0.00% 260,480
2016-07-22 2016-07-20 6.500 55,200 +10,000 0.00% 358,800
2016-04-28 2016-04-26 6.600 45,200 +4,000 0.00% 298,320
2015-04-10 2015-04-08 8.700 41,200 -5,000 0.00% 358,440
2015-04-09 2015-04-02 7.800 46,200 +5,000 0.00% 360,360
2015-04-08 2015-04-01 7.900 41,200 -4,000 0.00% 325,480
2015-03-26 2015-03-24 6.900 45,200 -300 0.00% 311,880
2015-03-24 2015-03-20 6.800 45,500 +300 0.00% 309,400
2014-12-17 2014-12-15 7.300 45,200 +4,000 0.00% 329,960
2014-09-11 2014-09-08 7.400 41,200 -5,000 0.00% 304,880
2014-08-14 2014-08-12 7.100 46,200 -5,000 0.00% 328,020
2014-08-13 2014-08-11 7.000 51,200 -10,000 0.00% 358,400
2014-08-07 2014-08-05 7.300 61,200 +10,000 0.00% 446,760
2014-08-04 2014-07-31 7.200 51,200 +5,000 0.00% 368,640
2014-07-31 2014-07-29 7.400 46,200 -100 0.00% 341,880
2014-07-21 2014-07-17 7.400 46,300 -800 0.00% 342,620
2014-07-18 2014-07-16 7.500 47,100 +800 0.00% 353,250
2014-07-10 2014-07-08 7.300 46,300 +5,000 0.00% 337,990
2014-06-16 2014-06-12 6.400 41,300 -30,000 0.00% 264,320
2014-06-06 2014-06-04 6.300 71,300 +20,000 0.00% 449,190
2014-06-05 2014-06-03 6.800 51,300 +20,000 0.00% 348,840
2014-05-12 2014-05-08 6.300 31,300 -5,000 0.00% 197,190
2014-04-29 2014-04-25 6.400 36,300 +15,000 0.00% 232,320
2014-04-28 2014-04-24 6.700 21,300 -10,000 0.00% 142,710
2014-03-19 2014-03-17 6.000 31,300 +10,000 0.00% 187,800
2014-03-07 2014-03-05 6.600 21,300 +10,000 0.00% 140,580
2014-02-21 2014-02-19 6.700 11,300 +10,000 0.00% 75,710
2014-02-20 2014-02-18 6.700 1,300 -10,000 0.00% 8,710
2014-01-21 2014-01-17 7.300 11,300 -5,000 0.00% 82,490
2014-01-15 2014-01-13 6.900 16,300 -30,000 0.00% 112,470
2013-12-09 2013-12-05 6.300 46,300 -15,000 0.00% 291,690
2013-11-14 2013-11-12 5.400 61,300 +10,000 0.00% 331,020
2013-08-29 2013-08-27 5.600 51,300 +3,000 0.00% 287,280
2013-08-22 2013-08-20 5.700 48,300 -10,000 0.00% 275,310
2013-08-20 2013-08-16 5.700 58,300 -9,000 0.00% 332,310
2013-08-15 2013-08-12 6.000 67,300 -3,500 0.00% 403,800
2013-08-08 2013-08-06 6.200 70,800 +19,000 0.00% 438,960
2013-08-07 2013-08-05 5.900 51,800 -15,500 0.00% 305,620
2013-08-02 2013-07-31 5.700 67,300 -20,000 0.00% 383,610
2013-07-24 2013-07-22 6.100 87,300 +10,000 0.00% 532,530
2013-07-23 2013-07-19 5.900 77,300 +3,000 0.00% 456,070
2013-07-22 2013-07-18 6.300 74,300 +5,000 0.00% 468,090
2013-07-09 2013-07-05 6.100 69,300 +9,000 0.00% 422,730
2013-07-05 2013-07-03 5.600 60,300 +3,000 0.00% 337,680
2013-06-24 2013-06-20 6.200 57,300 +3,000 0.00% 355,260
2013-06-21 2013-06-19 6.300 54,300 +3,000 0.00% 342,090
2013-06-13 2013-06-10 6.200 51,300 -3,000 0.00% 318,060
2013-06-07 2013-06-05 6.600 54,300 +3,000 0.00% 358,380
2013-06-04 2013-05-31 6.300 51,300 +30,000 0.00% 323,190
2013-05-14 2013-05-10 6.400 21,300 -6,000 0.00% 136,320
2013-05-13 2013-05-09 6.000 27,300 +6,000 0.00% 163,800
2013-05-10 2013-05-08 6.000 21,300 -20,000 0.00% 127,800
2013-05-06 2013-05-02 6.200 41,300 -20,000 0.00% 256,060
2013-05-03 2013-04-30 5.600 61,300 +60,000 0.00% 343,280
2013-04-05 2013-04-02 4.800 1,300 -30,000 0.00% 6,240
2013-03-26 2013-03-22 4.750 31,300 +30,000 0.00% 148,675
2013-03-13 2013-03-11 4.550 1,300 -10,000 0.00% 5,915
2013-02-18 2013-02-14 4.650 11,300 -40,000 0.00% 52,545
2013-02-14 2013-02-07 4.700 51,300 +40,000 0.00% 241,110
2013-02-08 2013-02-06 5.200 11,300 -5,000 0.00% 58,760
2013-01-17 2013-01-15 4.800 16,300 -200,000 0.00% 78,240
2013-01-16 2013-01-14 4.750 216,300 -50,000 0.01% 1,027,425
2013-01-15 2013-01-11 4.850 266,300 +100,000 0.01% 1,291,555
2013-01-11 2013-01-09 4.850 166,300 +50,000 0.01% 806,555
2013-01-10 2013-01-08 4.350 116,300 +100,000 0.00% 505,905
2013-01-07 2013-01-03 4.150 16,300 +15,000 0.00% 67,645
2012-11-28 2012-11-26 3.750 1,300 -20,000 0.00% 4,875
2012-11-22 2012-11-20 3.600 21,300 +10,000 0.00% 76,680
2012-11-20 2012-11-16 3.700 11,300 -20,000 0.00% 41,810
2012-11-19 2012-11-15 3.650 31,300 +30,000 0.00% 114,245
2012-11-12 2012-11-08 3.550 1,300 -100,000 0.00% 4,615
2012-11-09 2012-11-07 3.550 101,300 +100,000 0.00% 359,615
2012-08-03 2012-08-01 2.750 1,300 -4,000 0.00% 3,575
2011-10-19 2011-10-17 4.500 5,300 -10,000 0.00% 23,850
2011-10-11 2011-10-07 3.850 15,300 +10,000 0.00% 58,905
2011-05-23 2011-05-19 7.800 5,300 -3,000 0.00% 41,340
2011-05-20 2011-05-18 7.800 8,300 +3,000 0.00% 64,740
2011-05-18 2011-05-16 8.900 5,300 -3,000 0.00% 47,170
2011-05-17 2011-05-13 8.800 8,300 +3,000 0.00% 73,040
2011-05-13 2011-05-11 9.100 5,300 -3,000 0.00% 48,230
2011-05-12 2011-05-09 8.600 8,300 -1,000 0.00% 71,380
2011-05-06 2011-05-04 7.400 9,300 +3,000 0.00% 68,820
2011-05-05 2011-05-03 7.700 6,300 +5,000 0.00% 48,510
2011-02-14 2011-02-10 6.700 1,300 -7,000 0.00% 8,710
2010-11-29 2010-11-25 6.000 8,300 -5,000 0.00% 49,800
2010-11-12 2010-11-10 6.300 13,300 +5,000 0.00% 83,790
2010-11-09 2010-11-05 6.500 8,300 -5,000 0.00% 53,950
2010-11-08 2010-11-04 6.600 13,300 +7,000 0.00% 87,780
2010-11-05 2010-11-03 6.900 6,300 -7,000 0.00% 43,470
2010-10-26 2010-10-22 6.600 13,300 +7,000 0.00% 87,780
2010-10-25 2010-10-21 6.700 6,300 -7,000 0.00% 42,210
2010-10-21 2010-10-19 6.400 13,300 +7,000 0.00% 85,120
2010-10-15 2010-10-13 5.700 6,300 -10,000 0.00% 35,910
2010-10-14 2010-10-12 5.600 16,300 +10,000 0.00% 91,280
2010-10-13 2010-10-11 5.600 6,300 -5,000 0.00% 35,280
2010-09-27 2010-09-22 5.100 11,300 -10,000 0.00% 57,630
2010-09-08 2010-09-06 5.200 21,300 -1,000 0.00% 110,760
2010-05-28 2010-05-26 6.000 22,300 -15,000 0.00% 133,800
2010-05-25 2010-05-20 5.600 37,300 -15,000 0.00% 208,880
2010-05-12 2010-05-10 7.300 52,300 -7,500 0.00% 381,790
2010-04-08 2010-04-01 10.300 59,800 -2,400 0.00% 615,940
2010-03-29 2010-03-25 9.000 62,200 -6,400 0.00% 559,800
2010-03-26 2010-03-24 8.200 68,600 -3,200 0.00% 562,520
2010-03-04 2010-03-02 8.200 71,800 +3,400 0.00% 588,760
2010-03-02 2010-02-26 8.200 68,400 +3,500 0.00% 560,880
2010-03-01 2010-02-25 7.700 64,900 +9,000 0.00% 499,730
2010-02-01 2010-01-28 5.900 55,900 +10,000 0.00% 329,810
2010-01-12 2010-01-08 5.800 45,900 -25,000 0.00% 266,220
2010-01-11 2010-01-07 5.700 70,900 -10,000 0.00% 404,130
2009-12-23 2009-12-21 4.500 80,900 +10,000 0.00% 364,050
2009-12-22 2009-12-18 4.450 70,900 +10,000 0.00% 315,505
2009-11-25 2009-11-23 5.000 60,900 +10,000 0.00% 304,500
2009-11-13 2009-11-11 6.600 50,900 -25,000 0.00% 335,940
2009-08-05 2009-08-03 4.250 75,900 -10,000 0.00% 322,575
2009-07-29 2009-07-27 4.350 85,900 +10,000 0.00% 373,665
2009-05-12 2009-05-08 3.450 75,900 -10,000 0.00% 261,855
2009-04-22 2009-04-20 3.150 85,900 +10,000 0.00% 270,585
2009-04-20 2009-04-16 3.300 75,900 -5,000 0.00% 250,470
2009-04-07 2009-04-03 3.100 80,900 +5,000 0.00% 250,790
2008-11-24 2008-11-20 1.540 75,900 -10,000 0.00% 116,886
2008-11-20 2008-11-18 1.650 85,900 -10,000 0.00% 141,735
2008-11-13 2008-11-11 2.000 95,900 +10,000 0.01% 191,800
2008-11-07 2008-11-05 1.670 85,900 +10,000 0.00% 143,453
2008-07-28 2008-07-24 4.400 75,900 -4,500 0.00% 333,960
2008-07-18 2008-07-16 4.100 80,400 +4,500 0.00% 329,640
2008-07-15 2008-07-11 4.300 75,900 -3,000 0.00% 326,370
2008-06-03 2008-05-30 4.800 78,900 +4,800 0.00% 378,720
2008-04-28 2008-04-24 6.200 74,100 -160,000 0.00% 459,420
2008-04-25 2008-04-23 6.100 234,100 +3,000 0.01% 1,428,010
2008-04-10 2008-04-08 5.000 231,100 +10,000 0.01% 1,155,500
2008-03-28 2008-03-26 5.200 221,100 +40,000 0.01% 1,149,720
2008-03-25 2008-03-19 4.400 181,100 -8,000 0.01% 796,840
2008-03-07 2008-03-05 5.800 189,100 +20,000 0.01% 1,096,780
2008-02-21 2008-02-19 6.500 169,100 +8,000 0.01% 1,099,150
2008-02-19 2008-02-15 6.500 161,100 -600 0.01% 1,047,150
2008-02-18 2008-02-14 6.500 161,700 +600 0.01% 1,051,050
2008-02-01 2008-01-30 6.400 161,100 +40,000 0.01% 1,031,040
2008-01-17 2008-01-15 7.500 121,100 -10,000 0.01% 908,250
2007-11-19 2007-11-15 7.900 131,100 +30,000 0.01% 1,035,690
2007-11-14 2007-11-12 8.300 101,100 +4,800 0.01% 839,130
2007-11-06 2007-11-02 8.700 96,300 +30,000 0.01% 837,810
2007-10-31 2007-10-29 9.000 66,300 +20,000 0.00% 596,700
2007-10-23 2007-10-18 9.400 46,300 +10,000 0.00% 435,220
2007-10-22 2007-10-17 9.500 36,300 +10,000 0.00% 344,850
2007-10-08 2007-10-04 10.100 26,300 -10,000 0.00% 265,630
2007-10-05 2007-10-03 9.700 36,300 +15,000 0.00% 352,110
2007-09-24 2007-09-20 9.200 21,300 -600 0.00% 195,960
2007-09-03 2007-08-30 9.000 21,900 +5,000 0.00% 197,100
2007-08-31 2007-08-29 8.800 16,900 -2,000 0.00% 148,720
2007-08-06 2007-08-02 9.500 18,900 -8,000 0.00% 179,550
2007-08-03 2007-08-01 9.800 26,900 -15,000 0.00% 263,620
2007-07-27 2007-07-25 11.000 41,900 +5,000 0.00% 460,900
2007-07-17 2007-07-13 11.200 36,900 -5,000 0.00% 413,280
2007-07-12 2007-07-10 11.700 41,900 -7,000 0.00% 490,230
2007-07-11 2007-07-09 11.200 48,900 -1,000 0.00% 547,680
2007-06-26 2007-06-22 11.200 49,900 0.00% 558,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top