History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 528,200 | +0 | 0.01% | 40,961,910 |
| 2025-10-13 | 2025-10-09 | 83.500 | 528,200 | +0 | 0.01% | 44,104,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 528,200 | +0 | 0.01% | 47,273,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 528,200 | +0 | 0.01% | 48,092,610 |
| 2025-10-08 | 2025-10-03 | 90.900 | 528,200 | +0 | 0.01% | 48,013,380 |
| 2025-10-06 | 2025-10-02 | 89.650 | 528,200 | -1,400 | 0.01% | 47,353,130 |
| 2025-10-03 | 2025-09-30 | 79.550 | 529,600 | -1,000 | 0.01% | 42,129,680 |
| 2025-09-30 | 2025-09-26 | 72.950 | 530,600 | +200 | 0.01% | 38,707,270 |
| 2025-09-22 | 2025-09-18 | 69.500 | 530,400 | -1,000 | 0.01% | 36,862,800 |
| 2025-09-19 | 2025-09-17 | 67.700 | 531,400 | -1,000 | 0.01% | 35,975,780 |
| 2025-09-11 | 2025-09-09 | 58.250 | 532,400 | +1,000 | 0.01% | 31,012,300 |
| 2025-09-09 | 2025-09-05 | 58.700 | 531,400 | -20,000 | 0.01% | 31,193,180 |
| 2025-09-08 | 2025-09-04 | 56.000 | 551,400 | +10,000 | 0.01% | 30,878,400 |
| 2025-08-13 | 2025-08-11 | 48.700 | 541,400 | +1,000 | 0.01% | 26,366,180 |
| 2025-08-12 | 2025-08-08 | 48.660 | 540,400 | +12,000 | 0.01% | 26,295,864 |
| 2025-08-06 | 2025-08-04 | 51.500 | 528,400 | -20,000 | 0.01% | 27,212,600 |
| 2025-07-29 | 2025-07-25 | 52.750 | 548,400 | -20,000 | 0.01% | 28,928,100 |
| 2025-07-28 | 2025-07-24 | 50.250 | 568,400 | -20,000 | 0.01% | 28,562,100 |
| 2025-07-25 | 2025-07-23 | 48.750 | 588,400 | +30,000 | 0.01% | 28,684,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 558,400 | -2,000 | 0.01% | 27,110,320 |
| 2025-07-17 | 2025-07-15 | 45.600 | 560,400 | +20,000 | 0.01% | 25,554,240 |
| 2025-06-30 | 2025-06-26 | 44.500 | 540,400 | -10,000 | 0.01% | 24,047,800 |
| 2025-06-27 | 2025-06-25 | 44.050 | 550,400 | -41,500 | 0.01% | 24,245,120 |
| 2025-06-26 | 2025-06-24 | 41.700 | 591,900 | +2,000 | 0.01% | 24,682,230 |
| 2025-06-25 | 2025-06-23 | 41.300 | 589,900 | +20,000 | 0.01% | 24,362,870 |
| 2025-06-24 | 2025-06-20 | 39.500 | 569,900 | -30,000 | 0.01% | 22,511,050 |
| 2025-06-20 | 2025-06-18 | 39.250 | 599,900 | +1,000 | 0.01% | 23,546,075 |
| 2025-06-18 | 2025-06-16 | 40.100 | 598,900 | +500 | 0.01% | 24,015,890 |
| 2025-06-17 | 2025-06-13 | 40.000 | 598,400 | +51,500 | 0.01% | 23,936,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 546,900 | +500 | 0.01% | 21,930,690 |
| 2025-06-03 | 2025-05-30 | 40.550 | 546,400 | +1,500 | 0.01% | 22,156,520 |
| 2025-04-29 | 2025-04-25 | 45.050 | 544,900 | -40,000 | 0.01% | 24,547,745 |
| 2025-04-24 | 2025-04-22 | 46.600 | 584,900 | +40,000 | 0.01% | 27,256,340 |
| 2025-04-23 | 2025-04-17 | 46.000 | 544,900 | -20,000 | 0.01% | 25,065,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 564,900 | -27,500 | 0.01% | 25,646,460 |
| 2025-04-17 | 2025-04-15 | 45.350 | 592,400 | +1,000 | 0.01% | 26,865,340 |
| 2025-04-16 | 2025-04-14 | 47.500 | 591,400 | +1,000 | 0.01% | 28,091,500 |
| 2025-04-11 | 2025-04-09 | 43.250 | 590,400 | -1,000 | 0.01% | 25,534,800 |
| 2025-04-10 | 2025-04-08 | 39.150 | 591,400 | +1,000 | 0.01% | 23,153,310 |
| 2025-04-09 | 2025-04-07 | 37.700 | 590,400 | +3,500 | 0.01% | 22,258,080 |
| 2025-04-03 | 2025-04-01 | 44.300 | 586,900 | +40,000 | 0.01% | 25,999,670 |
| 2025-04-01 | 2025-03-28 | 48.000 | 546,900 | +29,000 | 0.01% | 26,251,200 |
| 2025-03-24 | 2025-03-20 | 50.750 | 517,900 | +1,000 | 0.01% | 26,283,425 |
| 2025-03-21 | 2025-03-19 | 51.050 | 516,900 | -300 | 0.01% | 26,387,745 |
| 2025-02-14 | 2025-02-12 | 47.950 | 517,200 | -1,000 | 0.01% | 24,799,740 |
| 2025-02-12 | 2025-02-10 | 47.800 | 518,200 | -1,000 | 0.01% | 24,769,960 |
| 2025-02-07 | 2025-02-05 | 44.700 | 519,200 | +1,000 | 0.01% | 23,208,240 |
| 2025-02-05 | 2025-02-03 | 41.900 | 518,200 | +1,000 | 0.01% | 21,712,580 |
| 2025-01-23 | 2025-01-21 | 41.900 | 517,200 | -500 | 0.01% | 21,670,680 |
| 2025-01-20 | 2025-01-16 | 36.000 | 517,700 | -1,000 | 0.01% | 18,637,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 518,700 | -1,500 | 0.01% | 19,295,640 |
| 2025-01-16 | 2025-01-14 | 35.100 | 520,200 | -3,500 | 0.01% | 18,259,020 |
| 2025-01-15 | 2025-01-13 | 34.350 | 523,700 | -51,000 | 0.01% | 17,989,095 |
| 2025-01-07 | 2025-01-03 | 29.550 | 574,700 | -47,000 | 0.01% | 16,982,385 |
| 2025-01-06 | 2025-01-02 | 29.000 | 621,700 | +50,000 | 0.01% | 18,029,300 |
| 2025-01-03 | 2024-12-31 | 31.800 | 571,700 | -100,000 | 0.01% | 18,180,060 |
| 2025-01-02 | 2024-12-27 | 30.650 | 671,700 | -500 | 0.01% | 20,587,605 |
| 2024-12-27 | 2024-12-20 | 28.300 | 672,200 | +149,000 | 0.01% | 19,023,260 |
| 2024-12-23 | 2024-12-19 | 26.150 | 523,200 | +500 | 0.01% | 13,681,680 |
| 2024-12-20 | 2024-12-18 | 25.950 | 522,700 | +500 | 0.01% | 13,564,065 |
| 2024-12-16 | 2024-12-12 | 27.100 | 522,200 | +500 | 0.01% | 14,151,620 |
| 2024-12-12 | 2024-12-10 | 27.000 | 521,700 | -500 | 0.01% | 14,085,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 522,200 | +500 | 0.01% | 14,386,610 |
| 2024-11-29 | 2024-11-27 | 25.700 | 521,700 | -40,000 | 0.01% | 13,407,690 |
| 2024-11-12 | 2024-11-08 | 28.550 | 561,700 | -500 | 0.01% | 16,036,535 |
| 2024-11-08 | 2024-11-06 | 26.900 | 562,200 | -82,000 | 0.01% | 15,123,180 |
| 2024-11-07 | 2024-11-05 | 27.500 | 644,200 | -100,500 | 0.01% | 17,715,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 744,700 | +51,000 | 0.01% | 19,176,025 |
| 2024-11-04 | 2024-10-31 | 27.050 | 693,700 | -50,000 | 0.01% | 18,764,585 |
| 2024-10-31 | 2024-10-29 | 28.700 | 743,700 | -50,000 | 0.01% | 21,344,190 |
| 2024-10-30 | 2024-10-28 | 28.800 | 793,700 | -40,000 | 0.01% | 22,858,560 |
| 2024-10-28 | 2024-10-24 | 28.500 | 833,700 | -50,000 | 0.01% | 23,760,450 |
| 2024-10-24 | 2024-10-22 | 29.700 | 883,700 | -50,000 | 0.01% | 26,245,890 |
| 2024-10-22 | 2024-10-18 | 30.250 | 933,700 | -100,600 | 0.01% | 28,244,425 |
| 2024-10-21 | 2024-10-17 | 26.000 | 1,034,300 | +20,000 | 0.01% | 26,891,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,014,300 | -50,000 | 0.01% | 26,168,940 |
| 2024-10-16 | 2024-10-14 | 26.650 | 1,064,300 | +500 | 0.01% | 28,363,595 |
| 2024-10-15 | 2024-10-10 | 25.500 | 1,063,800 | +50,000 | 0.01% | 27,126,900 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,013,800 | +50,000 | 0.01% | 27,575,360 |
| 2024-10-10 | 2024-10-08 | 27.200 | 963,800 | +50,500 | 0.01% | 26,215,360 |
| 2024-10-09 | 2024-10-07 | 33.300 | 913,300 | -105,500 | 0.01% | 30,412,890 |
| 2024-10-08 | 2024-10-04 | 27.350 | 1,018,800 | -100,000 | 0.01% | 27,864,180 |
| 2024-10-04 | 2024-10-02 | 22.200 | 1,118,800 | -31,000 | 0.01% | 24,837,360 |
| 2024-10-03 | 2024-09-30 | 20.850 | 1,149,800 | -141,500 | 0.01% | 23,973,330 |
| 2024-10-02 | 2024-09-27 | 18.560 | 1,291,300 | +1,500 | 0.02% | 23,966,528 |
| 2024-09-27 | 2024-09-25 | 17.120 | 1,289,800 | -500 | 0.02% | 22,081,376 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,290,300 | +50,500 | 0.02% | 20,722,218 |
| 2024-09-20 | 2024-09-17 | 15.820 | 1,239,800 | -67,000 | 0.02% | 19,613,636 |
| 2024-09-13 | 2024-09-11 | 15.380 | 1,306,800 | +85,000 | 0.02% | 20,098,584 |
| 2024-09-12 | 2024-09-10 | 15.600 | 1,221,800 | +40,000 | 0.02% | 19,060,080 |
| 2024-08-21 | 2024-08-19 | 17.000 | 1,181,800 | +60,000 | 0.01% | 20,090,600 |
| 2024-08-20 | 2024-08-16 | 16.960 | 1,121,800 | +40,000 | 0.01% | 19,025,728 |
| 2024-08-19 | 2024-08-15 | 16.860 | 1,081,800 | +50,000 | 0.01% | 18,239,148 |
| 2024-07-31 | 2024-07-29 | 16.380 | 1,031,800 | +45,500 | 0.01% | 16,900,884 |
| 2024-07-29 | 2024-07-25 | 16.660 | 986,300 | -50,000 | 0.01% | 16,431,758 |
| 2024-07-25 | 2024-07-23 | 17.440 | 1,036,300 | +20,000 | 0.01% | 18,073,072 |
| 2024-07-18 | 2024-07-16 | 18.100 | 1,016,300 | -20,000 | 0.01% | 18,395,030 |
| 2024-07-11 | 2024-07-09 | 18.040 | 1,036,300 | -20,000 | 0.01% | 18,694,852 |
| 2024-07-02 | 2024-06-27 | 16.940 | 1,056,300 | +35,000 | 0.01% | 17,893,722 |
| 2024-06-28 | 2024-06-26 | 17.700 | 1,021,300 | -40,000 | 0.01% | 18,077,010 |
| 2024-06-27 | 2024-06-25 | 17.200 | 1,061,300 | +43,500 | 0.01% | 18,254,360 |
| 2024-06-24 | 2024-06-20 | 19.140 | 1,017,800 | -20,000 | 0.01% | 19,480,692 |
| 2024-06-20 | 2024-06-18 | 18.660 | 1,037,800 | -20,000 | 0.01% | 19,365,348 |
| 2024-06-19 | 2024-06-17 | 18.080 | 1,057,800 | -5,000 | 0.01% | 19,125,024 |
| 2024-06-18 | 2024-06-14 | 17.620 | 1,062,800 | -48,000 | 0.01% | 18,726,536 |
| 2024-06-14 | 2024-06-12 | 17.860 | 1,110,800 | +50,000 | 0.01% | 19,838,888 |
| 2024-06-13 | 2024-06-11 | 18.640 | 1,060,800 | +30,000 | 0.01% | 19,773,312 |
| 2024-06-11 | 2024-06-06 | 18.060 | 1,030,800 | -20,500 | 0.01% | 18,616,248 |
| 2024-06-07 | 2024-06-05 | 17.100 | 1,051,300 | -19,500 | 0.01% | 17,977,230 |
| 2024-04-26 | 2024-04-24 | 14.860 | 1,070,800 | -30,500 | 0.01% | 15,912,088 |
| 2024-04-18 | 2024-04-16 | 14.020 | 1,101,300 | -77,500 | 0.01% | 15,440,226 |
| 2024-04-17 | 2024-04-15 | 14.520 | 1,178,800 | -50,000 | 0.01% | 17,116,176 |
| 2024-04-08 | 2024-04-03 | 15.160 | 1,228,800 | -10,000 | 0.02% | 18,628,608 |
| 2024-03-25 | 2024-03-21 | 16.720 | 1,238,800 | +20,000 | 0.02% | 20,712,736 |
| 2024-03-19 | 2024-03-15 | 16.860 | 1,218,800 | -17,000 | 0.02% | 20,548,968 |
| 2024-03-04 | 2024-02-29 | 16.780 | 1,235,800 | -20,000 | 0.02% | 20,736,724 |
| 2024-02-23 | 2024-02-21 | 15.040 | 1,255,800 | -4,000 | 0.02% | 18,887,232 |
| 2024-02-15 | 2024-02-09 | 14.240 | 1,259,800 | -40,000 | 0.02% | 17,939,552 |
| 2024-02-14 | 2024-02-07 | 14.120 | 1,299,800 | +82,000 | 0.02% | 18,353,176 |
| 2024-02-02 | 2024-01-31 | 14.080 | 1,217,800 | -100,000 | 0.02% | 17,146,624 |
| 2024-01-31 | 2024-01-29 | 15.400 | 1,317,800 | +25,000 | 0.02% | 20,294,120 |
| 2024-01-30 | 2024-01-26 | 15.560 | 1,292,800 | +50,000 | 0.02% | 20,115,968 |
| 2024-01-29 | 2024-01-25 | 16.040 | 1,242,800 | +50,000 | 0.02% | 19,934,512 |
| 2024-01-10 | 2024-01-08 | 17.820 | 1,192,800 | -4,000 | 0.02% | 21,255,696 |
| 2024-01-05 | 2024-01-03 | 18.940 | 1,196,800 | -60,000 | 0.02% | 22,667,392 |
| 2023-12-28 | 2023-12-22 | 20.150 | 1,256,800 | -500 | 0.02% | 25,324,520 |
| 2023-12-21 | 2023-12-19 | 20.450 | 1,257,300 | +40,500 | 0.02% | 25,711,785 |
| 2023-12-08 | 2023-12-06 | 21.100 | 1,216,800 | -20,000 | 0.02% | 25,674,480 |
| 2023-11-29 | 2023-11-27 | 22.200 | 1,236,800 | +35,500 | 0.02% | 27,456,960 |
| 2023-11-23 | 2023-11-21 | 21.700 | 1,201,300 | +20,000 | 0.02% | 26,068,210 |
| 2023-11-20 | 2023-11-16 | 21.850 | 1,181,300 | -40,000 | 0.01% | 25,811,405 |
| 2023-11-16 | 2023-11-14 | 22.050 | 1,221,300 | -50,000 | 0.02% | 26,929,665 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,271,300 | +500 | 0.02% | 27,714,340 |
| 2023-11-09 | 2023-11-07 | 24.000 | 1,270,800 | +20,000 | 0.02% | 30,499,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 1,250,800 | +19,500 | 0.02% | 30,456,980 |
| 2023-11-07 | 2023-11-03 | 24.500 | 1,231,300 | -20,000 | 0.02% | 30,166,850 |
| 2023-11-06 | 2023-11-02 | 23.850 | 1,251,300 | +20,000 | 0.02% | 29,843,505 |
| 2023-11-03 | 2023-11-01 | 24.000 | 1,231,300 | -40,000 | 0.02% | 29,551,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 1,271,300 | +40,000 | 0.02% | 29,621,290 |
| 2023-11-01 | 2023-10-30 | 24.150 | 1,231,300 | -3,000 | 0.02% | 29,735,895 |
| 2023-10-27 | 2023-10-25 | 21.600 | 1,234,300 | -40,000 | 0.02% | 26,660,880 |
| 2023-10-24 | 2023-10-19 | 20.950 | 1,274,300 | -18,000 | 0.02% | 26,696,585 |
| 2023-10-19 | 2023-10-17 | 20.550 | 1,292,300 | -40,000 | 0.02% | 26,556,765 |
| 2023-10-17 | 2023-10-13 | 20.700 | 1,332,300 | -104,000 | 0.02% | 27,578,610 |
| 2023-10-16 | 2023-10-12 | 21.000 | 1,436,300 | -3,000 | 0.02% | 30,162,300 |
| 2023-10-13 | 2023-10-11 | 21.000 | 1,439,300 | -20,500 | 0.02% | 30,225,300 |
| 2023-10-12 | 2023-10-10 | 19.680 | 1,459,800 | +40,000 | 0.02% | 28,728,864 |
| 2023-10-11 | 2023-10-09 | 19.480 | 1,419,800 | +36,000 | 0.02% | 27,657,704 |
| 2023-10-10 | 2023-10-06 | 19.200 | 1,383,800 | +60,000 | 0.02% | 26,568,960 |
| 2023-09-29 | 2023-09-27 | 19.580 | 1,323,800 | +26,500 | 0.02% | 25,920,004 |
| 2023-09-28 | 2023-09-26 | 19.340 | 1,297,300 | +16,000 | 0.02% | 25,089,782 |
| 2023-09-27 | 2023-09-25 | 19.800 | 1,281,300 | -500 | 0.02% | 25,369,740 |
| 2023-09-26 | 2023-09-22 | 19.520 | 1,281,800 | +86,500 | 0.02% | 25,020,736 |
| 2023-09-19 | 2023-09-15 | 19.900 | 1,195,300 | +60,000 | 0.02% | 23,786,470 |
| 2023-09-12 | 2023-09-07 | 19.820 | 1,135,300 | +20,500 | 0.01% | 22,501,646 |
| 2023-09-11 | 2023-09-06 | 21.450 | 1,114,800 | +26,500 | 0.01% | 23,912,460 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,088,300 | +30,000 | 0.01% | 22,799,885 |
| 2023-09-05 | 2023-08-31 | 19.700 | 1,058,300 | -2,000 | 0.01% | 20,848,510 |
| 2023-08-08 | 2023-08-04 | 18.720 | 1,060,300 | +2,000 | 0.01% | 19,848,816 |
| 2023-07-21 | 2023-07-19 | 19.380 | 1,058,300 | +45,500 | 0.01% | 20,509,854 |
| 2023-07-19 | 2023-07-14 | 20.150 | 1,012,800 | -48,000 | 0.01% | 20,407,920 |
| 2023-07-14 | 2023-07-12 | 19.600 | 1,060,800 | -36,000 | 0.01% | 20,791,680 |
| 2023-07-11 | 2023-07-07 | 19.700 | 1,096,800 | +47,000 | 0.01% | 21,606,960 |
| 2023-07-10 | 2023-07-06 | 19.880 | 1,049,800 | +76,500 | 0.01% | 20,870,024 |
| 2023-07-05 | 2023-07-03 | 20.600 | 973,300 | +130,000 | 0.01% | 20,049,980 |
| 2023-06-27 | 2023-06-23 | 20.100 | 843,300 | +1,000 | 0.01% | 16,950,330 |
| 2023-06-07 | 2023-06-05 | 21.200 | 842,300 | -60,000 | 0.01% | 17,856,760 |
| 2023-06-06 | 2023-06-02 | 19.940 | 902,300 | +61,500 | 0.01% | 17,991,862 |
| 2023-06-02 | 2023-05-31 | 20.300 | 840,800 | -60,000 | 0.01% | 17,068,240 |
| 2023-05-31 | 2023-05-29 | 20.000 | 900,800 | -19,000 | 0.01% | 18,016,000 |
| 2023-05-05 | 2023-05-03 | 21.800 | 919,800 | -35,000 | 0.01% | 20,051,640 |
| 2023-04-28 | 2023-04-26 | 21.600 | 954,800 | -41,500 | 0.01% | 20,623,680 |
| 2023-04-27 | 2023-04-25 | 21.700 | 996,300 | -50,000 | 0.01% | 21,619,710 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,046,300 | -50,000 | 0.01% | 24,064,900 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,096,300 | -55,000 | 0.01% | 25,488,975 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,151,300 | -26,000 | 0.01% | 29,473,280 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,177,300 | -1,000 | 0.01% | 29,020,445 |
| 2023-04-17 | 2023-04-13 | 22.300 | 1,178,300 | -1,000 | 0.01% | 26,276,090 |
| 2023-04-14 | 2023-04-12 | 23.050 | 1,179,300 | -50,000 | 0.01% | 27,182,865 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,229,300 | -50,500 | 0.02% | 27,597,785 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,279,800 | -50,500 | 0.02% | 26,683,830 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,330,300 | -500 | 0.02% | 26,606,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 1,330,800 | +50,000 | 0.02% | 24,752,880 |
| 2023-03-24 | 2023-03-22 | 18.380 | 1,280,800 | +40,000 | 0.02% | 23,541,104 |
| 2023-03-23 | 2023-03-21 | 18.720 | 1,240,800 | -20,000 | 0.02% | 23,227,776 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,260,800 | -500 | 0.02% | 23,476,096 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,261,300 | -1,000 | 0.02% | 23,889,022 |
| 2023-03-16 | 2023-03-14 | 17.220 | 1,262,300 | -1,000 | 0.02% | 21,736,806 |
| 2023-03-07 | 2023-03-03 | 16.880 | 1,263,300 | -1,000 | 0.02% | 21,324,504 |
| 2023-02-10 | 2023-02-08 | 17.420 | 1,264,300 | -59,000 | 0.02% | 22,024,106 |
| 2023-01-20 | 2023-01-18 | 17.660 | 1,323,300 | -75,000 | 0.02% | 23,369,478 |
| 2023-01-13 | 2023-01-11 | 17.180 | 1,398,300 | -30,000 | 0.02% | 24,022,794 |
| 2023-01-12 | 2023-01-10 | 17.520 | 1,428,300 | +200,000 | 0.02% | 25,023,816 |
| 2023-01-11 | 2023-01-09 | 17.400 | 1,228,300 | -4,000 | 0.02% | 21,372,420 |
| 2023-01-10 | 2023-01-06 | 16.900 | 1,232,300 | +50,000 | 0.02% | 20,825,870 |
| 2023-01-09 | 2023-01-05 | 16.940 | 1,182,300 | +50,000 | 0.01% | 20,028,162 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,132,300 | -500 | 0.01% | 18,501,782 |
| 2022-12-07 | 2022-12-05 | 16.120 | 1,132,800 | +500 | 0.01% | 18,260,736 |
| 2022-12-01 | 2022-11-29 | 17.020 | 1,132,300 | -500 | 0.01% | 19,271,746 |
| 2022-11-30 | 2022-11-28 | 16.580 | 1,132,800 | +500 | 0.01% | 18,781,824 |
| 2022-11-29 | 2022-11-25 | 17.040 | 1,132,300 | -500 | 0.01% | 19,294,392 |
| 2022-11-21 | 2022-11-17 | 17.400 | 1,132,800 | +500 | 0.01% | 19,710,720 |
| 2022-11-01 | 2022-10-28 | 16.100 | 1,132,300 | -500 | 0.01% | 18,230,030 |
| 2022-10-31 | 2022-10-27 | 16.640 | 1,132,800 | +500 | 0.01% | 18,849,792 |
| 2022-10-27 | 2022-10-25 | 15.640 | 1,132,300 | -50,000 | 0.01% | 17,709,172 |
| 2022-09-30 | 2022-09-28 | 15.960 | 1,182,300 | -20,000 | 0.01% | 18,869,508 |
| 2022-09-28 | 2022-09-26 | 16.420 | 1,202,300 | -20,000 | 0.02% | 19,741,766 |
| 2022-09-21 | 2022-09-19 | 16.060 | 1,222,300 | -80,000 | 0.02% | 19,630,138 |
| 2022-09-20 | 2022-09-16 | 16.300 | 1,302,300 | -30,000 | 0.02% | 21,227,490 |
| 2022-08-17 | 2022-08-15 | 16.040 | 1,332,300 | +30,000 | 0.02% | 21,370,092 |
| 2022-06-15 | 2022-06-13 | 18.860 | 1,302,300 | -50,000 | 0.02% | 24,561,378 |
| 2022-06-10 | 2022-06-08 | 17.820 | 1,352,300 | +4,000 | 0.02% | 24,097,986 |
| 2022-06-09 | 2022-06-07 | 17.900 | 1,348,300 | +46,000 | 0.02% | 24,134,570 |
| 2022-05-30 | 2022-05-26 | 17.060 | 1,302,300 | -50,000 | 0.02% | 22,217,238 |
| 2022-05-25 | 2022-05-23 | 16.820 | 1,352,300 | -50,000 | 0.02% | 22,745,686 |
| 2022-05-17 | 2022-05-13 | 15.980 | 1,402,300 | +50,000 | 0.02% | 22,408,754 |
| 2022-04-29 | 2022-04-27 | 15.300 | 1,352,300 | +2,000 | 0.02% | 20,690,190 |
| 2022-03-18 | 2022-03-16 | 16.500 | 1,350,300 | +1,000 | 0.02% | 22,279,950 |
| 2022-03-17 | 2022-03-15 | 15.140 | 1,349,300 | +1,500 | 0.02% | 20,428,402 |
| 2022-03-09 | 2022-03-07 | 17.500 | 1,347,800 | +2,000 | 0.02% | 23,586,500 |
| 2022-03-04 | 2022-03-02 | 18.840 | 1,345,800 | +1,500 | 0.02% | 25,354,872 |
| 2022-03-03 | 2022-03-01 | 19.520 | 1,344,300 | +500 | 0.02% | 26,240,736 |
| 2022-02-24 | 2022-02-22 | 19.660 | 1,343,800 | +1,000 | 0.02% | 26,419,108 |
| 2022-02-17 | 2022-02-15 | 20.550 | 1,342,800 | -2,000 | 0.02% | 27,594,540 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,344,800 | -2,000 | 0.02% | 27,097,720 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,346,800 | +120,000 | 0.02% | 30,437,680 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,226,800 | +50,000 | 0.02% | 29,443,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,176,800 | +100,000 | 0.01% | 28,125,520 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,076,800 | -2,000 | 0.01% | 24,820,240 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,078,800 | -500 | 0.01% | 23,679,660 |
| 2021-09-27 | 2021-09-23 | 21.850 | 1,079,300 | +500 | 0.01% | 23,582,705 |
| 2021-09-07 | 2021-09-03 | 24.050 | 1,078,800 | +50,000 | 0.01% | 25,945,140 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,028,800 | +50,000 | 0.01% | 24,845,520 |
| 2021-08-10 | 2021-08-06 | 28.150 | 978,800 | +50,000 | 0.01% | 27,553,220 |
| 2021-08-09 | 2021-08-05 | 27.900 | 928,800 | +50,000 | 0.01% | 25,913,520 |
| 2021-08-05 | 2021-08-03 | 25.450 | 878,800 | +150,000 | 0.01% | 22,365,460 |
| 2021-08-03 | 2021-07-30 | 27.150 | 728,800 | +100,000 | 0.01% | 19,786,920 |
| 2021-07-08 | 2021-07-06 | 22.200 | 628,800 | +30,000 | 0.01% | 13,959,360 |
| 2021-06-08 | 2021-06-04 | 23.500 | 598,800 | -1,000 | 0.01% | 14,071,800 |
| 2021-06-03 | 2021-06-01 | 24.900 | 599,800 | +1,000 | 0.01% | 14,935,020 |
| 2021-05-26 | 2021-05-24 | 22.900 | 598,800 | -50,000 | 0.01% | 13,712,520 |
| 2021-05-25 | 2021-05-21 | 22.400 | 648,800 | -50,000 | 0.01% | 14,533,120 |
| 2021-05-20 | 2021-05-17 | 23.250 | 698,800 | -50,000 | 0.01% | 16,247,100 |
| 2021-05-17 | 2021-05-13 | 23.800 | 748,800 | -250,000 | 0.01% | 17,821,440 |
| 2021-05-12 | 2021-05-10 | 24.050 | 998,800 | -300,000 | 0.01% | 24,021,140 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,298,800 | +50,000 | 0.02% | 34,288,320 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,248,800 | +150,000 | 0.02% | 32,156,600 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,098,800 | +50,000 | 0.01% | 29,228,080 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,048,800 | +150,000 | 0.01% | 28,527,360 |
| 2021-03-31 | 2021-03-29 | 24.550 | 898,800 | -1,000 | 0.01% | 22,065,540 |
| 2021-03-30 | 2021-03-26 | 24.150 | 899,800 | +1,000 | 0.01% | 21,730,170 |
| 2021-03-26 | 2021-03-24 | 24.400 | 898,800 | +1,000 | 0.01% | 21,930,720 |
| 2021-03-10 | 2021-03-08 | 25.450 | 897,800 | +52,000 | 0.01% | 22,849,010 |
| 2021-03-08 | 2021-03-04 | 27.250 | 845,800 | +199,000 | 0.01% | 23,048,050 |
| 2021-03-04 | 2021-03-02 | 27.750 | 646,800 | +51,000 | 0.01% | 17,948,700 |
| 2021-03-03 | 2021-03-01 | 26.750 | 595,800 | -3,500 | 0.01% | 15,937,650 |
| 2021-03-02 | 2021-02-26 | 25.050 | 599,300 | +3,000 | 0.01% | 15,012,465 |
| 2021-02-26 | 2021-02-24 | 25.600 | 596,300 | +1,500 | 0.01% | 15,265,280 |
| 2021-02-24 | 2021-02-22 | 26.100 | 594,800 | -500 | 0.01% | 15,524,280 |
| 2021-02-22 | 2021-02-18 | 27.650 | 595,300 | +500 | 0.01% | 16,460,045 |
| 2021-02-18 | 2021-02-16 | 26.500 | 594,800 | -1,000 | 0.01% | 15,762,200 |
| 2021-02-16 | 2021-02-09 | 24.850 | 595,800 | +1,000 | 0.01% | 14,805,630 |
| 2021-02-01 | 2021-01-28 | 26.700 | 594,800 | -89,500 | 0.01% | 15,881,160 |
| 2021-01-29 | 2021-01-27 | 29.200 | 684,300 | +40,000 | 0.01% | 19,981,560 |
| 2021-01-28 | 2021-01-26 | 30.150 | 644,300 | +150,000 | 0.01% | 19,425,645 |
| 2021-01-25 | 2021-01-21 | 28.000 | 494,300 | -1,500 | 0.01% | 13,840,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 495,800 | +16,500 | 0.01% | 14,626,100 |
| 2021-01-21 | 2021-01-19 | 29.600 | 479,300 | +18,000 | 0.01% | 14,187,280 |
| 2021-01-14 | 2021-01-12 | 27.000 | 461,300 | -1,000 | 0.01% | 12,455,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 462,300 | +11,000 | 0.01% | 11,696,190 |
| 2021-01-08 | 2021-01-06 | 22.000 | 451,300 | -100,000 | 0.01% | 9,928,600 |
| 2020-12-23 | 2020-12-21 | 19.140 | 551,300 | -50,000 | 0.01% | 10,551,882 |
| 2020-12-21 | 2020-12-17 | 20.950 | 601,300 | -100,000 | 0.01% | 12,597,235 |
| 2020-12-18 | 2020-12-16 | 20.200 | 701,300 | -50,000 | 0.01% | 14,166,260 |
| 2020-12-17 | 2020-12-15 | 21.250 | 751,300 | -200,000 | 0.01% | 15,965,125 |
| 2020-12-15 | 2020-12-11 | 22.050 | 951,300 | -100,000 | 0.01% | 20,976,165 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,051,300 | -100,000 | 0.01% | 22,865,775 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,151,300 | -300,000 | 0.01% | 24,177,300 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,451,300 | -100,000 | 0.02% | 32,218,860 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,551,300 | -260,000 | 0.02% | 34,671,555 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,811,300 | +90,000 | 0.02% | 42,474,985 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,721,300 | +300,000 | 0.02% | 39,331,705 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,421,300 | +198,000 | 0.02% | 35,106,110 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,223,300 | -1,000 | 0.02% | 29,298,035 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,224,300 | +1,000 | 0.02% | 27,301,890 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,223,300 | +2,000 | 0.02% | 29,175,705 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,221,300 | -150,000 | 0.02% | 27,784,575 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,371,300 | -100,000 | 0.02% | 30,168,600 |
| 2020-10-21 | 2020-10-19 | 20.600 | 1,471,300 | +150,000 | 0.02% | 30,308,780 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,321,300 | +50,000 | 0.02% | 26,373,148 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,271,300 | +100,000 | 0.02% | 25,375,148 |
| 2020-10-06 | 2020-09-30 | 18.120 | 1,171,300 | +10,000 | 0.02% | 21,223,956 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,161,300 | -100,000 | 0.02% | 23,400,195 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,261,300 | +10,000 | 0.02% | 25,730,520 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,251,300 | +100,000 | 0.02% | 25,338,825 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,151,300 | -10,000 | 0.01% | 22,058,908 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,161,300 | +100,000 | 0.02% | 21,832,440 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,061,300 | +100,000 | 0.01% | 19,358,112 |
| 2020-09-08 | 2020-09-04 | 23.650 | 961,300 | +30,000 | 0.01% | 22,734,745 |
| 2020-09-07 | 2020-09-03 | 24.600 | 931,300 | +170,000 | 0.01% | 22,909,980 |
| 2020-09-04 | 2020-09-02 | 24.950 | 761,300 | +300,000 | 0.01% | 18,994,435 |
| 2020-08-26 | 2020-08-24 | 25.700 | 461,300 | +5,000 | 0.01% | 11,855,410 |
| 2020-08-19 | 2020-08-17 | 27.150 | 456,300 | +5,000 | 0.01% | 12,388,545 |
| 2020-08-17 | 2020-08-13 | 27.450 | 451,300 | +7,000 | 0.01% | 12,388,185 |
| 2020-07-30 | 2020-07-28 | 26.300 | 444,300 | +1,000 | 0.01% | 11,685,090 |
| 2020-07-24 | 2020-07-22 | 27.000 | 443,300 | -500 | 0.01% | 11,969,100 |
| 2020-07-23 | 2020-07-21 | 29.350 | 443,800 | +1,500 | 0.01% | 13,025,530 |
| 2020-07-20 | 2020-07-16 | 28.750 | 442,300 | +1,000 | 0.01% | 12,716,125 |
| 2020-07-16 | 2020-07-14 | 41.800 | 441,300 | +15,000 | 0.01% | 18,446,340 |
| 2020-07-15 | 2020-07-13 | 41.950 | 426,300 | +15,000 | 0.01% | 17,883,285 |
| 2020-07-14 | 2020-07-10 | 41.250 | 411,300 | -600 | 0.01% | 16,966,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 411,900 | +1,000 | 0.01% | 16,455,405 |
| 2020-07-10 | 2020-07-08 | 39.900 | 410,900 | +130,000 | 0.01% | 16,394,910 |
| 2020-07-09 | 2020-07-07 | 36.550 | 280,900 | -400 | 0.00% | 10,266,895 |
| 2020-07-07 | 2020-07-03 | 33.250 | 281,300 | +3,500 | 0.00% | 9,353,225 |
| 2020-07-06 | 2020-07-02 | 31.600 | 277,800 | +50,000 | 0.00% | 8,778,480 |
| 2020-06-30 | 2020-06-26 | 28.600 | 227,800 | +104,000 | 0.00% | 6,515,080 |
| 2020-06-26 | 2020-06-23 | 26.450 | 123,800 | +10,000 | 0.00% | 3,274,510 |
| 2020-06-23 | 2020-06-19 | 22.900 | 113,800 | +11,000 | 0.00% | 2,606,020 |
| 2020-06-18 | 2020-06-16 | 21.350 | 102,800 | -50,000 | 0.00% | 2,194,780 |
| 2020-06-15 | 2020-06-11 | 18.760 | 152,800 | -50,000 | 0.00% | 2,866,528 |
| 2020-06-12 | 2020-06-10 | 18.840 | 202,800 | -150,000 | 0.00% | 3,820,752 |
| 2020-06-10 | 2020-06-08 | 19.860 | 352,800 | -50,000 | 0.01% | 7,006,608 |
| 2020-06-05 | 2020-06-03 | 18.740 | 402,800 | -100,000 | 0.01% | 7,548,472 |
| 2020-06-03 | 2020-06-01 | 18.180 | 502,800 | -100,000 | 0.01% | 9,140,904 |
| 2020-05-29 | 2020-05-27 | 17.400 | 602,800 | +50,000 | 0.01% | 10,488,720 |
| 2020-05-28 | 2020-05-26 | 17.460 | 552,800 | +250,000 | 0.01% | 9,651,888 |
| 2020-05-27 | 2020-05-25 | 17.580 | 302,800 | +100,000 | 0.01% | 5,323,224 |
| 2020-05-26 | 2020-05-22 | 16.920 | 202,800 | +100,000 | 0.00% | 3,431,376 |
| 2020-05-20 | 2020-05-18 | 17.940 | 102,800 | +50,000 | 0.00% | 1,844,232 |
| 2020-05-18 | 2020-05-14 | 18.840 | 52,800 | -30,000 | 0.00% | 994,752 |
| 2020-05-11 | 2020-05-07 | 16.940 | 82,800 | +30,000 | 0.00% | 1,402,632 |
| 2020-05-06 | 2020-05-04 | 15.200 | 52,800 | -400,000 | 0.00% | 802,560 |
| 2020-05-05 | 2020-04-29 | 14.820 | 452,800 | +150,000 | 0.01% | 6,710,496 |
| 2020-05-04 | 2020-04-28 | 14.980 | 302,800 | +50,000 | 0.01% | 4,535,944 |
| 2020-04-29 | 2020-04-27 | 14.060 | 252,800 | +100,000 | 0.00% | 3,554,368 |
| 2020-04-28 | 2020-04-24 | 14.040 | 152,800 | +100,000 | 0.00% | 2,145,312 |
| 2020-04-20 | 2020-04-16 | 14.940 | 52,800 | -100,000 | 0.00% | 788,832 |
| 2020-04-17 | 2020-04-15 | 14.320 | 152,800 | +150,000 | 0.00% | 2,188,096 |
| 2020-04-15 | 2020-04-09 | 13.960 | 2,800 | -50,000 | 0.00% | 39,088 |
| 2020-04-14 | 2020-04-08 | 13.960 | 52,800 | -300,000 | 0.00% | 737,088 |
| 2020-04-08 | 2020-04-06 | 12.780 | 352,800 | +50,000 | 0.01% | 4,508,784 |
| 2020-04-07 | 2020-04-03 | 12.180 | 302,800 | +100,000 | 0.01% | 3,688,104 |
| 2020-03-31 | 2020-03-27 | 12.140 | 202,800 | +200,000 | 0.00% | 2,461,992 |
| 2020-03-27 | 2020-03-25 | 12.660 | 2,800 | -100,000 | 0.00% | 35,448 |
| 2020-03-25 | 2020-03-23 | 11.380 | 102,800 | +100,000 | 0.00% | 1,169,864 |
| 2020-03-20 | 2020-03-18 | 11.660 | 2,800 | -100,000 | 0.00% | 32,648 |
| 2020-03-19 | 2020-03-17 | 12.240 | 102,800 | +50,000 | 0.00% | 1,258,272 |
| 2020-03-18 | 2020-03-16 | 12.000 | 52,800 | +50,000 | 0.00% | 633,600 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,800 | -100,000 | 0.00% | 44,072 |
| 2020-02-20 | 2020-02-18 | 15.180 | 102,800 | +100,000 | 0.00% | 1,560,504 |
| 2020-02-11 | 2020-02-07 | 17.360 | 2,800 | -100,000 | 0.00% | 48,608 |
| 2020-01-29 | 2020-01-22 | 16.100 | 102,800 | -50,000 | 0.00% | 1,655,080 |
| 2020-01-20 | 2020-01-16 | 15.280 | 152,800 | -50,000 | 0.00% | 2,334,784 |
| 2020-01-17 | 2020-01-15 | 14.400 | 202,800 | -300,000 | 0.00% | 2,920,320 |
| 2020-01-15 | 2020-01-13 | 13.680 | 502,800 | -300,000 | 0.01% | 6,878,304 |
| 2020-01-10 | 2020-01-08 | 12.720 | 802,800 | -400,000 | 0.02% | 10,211,616 |
| 2020-01-08 | 2020-01-06 | 13.040 | 1,202,800 | -300,000 | 0.02% | 15,684,512 |
| 2020-01-06 | 2020-01-02 | 12.700 | 1,502,800 | -400,000 | 0.03% | 19,085,560 |
| 2020-01-03 | 2019-12-31 | 11.940 | 1,902,800 | -400,000 | 0.04% | 22,719,432 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,302,800 | -2,200 | 0.05% | 26,113,752 |
| 2019-12-12 | 2019-12-10 | 11.140 | 2,305,000 | -300,000 | 0.05% | 25,677,700 |
| 2019-12-11 | 2019-12-09 | 10.820 | 2,605,000 | -5,000 | 0.05% | 28,186,100 |
| 2019-12-10 | 2019-12-06 | 10.780 | 2,610,000 | -500 | 0.05% | 28,135,800 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,610,500 | -199,500 | 0.05% | 27,723,510 |
| 2019-12-06 | 2019-12-04 | 10.360 | 2,810,000 | -100,000 | 0.06% | 29,111,600 |
| 2019-11-26 | 2019-11-22 | 10.120 | 2,910,000 | +100,000 | 0.06% | 29,449,200 |
| 2019-11-22 | 2019-11-20 | 10.140 | 2,810,000 | +200,000 | 0.06% | 28,493,400 |
| 2019-11-21 | 2019-11-19 | 10.180 | 2,610,000 | +100,000 | 0.05% | 26,569,800 |
| 2019-11-20 | 2019-11-18 | 10.600 | 2,510,000 | +300,000 | 0.05% | 26,606,000 |
| 2019-11-18 | 2019-11-14 | 10.900 | 2,210,000 | -300,000 | 0.04% | 24,089,000 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,510,000 | +100,000 | 0.05% | 24,673,300 |
| 2019-11-07 | 2019-11-05 | 10.400 | 2,410,000 | +300,000 | 0.05% | 25,064,000 |
| 2019-11-05 | 2019-11-01 | 10.100 | 2,110,000 | +200,000 | 0.04% | 21,311,000 |
| 2019-10-14 | 2019-10-10 | 9.720 | 1,910,000 | +100,000 | 0.04% | 18,565,200 |
| 2019-10-03 | 2019-09-30 | 9.800 | 1,810,000 | +200,000 | 0.04% | 17,738,000 |
| 2019-09-30 | 2019-09-26 | 9.930 | 1,610,000 | +100,000 | 0.03% | 15,987,300 |
| 2019-09-24 | 2019-09-20 | 10.720 | 1,510,000 | +5,000 | 0.03% | 16,187,200 |
| 2019-09-19 | 2019-09-17 | 10.300 | 1,505,000 | -441,000 | 0.03% | 15,501,500 |
| 2019-09-18 | 2019-09-16 | 10.560 | 1,946,000 | -300,000 | 0.04% | 20,549,760 |
| 2019-09-13 | 2019-09-11 | 9.700 | 2,246,000 | -100,000 | 0.04% | 21,786,200 |
| 2019-09-12 | 2019-09-10 | 9.720 | 2,346,000 | +100,000 | 0.05% | 22,803,120 |
| 2019-09-11 | 2019-09-09 | 9.890 | 2,246,000 | -300,000 | 0.04% | 22,212,940 |
| 2019-08-28 | 2019-08-26 | 8.730 | 2,546,000 | -150,000 | 0.05% | 22,226,580 |
| 2019-08-27 | 2019-08-23 | 8.910 | 2,696,000 | +50,000 | 0.05% | 24,021,360 |
| 2019-08-23 | 2019-08-21 | 9.100 | 2,646,000 | -100,000 | 0.05% | 24,078,600 |
| 2019-08-15 | 2019-08-13 | 8.390 | 2,746,000 | +100,000 | 0.05% | 23,038,940 |
| 2019-08-02 | 2019-07-31 | 9.290 | 2,646,000 | -50,000 | 0.05% | 24,581,340 |
| 2019-08-01 | 2019-07-30 | 9.220 | 2,696,000 | -100,000 | 0.05% | 24,857,120 |
| 2019-07-24 | 2019-07-22 | 8.510 | 2,796,000 | +200,000 | 0.06% | 23,793,960 |
| 2019-07-04 | 2019-07-02 | 8.860 | 2,596,000 | +100,000 | 0.05% | 23,000,560 |
| 2019-06-10 | 2019-06-05 | 8.880 | 2,496,000 | -50,000 | 0.05% | 22,164,480 |
| 2019-06-04 | 2019-05-31 | 9.430 | 2,546,000 | -9,000 | 0.05% | 24,008,780 |
| 2019-06-03 | 2019-05-30 | 9.320 | 2,555,000 | -150,000 | 0.05% | 23,812,600 |
| 2019-05-30 | 2019-05-28 | 9.270 | 2,705,000 | -200,000 | 0.05% | 25,075,350 |
| 2019-05-29 | 2019-05-27 | 9.270 | 2,905,000 | -300,000 | 0.06% | 26,929,350 |
| 2019-05-24 | 2019-05-22 | 9.070 | 3,205,000 | -200,000 | 0.06% | 29,069,350 |
| 2019-05-23 | 2019-05-21 | 8.580 | 3,405,000 | -100,000 | 0.07% | 29,214,900 |
| 2019-05-22 | 2019-05-20 | 8.670 | 3,505,000 | -350,000 | 0.07% | 30,388,350 |
| 2019-05-15 | 2019-05-10 | 8.230 | 3,855,000 | -200,000 | 0.08% | 31,726,650 |
| 2019-05-09 | 2019-05-07 | 8.330 | 4,055,000 | -100,000 | 0.08% | 33,778,150 |
| 2019-05-08 | 2019-05-06 | 8.400 | 4,155,000 | +100,000 | 0.08% | 34,902,000 |
| 2019-04-24 | 2019-04-18 | 8.370 | 4,055,000 | -100,000 | 0.08% | 33,940,350 |
| 2019-04-23 | 2019-04-17 | 8.150 | 4,155,000 | +300,000 | 0.08% | 33,863,250 |
| 2019-04-01 | 2019-03-28 | 7.810 | 3,855,000 | -100,000 | 0.08% | 30,107,550 |
| 2019-03-27 | 2019-03-25 | 7.730 | 3,955,000 | -1,000 | 0.08% | 30,572,150 |
| 2019-03-26 | 2019-03-22 | 7.830 | 3,956,000 | +1,000 | 0.08% | 30,975,480 |
| 2019-03-22 | 2019-03-20 | 7.840 | 3,955,000 | -50,000 | 0.08% | 31,007,200 |
| 2019-03-18 | 2019-03-14 | 8.150 | 4,005,000 | -50,000 | 0.08% | 32,640,750 |
| 2019-03-12 | 2019-03-08 | 8.050 | 4,055,000 | +100,000 | 0.08% | 32,642,750 |
| 2019-03-01 | 2019-02-27 | 8.070 | 3,955,000 | -100,000 | 0.08% | 31,916,850 |
| 2019-02-28 | 2019-02-26 | 8.340 | 4,055,000 | -50,000 | 0.08% | 33,818,700 |
| 2019-02-27 | 2019-02-25 | 8.480 | 4,105,000 | -3,000 | 0.08% | 34,810,400 |
| 2019-02-20 | 2019-02-18 | 8.180 | 4,108,000 | +150,000 | 0.08% | 33,603,440 |
| 2019-02-14 | 2019-02-12 | 8.200 | 3,958,000 | -200,000 | 0.08% | 32,455,600 |
| 2019-01-31 | 2019-01-29 | 7.410 | 4,158,000 | -150,000 | 0.08% | 30,810,780 |
| 2019-01-29 | 2019-01-25 | 7.390 | 4,308,000 | -100,000 | 0.09% | 31,836,120 |
| 2019-01-23 | 2019-01-21 | 7.110 | 4,408,000 | +300,000 | 0.09% | 31,340,880 |
| 2019-01-14 | 2019-01-10 | 6.560 | 4,108,000 | +100,000 | 0.08% | 26,948,480 |
| 2019-01-11 | 2019-01-09 | 6.530 | 4,008,000 | +100,000 | 0.08% | 26,172,240 |
| 2018-12-28 | 2018-12-24 | 6.830 | 3,908,000 | -50,000 | 0.08% | 26,691,640 |
| 2018-12-27 | 2018-12-20 | 7.120 | 3,958,000 | -50,000 | 0.08% | 28,180,960 |
| 2018-12-21 | 2018-12-19 | 7.420 | 4,008,000 | +50,000 | 0.08% | 29,739,360 |
| 2018-12-14 | 2018-12-12 | 7.520 | 3,958,000 | +150,000 | 0.08% | 29,764,160 |
| 2018-12-13 | 2018-12-11 | 7.440 | 3,808,000 | +100,000 | 0.08% | 28,331,520 |
| 2018-12-06 | 2018-12-04 | 7.620 | 3,708,000 | +100,000 | 0.07% | 28,254,960 |
| 2018-11-27 | 2018-11-23 | 6.950 | 3,608,000 | -50,000 | 0.07% | 25,075,600 |
| 2018-11-26 | 2018-11-22 | 7.050 | 3,658,000 | +50,000 | 0.07% | 25,788,900 |
| 2018-11-16 | 2018-11-14 | 6.340 | 3,608,000 | -50,000 | 0.07% | 22,874,720 |
| 2018-11-15 | 2018-11-13 | 6.410 | 3,658,000 | +50,000 | 0.07% | 23,447,780 |
| 2018-11-09 | 2018-11-07 | 6.880 | 3,608,000 | +50,000 | 0.07% | 24,823,040 |
| 2018-10-31 | 2018-10-29 | 6.000 | 3,558,000 | -400 | 0.07% | 21,348,000 |
| 2018-09-26 | 2018-09-21 | 8.510 | 3,558,400 | +150,000 | 0.07% | 30,281,984 |
| 2018-09-10 | 2018-09-06 | 8.840 | 3,408,400 | -50,000 | 0.07% | 30,130,256 |
| 2018-08-24 | 2018-08-22 | 8.980 | 3,458,400 | +50,000 | 0.07% | 31,056,432 |
| 2018-08-21 | 2018-08-17 | 8.510 | 3,408,400 | +100,000 | 0.07% | 29,005,484 |
| 2018-08-15 | 2018-08-13 | 9.190 | 3,308,400 | +50,000 | 0.07% | 30,404,196 |
| 2018-08-14 | 2018-08-10 | 9.860 | 3,258,400 | -50,000 | 0.07% | 32,127,824 |
| 2018-07-27 | 2018-07-25 | 9.940 | 3,308,400 | +103,000 | 0.07% | 32,885,496 |
| 2018-07-16 | 2018-07-12 | 9.660 | 3,205,400 | -100,000 | 0.06% | 30,964,164 |
| 2018-07-13 | 2018-07-11 | 9.270 | 3,305,400 | +20,000 | 0.07% | 30,641,058 |
| 2018-07-12 | 2018-07-10 | 9.300 | 3,285,400 | +40,000 | 0.07% | 30,554,220 |
| 2018-07-10 | 2018-07-06 | 9.310 | 3,245,400 | +10,000 | 0.06% | 30,214,674 |
| 2018-07-09 | 2018-07-05 | 9.380 | 3,235,400 | +30,000 | 0.06% | 30,348,052 |
| 2018-07-04 | 2018-06-29 | 10.200 | 3,205,400 | -50,000 | 0.06% | 32,695,080 |
| 2018-07-03 | 2018-06-28 | 9.900 | 3,255,400 | +50,000 | 0.07% | 32,228,460 |
| 2018-06-28 | 2018-06-26 | 11.280 | 3,205,400 | +100,000 | 0.06% | 36,156,912 |
| 2018-06-27 | 2018-06-25 | 10.980 | 3,105,400 | +100,000 | 0.06% | 34,097,292 |
| 2018-06-26 | 2018-06-22 | 11.300 | 3,005,400 | +50,000 | 0.06% | 33,961,020 |
| 2018-06-25 | 2018-06-21 | 11.160 | 2,955,400 | +200,000 | 0.06% | 32,982,264 |
| 2018-06-20 | 2018-06-15 | 11.160 | 2,755,400 | +100,000 | 0.06% | 30,750,264 |
| 2018-06-15 | 2018-06-13 | 11.280 | 2,655,400 | +100,000 | 0.05% | 29,952,912 |
| 2018-06-06 | 2018-06-04 | 10.540 | 2,555,400 | +100,000 | 0.05% | 26,933,916 |
| 2018-05-25 | 2018-05-23 | 10.200 | 2,455,400 | +100,000 | 0.05% | 25,045,080 |
| 2018-05-14 | 2018-05-10 | 10.780 | 2,355,400 | -120,000 | 0.05% | 25,391,212 |
| 2018-05-11 | 2018-05-09 | 10.180 | 2,475,400 | -5,000 | 0.05% | 25,199,572 |
| 2018-05-10 | 2018-05-08 | 10.340 | 2,480,400 | +50,000 | 0.05% | 25,647,336 |
| 2018-05-09 | 2018-05-07 | 10.440 | 2,430,400 | -50,000 | 0.05% | 25,373,376 |
| 2018-05-07 | 2018-05-03 | 10.200 | 2,480,400 | +50,000 | 0.05% | 25,300,080 |
| 2018-04-26 | 2018-04-24 | 10.320 | 2,430,400 | +5,000 | 0.05% | 25,081,728 |
| 2018-04-24 | 2018-04-20 | 10.640 | 2,425,400 | +20,000 | 0.05% | 25,806,256 |
| 2018-04-23 | 2018-04-19 | 10.720 | 2,405,400 | +50,000 | 0.05% | 25,785,888 |
| 2018-04-20 | 2018-04-18 | 10.420 | 2,355,400 | -40,000 | 0.05% | 24,543,268 |
| 2018-04-06 | 2018-04-03 | 10.640 | 2,395,400 | +40,000 | 0.05% | 25,487,056 |
| 2018-03-29 | 2018-03-27 | 10.680 | 2,355,400 | -50,000 | 0.05% | 25,155,672 |
| 2018-03-28 | 2018-03-26 | 10.340 | 2,405,400 | +50,000 | 0.05% | 24,871,836 |
| 2018-03-22 | 2018-03-20 | 11.080 | 2,355,400 | -50,000 | 0.05% | 26,097,832 |
| 2018-03-19 | 2018-03-15 | 11.040 | 2,405,400 | +50,000 | 0.05% | 26,555,616 |
| 2018-03-15 | 2018-03-13 | 11.140 | 2,355,400 | +50,000 | 0.05% | 26,239,156 |
| 2018-03-14 | 2018-03-12 | 11.400 | 2,305,400 | +150,000 | 0.05% | 26,281,560 |
| 2018-03-13 | 2018-03-09 | 11.140 | 2,155,400 | +100,000 | 0.04% | 24,011,156 |
| 2018-03-12 | 2018-03-08 | 10.920 | 2,055,400 | +100,000 | 0.04% | 22,444,968 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,955,400 | +50,000 | 0.04% | 21,235,644 |
| 2018-03-07 | 2018-03-05 | 10.420 | 1,905,400 | +50,000 | 0.04% | 19,854,268 |
| 2018-03-05 | 2018-03-01 | 10.580 | 1,855,400 | +50,000 | 0.04% | 19,630,132 |
| 2018-03-01 | 2018-02-27 | 10.440 | 1,805,400 | +250,000 | 0.04% | 18,848,376 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,555,400 | +200,000 | 0.03% | 16,580,564 |
| 2018-02-05 | 2018-02-01 | 10.980 | 1,355,400 | -50,000 | 0.03% | 14,882,292 |
| 2018-02-02 | 2018-01-31 | 11.340 | 1,405,400 | +100,000 | 0.03% | 15,937,236 |
| 2018-01-30 | 2018-01-26 | 11.500 | 1,305,400 | +50,000 | 0.03% | 15,012,100 |
| 2018-01-29 | 2018-01-25 | 11.760 | 1,255,400 | +100,000 | 0.03% | 14,763,504 |
| 2018-01-26 | 2018-01-24 | 11.860 | 1,155,400 | +100,000 | 0.02% | 13,703,044 |
| 2018-01-25 | 2018-01-23 | 11.420 | 1,055,400 | +100,000 | 0.02% | 12,052,668 |
| 2018-01-16 | 2018-01-12 | 12.420 | 955,400 | +50,000 | 0.02% | 11,866,068 |
| 2018-01-15 | 2018-01-11 | 12.540 | 905,400 | +50,000 | 0.02% | 11,353,716 |
| 2018-01-12 | 2018-01-10 | 12.340 | 855,400 | +50,000 | 0.02% | 10,555,636 |
| 2018-01-11 | 2018-01-09 | 12.640 | 805,400 | +100,000 | 0.02% | 10,180,256 |
| 2018-01-09 | 2018-01-05 | 12.460 | 705,400 | +50,000 | 0.01% | 8,789,284 |
| 2018-01-08 | 2018-01-04 | 12.760 | 655,400 | +50,000 | 0.01% | 8,362,904 |
| 2018-01-05 | 2018-01-03 | 12.520 | 605,400 | +50,000 | 0.01% | 7,579,608 |
| 2018-01-04 | 2018-01-02 | 12.620 | 555,400 | +150,000 | 0.01% | 7,009,148 |
| 2017-12-22 | 2017-12-20 | 11.660 | 405,400 | -3,000 | 0.01% | 4,726,964 |
| 2017-12-20 | 2017-12-18 | 11.040 | 408,400 | +100,000 | 0.01% | 4,508,736 |
| 2017-12-18 | 2017-12-14 | 11.020 | 308,400 | +200,000 | 0.01% | 3,398,568 |
| 2017-12-13 | 2017-12-11 | 10.820 | 108,400 | +100,000 | 0.00% | 1,172,888 |
| 2017-11-15 | 2017-11-13 | 14.360 | 8,400 | -1,000 | 0.00% | 120,624 |
| 2017-09-15 | 2017-09-13 | 8.030 | 9,400 | -40,000 | 0.00% | 75,482 |
| 2017-09-11 | 2017-09-07 | 7.900 | 49,400 | +40,000 | 0.00% | 390,260 |
| 2017-08-15 | 2017-08-11 | 7.200 | 9,400 | -300 | 0.00% | 67,680 |
| 2017-08-14 | 2017-08-10 | 7.430 | 9,700 | -149,700 | 0.00% | 72,071 |
| 2017-08-10 | 2017-08-08 | 8.880 | 159,400 | +100,000 | 0.00% | 1,415,472 |
| 2017-08-04 | 2017-08-02 | 8.590 | 59,400 | -100,000 | 0.00% | 510,246 |
| 2017-08-03 | 2017-08-01 | 8.510 | 159,400 | +50,000 | 0.00% | 1,356,494 |
| 2017-07-31 | 2017-07-27 | 8.690 | 109,400 | +50,000 | 0.00% | 950,686 |
| 2017-07-27 | 2017-07-25 | 9.040 | 59,400 | -50,000 | 0.00% | 536,976 |
| 2017-07-26 | 2017-07-24 | 9.120 | 109,400 | +50,000 | 0.00% | 997,728 |
| 2017-07-21 | 2017-07-19 | 9.310 | 59,400 | +50,000 | 0.00% | 553,014 |
| 2017-07-20 | 2017-07-18 | 9.170 | 9,400 | -100,000 | 0.00% | 86,198 |
| 2017-07-19 | 2017-07-17 | 8.980 | 109,400 | -50,000 | 0.00% | 982,412 |
| 2017-07-14 | 2017-07-12 | 9.040 | 159,400 | -100,000 | 0.00% | 1,440,976 |
| 2017-07-10 | 2017-07-06 | 8.940 | 259,400 | +50,000 | 0.01% | 2,319,036 |
| 2017-07-05 | 2017-07-03 | 8.740 | 209,400 | +150,000 | 0.00% | 1,830,156 |
| 2017-07-04 | 2017-06-30 | 9.050 | 59,400 | -100,000 | 0.00% | 537,570 |
| 2017-07-03 | 2017-06-29 | 8.410 | 159,400 | +100,000 | 0.00% | 1,340,554 |
| 2017-06-22 | 2017-06-20 | 8.810 | 59,400 | -50,000 | 0.00% | 523,314 |
| 2017-06-19 | 2017-06-15 | 8.680 | 109,400 | +50,000 | 0.00% | 949,592 |
| 2017-06-16 | 2017-06-14 | 8.570 | 59,400 | +50,000 | 0.00% | 509,058 |
| 2017-05-16 | 2017-05-12 | 8.380 | 9,400 | -80,000 | 0.00% | 78,772 |
| 2017-03-24 | 2017-03-22 | 10.000 | 89,400 | +30,000 | 0.00% | 894,000 |
| 2017-02-21 | 2017-02-17 | 10.540 | 59,400 | -10,000 | 0.00% | 626,076 |
| 2017-02-17 | 2017-02-15 | 10.680 | 69,400 | +30,000 | 0.00% | 741,192 |
| 2017-02-15 | 2017-02-13 | 11.440 | 39,400 | -30,000 | 0.00% | 450,736 |
| 2017-02-10 | 2017-02-08 | 11.440 | 69,400 | +30,000 | 0.00% | 793,936 |
| 2017-02-09 | 2017-02-07 | 11.200 | 39,400 | +30,000 | 0.00% | 441,280 |
| 2016-12-05 | 2016-12-01 | 9.900 | 9,400 | -1,400 | 0.00% | 93,060 |
| 2016-11-23 | 2016-11-21 | 11.000 | 10,800 | -11,900 | 0.00% | 118,800 |
| 2016-11-22 | 2016-11-18 | 10.800 | 22,700 | +900 | 0.00% | 245,160 |
| 2016-10-18 | 2016-10-14 | 9.500 | 21,800 | -300 | 0.00% | 207,100 |
| 2016-08-15 | 2016-08-11 | 7.400 | 22,100 | -50,000 | 0.00% | 163,540 |
| 2016-08-12 | 2016-08-10 | 7.000 | 72,100 | +50,000 | 0.00% | 504,700 |
| 2015-11-16 | 2015-11-12 | 8.800 | 22,100 | -10,000 | 0.00% | 194,480 |
| 2015-10-28 | 2015-10-26 | 7.400 | 32,100 | -1,000 | 0.00% | 237,540 |
| 2015-08-17 | 2015-08-13 | 7.600 | 33,100 | -10,000 | 0.00% | 251,560 |
| 2015-08-05 | 2015-08-03 | 6.900 | 43,100 | +10,000 | 0.00% | 297,390 |
| 2015-07-29 | 2015-07-27 | 7.000 | 33,100 | +10,000 | 0.00% | 231,700 |
| 2015-06-25 | 2015-06-23 | 8.900 | 23,100 | -50,000 | 0.00% | 205,590 |
| 2015-06-23 | 2015-06-19 | 8.600 | 73,100 | -200,000 | 0.00% | 628,660 |
| 2015-06-18 | 2015-06-16 | 8.700 | 273,100 | -1,000 | 0.01% | 2,375,970 |
| 2015-06-17 | 2015-06-15 | 8.800 | 274,100 | +50,000 | 0.01% | 2,412,080 |
| 2015-06-12 | 2015-06-10 | 8.700 | 224,100 | +100,000 | 0.01% | 1,949,670 |
| 2015-06-05 | 2015-06-03 | 8.600 | 124,100 | +100,000 | 0.00% | 1,067,260 |
| 2015-05-28 | 2015-05-26 | 9.200 | 24,100 | +1,000 | 0.00% | 221,720 |
| 2015-04-13 | 2015-04-09 | 9.300 | 23,100 | -500 | 0.00% | 214,830 |
| 2015-04-10 | 2015-04-08 | 8.700 | 23,600 | -10,000 | 0.00% | 205,320 |
| 2015-04-08 | 2015-04-01 | 7.900 | 33,600 | -20,000 | 0.00% | 265,440 |
| 2015-04-01 | 2015-03-30 | 7.500 | 53,600 | -100,000 | 0.00% | 402,000 |
| 2015-03-27 | 2015-03-25 | 7.200 | 153,600 | +98,200 | 0.00% | 1,105,920 |
| 2015-03-20 | 2015-03-18 | 6.800 | 55,400 | +1,000 | 0.00% | 376,720 |
| 2015-02-25 | 2015-02-23 | 6.900 | 54,400 | +800 | 0.00% | 375,360 |
| 2015-01-20 | 2015-01-16 | 7.000 | 53,600 | -1,000 | 0.00% | 375,200 |
| 2015-01-13 | 2015-01-09 | 7.100 | 54,600 | +1,000 | 0.00% | 387,660 |
| 2014-12-29 | 2014-12-22 | 7.200 | 53,600 | +24,000 | 0.00% | 385,920 |
| 2014-12-17 | 2014-12-15 | 7.300 | 29,600 | +6,000 | 0.00% | 216,080 |
| 2014-11-03 | 2014-10-30 | 8.000 | 23,600 | -300 | 0.00% | 188,800 |
| 2014-10-20 | 2014-10-16 | 7.700 | 23,900 | -2,000 | 0.00% | 184,030 |
| 2014-10-15 | 2014-10-13 | 7.600 | 25,900 | +2,000 | 0.00% | 196,840 |
| 2014-10-07 | 2014-10-03 | 8.000 | 23,900 | -50,000 | 0.00% | 191,200 |
| 2014-10-03 | 2014-09-29 | 8.200 | 73,900 | -60,300 | 0.00% | 605,980 |
| 2014-09-19 | 2014-09-17 | 8.000 | 134,200 | -1,000 | 0.00% | 1,073,600 |
| 2014-09-18 | 2014-09-16 | 7.700 | 135,200 | -1,100 | 0.00% | 1,041,040 |
| 2014-08-07 | 2014-08-05 | 7.300 | 136,300 | +500 | 0.00% | 994,990 |
| 2014-07-21 | 2014-07-17 | 7.400 | 135,800 | +1,100 | 0.00% | 1,004,920 |
| 2014-07-17 | 2014-07-15 | 7.800 | 134,700 | +800 | 0.00% | 1,050,660 |
| 2014-07-14 | 2014-07-10 | 7.400 | 133,900 | -1,000 | 0.00% | 990,860 |
| 2014-07-11 | 2014-07-09 | 7.200 | 134,900 | +1,000 | 0.00% | 971,280 |
| 2014-07-09 | 2014-07-07 | 7.500 | 133,900 | -1,000 | 0.00% | 1,004,250 |
| 2014-06-30 | 2014-06-26 | 6.700 | 134,900 | -500 | 0.00% | 903,830 |
| 2014-06-06 | 2014-06-04 | 6.300 | 135,400 | +500 | 0.00% | 853,020 |
| 2014-06-05 | 2014-06-03 | 6.800 | 134,900 | -800 | 0.00% | 917,320 |
| 2014-06-04 | 2014-05-30 | 6.600 | 135,700 | +1,800 | 0.00% | 895,620 |
| 2014-05-28 | 2014-05-26 | 6.500 | 133,900 | -1,200 | 0.00% | 870,350 |
| 2014-05-22 | 2014-05-20 | 6.400 | 135,100 | +600 | 0.00% | 864,640 |
| 2014-05-14 | 2014-05-12 | 6.200 | 134,500 | +600 | 0.00% | 833,900 |
| 2014-05-09 | 2014-05-07 | 6.300 | 133,900 | -1,000 | 0.00% | 843,570 |
| 2014-04-29 | 2014-04-25 | 6.400 | 134,900 | -2,000 | 0.00% | 863,360 |
| 2014-04-28 | 2014-04-24 | 6.700 | 136,900 | +500 | 0.00% | 917,230 |
| 2014-04-15 | 2014-04-11 | 6.000 | 136,400 | -50,000 | 0.00% | 818,400 |
| 2014-04-04 | 2014-04-02 | 6.200 | 186,400 | +50,500 | 0.01% | 1,155,680 |
| 2014-03-28 | 2014-03-26 | 6.100 | 135,900 | -50,000 | 0.00% | 828,990 |
| 2014-03-12 | 2014-03-10 | 6.400 | 185,900 | -100,000 | 0.01% | 1,189,760 |
| 2014-03-04 | 2014-02-28 | 6.700 | 285,900 | +50,000 | 0.01% | 1,915,530 |
| 2014-02-28 | 2014-02-26 | 6.600 | 235,900 | +50,500 | 0.01% | 1,556,940 |
| 2014-02-27 | 2014-02-25 | 6.400 | 185,400 | -55,000 | 0.01% | 1,186,560 |
| 2014-02-26 | 2014-02-24 | 6.500 | 240,400 | +55,000 | 0.01% | 1,562,600 |
| 2014-02-20 | 2014-02-18 | 6.700 | 185,400 | -800 | 0.01% | 1,242,180 |
| 2014-02-19 | 2014-02-17 | 8.000 | 186,200 | -100,000 | 0.01% | 1,489,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 286,200 | +800 | 0.01% | 2,404,080 |
| 2014-02-14 | 2014-02-12 | 8.300 | 285,400 | -500 | 0.01% | 2,368,820 |
| 2014-02-12 | 2014-02-10 | 8.300 | 285,900 | +1,000 | 0.01% | 2,372,970 |
| 2014-02-06 | 2014-02-04 | 8.200 | 284,900 | -600 | 0.01% | 2,336,180 |
| 2014-02-05 | 2014-01-30 | 7.900 | 285,500 | +600 | 0.01% | 2,255,450 |
| 2014-02-04 | 2014-01-28 | 8.000 | 284,900 | +8,900 | 0.01% | 2,279,200 |
| 2014-01-28 | 2014-01-24 | 7.400 | 276,000 | +500 | 0.01% | 2,042,400 |
| 2014-01-27 | 2014-01-23 | 7.800 | 275,500 | +600 | 0.01% | 2,148,900 |
| 2014-01-22 | 2014-01-20 | 7.900 | 274,900 | +49,000 | 0.01% | 2,171,710 |
| 2014-01-21 | 2014-01-17 | 7.300 | 225,900 | -500 | 0.01% | 1,649,070 |
| 2014-01-20 | 2014-01-16 | 6.900 | 226,400 | +100,500 | 0.01% | 1,562,160 |
| 2014-01-17 | 2014-01-15 | 6.600 | 125,900 | -300 | 0.00% | 830,940 |
| 2014-01-16 | 2014-01-14 | 6.600 | 126,200 | +111,000 | 0.00% | 832,920 |
| 2014-01-15 | 2014-01-13 | 6.900 | 15,200 | +300 | 0.00% | 104,880 |
| 2013-11-12 | 2013-11-08 | 5.600 | 14,900 | -1,500 | 0.00% | 83,440 |
| 2013-10-24 | 2013-10-22 | 6.200 | 16,400 | +800 | 0.00% | 101,680 |
| 2013-10-22 | 2013-10-18 | 6.300 | 15,600 | -10,000 | 0.00% | 98,280 |
| 2013-10-21 | 2013-10-17 | 6.100 | 25,600 | +700 | 0.00% | 156,160 |
| 2013-10-11 | 2013-10-09 | 6.200 | 24,900 | -1,000 | 0.00% | 154,380 |
| 2013-10-10 | 2013-10-08 | 6.000 | 25,900 | +10,000 | 0.00% | 155,400 |
| 2013-10-09 | 2013-10-07 | 5.500 | 15,900 | +1,000 | 0.00% | 87,450 |
| 2013-06-26 | 2013-06-24 | 5.800 | 14,900 | -100,000 | 0.00% | 86,420 |
| 2013-06-25 | 2013-06-21 | 6.100 | 114,900 | -600 | 0.00% | 700,890 |
| 2013-06-24 | 2013-06-20 | 6.200 | 115,500 | +100,000 | 0.00% | 716,100 |
| 2013-06-14 | 2013-06-11 | 6.400 | 15,500 | +600 | 0.00% | 99,200 |
| 2013-06-11 | 2013-06-07 | 6.200 | 14,900 | -100,000 | 0.00% | 92,380 |
| 2013-06-07 | 2013-06-05 | 6.600 | 114,900 | -1,000 | 0.00% | 758,340 |
| 2013-06-05 | 2013-06-03 | 6.400 | 115,900 | +1,000 | 0.00% | 741,760 |
| 2013-06-04 | 2013-05-31 | 6.300 | 114,900 | +100,000 | 0.00% | 723,870 |
| 2013-05-15 | 2013-05-13 | 6.600 | 14,900 | -1,000 | 0.00% | 98,340 |
| 2013-05-14 | 2013-05-10 | 6.400 | 15,900 | +1,000 | 0.00% | 101,760 |
| 2013-05-02 | 2013-04-29 | 5.600 | 14,900 | -10,000 | 0.00% | 83,440 |
| 2013-04-30 | 2013-04-26 | 5.700 | 24,900 | +10,000 | 0.00% | 141,930 |
| 2013-04-17 | 2013-04-15 | 4.850 | 14,900 | -4,000 | 0.00% | 72,265 |
| 2013-01-04 | 2013-01-02 | 4.000 | 18,900 | -4,000 | 0.00% | 75,600 |
| 2012-11-08 | 2012-11-06 | 3.550 | 22,900 | +4,000 | 0.00% | 81,295 |
| 2012-05-18 | 2012-05-16 | 3.300 | 18,900 | -250,000 | 0.00% | 62,370 |
| 2012-04-16 | 2012-04-12 | 4.150 | 268,900 | -50,000 | 0.01% | 1,115,935 |
| 2012-04-12 | 2012-04-10 | 4.000 | 318,900 | +50,000 | 0.01% | 1,275,600 |
| 2012-02-13 | 2012-02-09 | 4.400 | 268,900 | -20,000 | 0.01% | 1,183,160 |
| 2012-02-02 | 2012-01-31 | 4.100 | 288,900 | -30,000 | 0.01% | 1,184,490 |
| 2012-01-30 | 2012-01-26 | 4.200 | 318,900 | -10,000 | 0.01% | 1,339,380 |
| 2012-01-26 | 2012-01-19 | 3.900 | 328,900 | -20,000 | 0.01% | 1,282,710 |
| 2011-12-20 | 2011-12-16 | 3.700 | 348,900 | +10,000 | 0.01% | 1,290,930 |
| 2011-11-23 | 2011-11-21 | 3.800 | 338,900 | +20,000 | 0.01% | 1,287,820 |
| 2011-11-17 | 2011-11-15 | 4.000 | 318,900 | +10,000 | 0.01% | 1,275,600 |
| 2011-11-09 | 2011-11-07 | 4.400 | 308,900 | +10,000 | 0.01% | 1,359,160 |
| 2011-10-28 | 2011-10-26 | 4.250 | 298,900 | -5,000 | 0.01% | 1,270,325 |
| 2011-10-26 | 2011-10-24 | 4.300 | 303,900 | +10,000 | 0.01% | 1,306,770 |
| 2011-10-19 | 2011-10-17 | 4.500 | 293,900 | +5,000 | 0.01% | 1,322,550 |
| 2011-10-17 | 2011-10-13 | 4.200 | 288,900 | -80,000 | 0.01% | 1,213,380 |
| 2011-10-13 | 2011-10-11 | 3.850 | 368,900 | +50,000 | 0.01% | 1,420,265 |
| 2011-10-12 | 2011-10-10 | 3.800 | 318,900 | -30,000 | 0.01% | 1,211,820 |
| 2011-10-11 | 2011-10-07 | 3.850 | 348,900 | +50,000 | 0.01% | 1,343,265 |
| 2011-10-06 | 2011-10-03 | 3.700 | 298,900 | +30,000 | 0.01% | 1,105,930 |
| 2011-10-03 | 2011-09-28 | 4.000 | 268,900 | -30,000 | 0.01% | 1,075,600 |
| 2011-09-27 | 2011-09-23 | 3.900 | 298,900 | +30,000 | 0.01% | 1,165,710 |
| 2011-09-05 | 2011-09-01 | 4.400 | 268,900 | -30,000 | 0.01% | 1,183,160 |
| 2011-09-02 | 2011-08-31 | 4.200 | 298,900 | +30,000 | 0.01% | 1,255,380 |
| 2011-07-21 | 2011-07-19 | 5.000 | 268,900 | -2,000 | 0.01% | 1,344,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 270,900 | +2,000 | 0.01% | 1,544,130 |
| 2011-06-30 | 2011-06-28 | 6.100 | 268,900 | -2,000 | 0.01% | 1,640,290 |
| 2011-06-28 | 2011-06-24 | 6.200 | 270,900 | +2,000 | 0.01% | 1,679,580 |
| 2011-06-01 | 2011-05-30 | 6.500 | 268,900 | +50,000 | 0.01% | 1,747,850 |
| 2011-05-26 | 2011-05-24 | 6.900 | 218,900 | +50,000 | 0.01% | 1,510,410 |
| 2011-05-25 | 2011-05-23 | 6.800 | 168,900 | -2,000 | 0.01% | 1,148,520 |
| 2011-05-24 | 2011-05-20 | 7.000 | 170,900 | +142,000 | 0.01% | 1,196,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 28,900 | +10,000 | 0.00% | 225,420 |
| 2011-05-13 | 2011-05-11 | 9.100 | 18,900 | -200,000 | 0.00% | 171,990 |
| 2011-05-12 | 2011-05-09 | 8.600 | 218,900 | +50,000 | 0.01% | 1,882,540 |
| 2011-05-06 | 2011-05-04 | 7.400 | 168,900 | -20,000 | 0.01% | 1,249,860 |
| 2011-05-05 | 2011-05-03 | 7.700 | 188,900 | +170,000 | 0.01% | 1,454,530 |
| 2011-05-03 | 2011-04-28 | 6.500 | 18,900 | -3,000 | 0.00% | 122,850 |
| 2011-04-29 | 2011-04-27 | 6.500 | 21,900 | +3,000 | 0.00% | 142,350 |
| 2011-04-21 | 2011-04-19 | 6.600 | 18,900 | -30,000 | 0.00% | 124,740 |
| 2011-04-19 | 2011-04-15 | 6.000 | 48,900 | +10,000 | 0.00% | 293,400 |
| 2011-04-15 | 2011-04-13 | 6.000 | 38,900 | +20,000 | 0.00% | 233,400 |
| 2011-04-08 | 2011-04-06 | 6.200 | 18,900 | -5,000 | 0.00% | 117,180 |
| 2010-12-21 | 2010-12-17 | 5.800 | 23,900 | -3,000 | 0.00% | 138,620 |
| 2010-10-26 | 2010-10-22 | 6.600 | 26,900 | -100,000 | 0.00% | 177,540 |
| 2010-10-21 | 2010-10-19 | 6.400 | 126,900 | -50,000 | 0.00% | 812,160 |
| 2010-10-19 | 2010-10-15 | 5.700 | 176,900 | +50,000 | 0.01% | 1,008,330 |
| 2010-10-07 | 2010-10-05 | 5.600 | 126,900 | -20,000 | 0.00% | 710,640 |
| 2010-09-28 | 2010-09-24 | 5.200 | 146,900 | +20,000 | 0.01% | 763,880 |
| 2010-08-03 | 2010-07-30 | 5.400 | 126,900 | -3,000 | 0.00% | 685,260 |
| 2010-07-26 | 2010-07-22 | 5.200 | 129,900 | -3,000 | 0.01% | 675,480 |
| 2010-07-23 | 2010-07-21 | 5.100 | 132,900 | +3,000 | 0.01% | 677,790 |
| 2010-07-16 | 2010-07-14 | 5.300 | 129,900 | +3,000 | 0.01% | 688,470 |
| 2010-06-24 | 2010-06-22 | 6.600 | 126,900 | -50,000 | 0.01% | 837,540 |
| 2010-06-23 | 2010-06-21 | 6.900 | 176,900 | -100,000 | 0.01% | 1,220,610 |
| 2010-06-21 | 2010-06-17 | 6.600 | 276,900 | +100,000 | 0.01% | 1,827,540 |
| 2010-06-17 | 2010-06-14 | 6.500 | 176,900 | +100,000 | 0.01% | 1,149,850 |
| 2010-05-19 | 2010-05-17 | 6.500 | 76,900 | +3,000 | 0.00% | 499,850 |
| 2010-05-14 | 2010-05-12 | 7.100 | 73,900 | -100 | 0.00% | 524,690 |
| 2010-04-27 | 2010-04-23 | 9.300 | 74,000 | -50,000 | 0.00% | 688,200 |
| 2010-04-26 | 2010-04-22 | 8.400 | 124,000 | +50,000 | 0.01% | 1,041,600 |
| 2010-03-29 | 2010-03-25 | 9.000 | 74,000 | -50,000 | 0.00% | 666,000 |
| 2010-02-22 | 2010-02-18 | 6.800 | 124,000 | -50,000 | 0.01% | 843,200 |
| 2010-02-17 | 2010-02-11 | 6.700 | 174,000 | +50,000 | 0.01% | 1,165,800 |
| 2010-02-11 | 2010-02-09 | 6.700 | 124,000 | -2,000 | 0.01% | 830,800 |
| 2010-01-19 | 2010-01-15 | 7.200 | 126,000 | +100,000 | 0.01% | 907,200 |
| 2010-01-18 | 2010-01-14 | 6.800 | 26,000 | -100,000 | 0.00% | 176,800 |
| 2010-01-14 | 2010-01-12 | 6.200 | 126,000 | -10,000 | 0.01% | 781,200 |
| 2010-01-13 | 2010-01-11 | 6.300 | 136,000 | -100,000 | 0.01% | 856,800 |
| 2009-12-09 | 2009-12-07 | 4.750 | 236,000 | -5,000 | 0.01% | 1,121,000 |
| 2009-12-08 | 2009-12-04 | 4.900 | 241,000 | +5,000 | 0.01% | 1,180,900 |
| 2009-11-25 | 2009-11-23 | 5.000 | 236,000 | +50,000 | 0.01% | 1,180,000 |
| 2009-11-23 | 2009-11-19 | 4.950 | 186,000 | -4,000 | 0.01% | 920,700 |
| 2009-11-20 | 2009-11-18 | 5.000 | 190,000 | +4,000 | 0.01% | 950,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 186,000 | +40,000 | 0.01% | 930,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 146,000 | +20,000 | 0.01% | 722,700 |
| 2009-11-16 | 2009-11-12 | 6.100 | 126,000 | +50,000 | 0.01% | 768,600 |
| 2009-11-13 | 2009-11-11 | 6.600 | 76,000 | +40,000 | 0.00% | 501,600 |
| 2009-10-27 | 2009-10-22 | 3.950 | 36,000 | +10,000 | 0.00% | 142,200 |
| 2009-09-03 | 2009-09-01 | 3.750 | 26,000 | +2,000 | 0.00% | 97,500 |
| 2009-08-04 | 2009-07-31 | 4.200 | 24,000 | -6,000 | 0.00% | 100,800 |
| 2009-08-03 | 2009-07-30 | 4.150 | 30,000 | +6,000 | 0.00% | 124,500 |
| 2009-04-07 | 2009-04-03 | 3.100 | 24,000 | -10,000 | 0.00% | 74,400 |
| 2008-07-07 | 2008-07-03 | 4.150 | 34,000 | -2,000 | 0.00% | 141,100 |
| 2008-07-03 | 2008-06-30 | 4.450 | 36,000 | +2,000 | 0.00% | 160,200 |
| 2008-06-12 | 2008-06-10 | 5.000 | 34,000 | -2,000 | 0.00% | 170,000 |
| 2008-05-29 | 2008-05-27 | 5.700 | 36,000 | +2,000 | 0.00% | 205,200 |
| 2008-02-28 | 2008-02-26 | 6.300 | 34,000 | -2,000 | 0.00% | 214,200 |
| 2007-11-21 | 2007-11-19 | 7.600 | 36,000 | -50,000 | 0.00% | 273,600 |
| 2007-10-29 | 2007-10-25 | 9.300 | 86,000 | -50,000 | 0.00% | 799,800 |
| 2007-10-15 | 2007-10-11 | 10.100 | 136,000 | -100,000 | 0.01% | 1,373,600 |
| 2007-10-12 | 2007-10-10 | 10.100 | 236,000 | +200,000 | 0.01% | 2,383,600 |
| 2007-10-09 | 2007-10-05 | 10.100 | 36,000 | -100,000 | 0.00% | 363,600 |
| 2007-10-08 | 2007-10-04 | 10.100 | 136,000 | +100,000 | 0.01% | 1,373,600 |
| 2007-08-01 | 2007-07-30 | 10.100 | 36,000 | -2,000 | 0.00% | 363,600 |
| 2007-07-31 | 2007-07-27 | 10.400 | 38,000 | -4,000 | 0.00% | 395,200 |
| 2007-07-12 | 2007-07-10 | 11.700 | 42,000 | +10,000 | 0.00% | 491,400 |
| 2007-07-04 | 2007-06-29 | 10.700 | 32,000 | +2,000 | 0.00% | 342,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 30,000 | 0.00% | 336,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy