History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,251,100 | +0 | 0.02% | 97,022,805 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,251,100 | +0 | 0.02% | 104,466,850 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,251,100 | +36,000 | 0.02% | 111,973,450 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,215,100 | -17,000 | 0.02% | 110,634,855 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,232,100 | +9,000 | 0.02% | 111,997,890 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,223,100 | -35,000 | 0.02% | 109,650,915 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,258,100 | +13,500 | 0.02% | 100,081,855 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,244,600 | -6,000 | 0.02% | 95,211,900 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,250,600 | +16,500 | 0.02% | 91,231,270 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,234,100 | -19,500 | 0.02% | 94,778,880 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,253,600 | -34,000 | 0.02% | 96,213,800 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,287,600 | +36,500 | 0.02% | 93,479,760 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,251,100 | -6,500 | 0.02% | 91,768,185 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,257,600 | -3,500 | 0.02% | 87,717,600 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,261,100 | +22,500 | 0.02% | 87,646,450 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,238,600 | +35,000 | 0.02% | 83,853,220 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,203,600 | -2,000 | 0.02% | 75,826,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,205,600 | -17,000 | 0.02% | 75,651,400 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,222,600 | -500 | 0.02% | 77,451,710 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,223,100 | +3,000 | 0.02% | 73,814,085 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,220,100 | -500 | 0.02% | 71,070,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,220,600 | +17,500 | 0.02% | 70,977,890 |
| 2025-09-09 | 2025-09-05 | 58.700 | 1,203,100 | -13,000 | 0.02% | 70,621,970 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,216,100 | +17,500 | 0.02% | 68,101,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 1,198,600 | -2,000 | 0.02% | 71,916,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,200,600 | +29,500 | 0.02% | 72,876,420 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,171,100 | +25,500 | 0.01% | 74,540,515 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,145,600 | +132,500 | 0.01% | 69,537,920 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,013,100 | -59,500 | 0.01% | 63,116,130 |
| 2025-08-29 | 2025-08-27 | 56.250 | 1,072,600 | +6,500 | 0.01% | 60,333,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,066,100 | -5,500 | 0.01% | 59,914,820 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,071,600 | -4,000 | 0.01% | 61,938,480 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,075,600 | -20,000 | 0.01% | 61,201,640 |
| 2025-08-25 | 2025-08-21 | 51.700 | 1,095,600 | +1,500 | 0.01% | 56,642,520 |
| 2025-08-22 | 2025-08-20 | 51.750 | 1,094,100 | +2,500 | 0.01% | 56,619,675 |
| 2025-08-21 | 2025-08-19 | 50.050 | 1,091,600 | +2,000 | 0.01% | 54,634,580 |
| 2025-08-20 | 2025-08-18 | 51.800 | 1,089,600 | +13,500 | 0.01% | 56,441,280 |
| 2025-08-19 | 2025-08-15 | 52.750 | 1,076,100 | -10,500 | 0.01% | 56,764,275 |
| 2025-08-18 | 2025-08-14 | 52.000 | 1,086,600 | -5,500 | 0.01% | 56,503,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 1,092,100 | -2,000 | 0.01% | 56,843,805 |
| 2025-08-14 | 2025-08-12 | 51.150 | 1,094,100 | -6,500 | 0.01% | 55,963,215 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,100,600 | +14,000 | 0.01% | 53,555,196 |
| 2025-08-11 | 2025-08-07 | 53.000 | 1,086,600 | -10,500 | 0.01% | 57,589,800 |
| 2025-08-07 | 2025-08-05 | 51.000 | 1,097,100 | -1,500 | 0.01% | 55,952,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 1,098,600 | -30,000 | 0.01% | 56,577,900 |
| 2025-08-04 | 2025-07-31 | 51.100 | 1,128,600 | +2,000 | 0.01% | 57,671,460 |
| 2025-08-01 | 2025-07-30 | 50.200 | 1,126,600 | +70,500 | 0.01% | 56,555,320 |
| 2025-07-31 | 2025-07-29 | 53.350 | 1,056,100 | -9,000 | 0.01% | 56,342,935 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,065,100 | -500 | 0.01% | 56,556,810 |
| 2025-07-29 | 2025-07-25 | 52.750 | 1,065,600 | +500 | 0.01% | 56,210,400 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,065,100 | -6,500 | 0.01% | 53,521,275 |
| 2025-07-25 | 2025-07-23 | 48.750 | 1,071,600 | +16,500 | 0.01% | 52,240,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,055,100 | -3,500 | 0.01% | 51,225,105 |
| 2025-07-21 | 2025-07-17 | 46.300 | 1,058,600 | -3,500 | 0.01% | 49,013,180 |
| 2025-07-18 | 2025-07-16 | 45.400 | 1,062,100 | -2,500 | 0.01% | 48,219,340 |
| 2025-07-17 | 2025-07-15 | 45.600 | 1,064,600 | +3,500 | 0.01% | 48,545,760 |
| 2025-07-16 | 2025-07-14 | 46.450 | 1,061,100 | -3,000 | 0.01% | 49,288,095 |
| 2025-07-15 | 2025-07-11 | 45.950 | 1,064,100 | -7,000 | 0.01% | 48,895,395 |
| 2025-07-14 | 2025-07-10 | 44.950 | 1,071,100 | -10,000 | 0.01% | 48,145,945 |
| 2025-07-10 | 2025-07-08 | 45.650 | 1,081,100 | -3,000 | 0.01% | 49,352,215 |
| 2025-07-09 | 2025-07-07 | 44.300 | 1,084,100 | +3,000 | 0.01% | 48,025,630 |
| 2025-07-08 | 2025-07-04 | 43.950 | 1,081,100 | +2,000 | 0.01% | 47,514,345 |
| 2025-07-07 | 2025-07-03 | 43.300 | 1,079,100 | +5,500 | 0.01% | 46,725,030 |
| 2025-07-04 | 2025-07-02 | 43.550 | 1,073,600 | -4,500 | 0.01% | 46,755,280 |
| 2025-07-03 | 2025-06-30 | 44.700 | 1,078,100 | -4,000 | 0.01% | 48,191,070 |
| 2025-06-30 | 2025-06-26 | 44.500 | 1,082,100 | +4,000 | 0.01% | 48,153,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 1,078,100 | -7,000 | 0.01% | 47,490,305 |
| 2025-06-26 | 2025-06-24 | 41.700 | 1,085,100 | -10,500 | 0.01% | 45,248,670 |
| 2025-06-25 | 2025-06-23 | 41.300 | 1,095,600 | -3,000 | 0.01% | 45,248,280 |
| 2025-06-24 | 2025-06-20 | 39.500 | 1,098,600 | -4,000 | 0.01% | 43,394,700 |
| 2025-06-23 | 2025-06-19 | 38.850 | 1,102,600 | +4,000 | 0.01% | 42,836,010 |
| 2025-06-20 | 2025-06-18 | 39.250 | 1,098,600 | +1,000 | 0.01% | 43,120,050 |
| 2025-06-19 | 2025-06-17 | 39.700 | 1,097,600 | -12,000 | 0.01% | 43,574,720 |
| 2025-06-18 | 2025-06-16 | 40.100 | 1,109,600 | +2,500 | 0.01% | 44,494,960 |
| 2025-06-17 | 2025-06-13 | 40.000 | 1,107,100 | +2,500 | 0.01% | 44,284,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 1,104,600 | +5,500 | 0.01% | 45,067,680 |
| 2025-06-12 | 2025-06-10 | 41.450 | 1,099,100 | +9,000 | 0.01% | 45,557,695 |
| 2025-06-11 | 2025-06-09 | 42.250 | 1,090,100 | -4,000 | 0.01% | 46,056,725 |
| 2025-06-10 | 2025-06-06 | 40.200 | 1,094,100 | -1,500 | 0.01% | 43,982,820 |
| 2025-06-09 | 2025-06-05 | 42.250 | 1,095,600 | -10,500 | 0.01% | 46,289,100 |
| 2025-06-06 | 2025-06-04 | 40.550 | 1,106,100 | +1,000 | 0.01% | 44,852,355 |
| 2025-06-05 | 2025-06-03 | 40.500 | 1,105,100 | +2,000 | 0.01% | 44,756,550 |
| 2025-06-02 | 2025-05-29 | 41.400 | 1,103,100 | +2,000 | 0.01% | 45,668,340 |
| 2025-05-30 | 2025-05-28 | 40.800 | 1,101,100 | +7,000 | 0.01% | 44,924,880 |
| 2025-05-28 | 2025-05-26 | 42.150 | 1,094,100 | -8,000 | 0.01% | 46,116,315 |
| 2025-05-27 | 2025-05-23 | 41.850 | 1,102,100 | +3,000 | 0.01% | 46,122,885 |
| 2025-05-26 | 2025-05-22 | 41.800 | 1,099,100 | +4,500 | 0.01% | 45,942,380 |
| 2025-05-23 | 2025-05-21 | 42.650 | 1,094,600 | +2,000 | 0.01% | 46,684,690 |
| 2025-05-22 | 2025-05-20 | 43.000 | 1,092,600 | +500 | 0.01% | 46,981,800 |
| 2025-05-21 | 2025-05-19 | 42.450 | 1,092,100 | -13,500 | 0.01% | 46,359,645 |
| 2025-05-20 | 2025-05-16 | 41.700 | 1,105,600 | +1,000 | 0.01% | 46,103,520 |
| 2025-05-19 | 2025-05-15 | 41.250 | 1,104,600 | +5,000 | 0.01% | 45,564,750 |
| 2025-05-16 | 2025-05-14 | 42.700 | 1,099,600 | +1,000 | 0.01% | 46,952,920 |
| 2025-05-15 | 2025-05-13 | 42.650 | 1,098,600 | +4,500 | 0.01% | 46,855,290 |
| 2025-05-14 | 2025-05-12 | 44.450 | 1,094,100 | +1,000 | 0.01% | 48,632,745 |
| 2025-05-13 | 2025-05-09 | 43.000 | 1,093,100 | +5,500 | 0.01% | 47,003,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 1,087,600 | +7,000 | 0.01% | 49,105,140 |
| 2025-05-09 | 2025-05-07 | 46.200 | 1,080,600 | -18,500 | 0.01% | 49,923,720 |
| 2025-05-08 | 2025-05-06 | 46.950 | 1,099,100 | +2,500 | 0.01% | 51,602,745 |
| 2025-05-07 | 2025-05-02 | 47.500 | 1,096,600 | +8,000 | 0.01% | 52,088,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 1,088,600 | -2,000 | 0.01% | 51,055,340 |
| 2025-05-02 | 2025-04-29 | 45.750 | 1,090,600 | +2,000 | 0.01% | 49,894,950 |
| 2025-04-28 | 2025-04-24 | 46.350 | 1,088,600 | -2,000 | 0.01% | 50,456,610 |
| 2025-04-25 | 2025-04-23 | 46.800 | 1,090,600 | -3,000 | 0.01% | 51,040,080 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,093,600 | +500 | 0.01% | 50,961,760 |
| 2025-04-23 | 2025-04-17 | 46.000 | 1,093,100 | -3,000 | 0.01% | 50,282,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 1,096,100 | +4,500 | 0.01% | 49,762,940 |
| 2025-04-17 | 2025-04-15 | 45.350 | 1,091,600 | +12,000 | 0.01% | 49,504,060 |
| 2025-04-16 | 2025-04-14 | 47.500 | 1,079,600 | +5,500 | 0.01% | 51,281,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 1,074,100 | -20,000 | 0.01% | 50,160,470 |
| 2025-04-14 | 2025-04-10 | 44.100 | 1,094,100 | -3,500 | 0.01% | 48,249,810 |
| 2025-04-11 | 2025-04-09 | 43.250 | 1,097,600 | -178,500 | 0.01% | 47,471,200 |
| 2025-04-10 | 2025-04-08 | 39.150 | 1,276,100 | -23,000 | 0.02% | 49,959,315 |
| 2025-04-09 | 2025-04-07 | 37.700 | 1,299,100 | -77,500 | 0.02% | 48,976,070 |
| 2025-04-08 | 2025-04-03 | 45.050 | 1,376,600 | +5,000 | 0.02% | 62,015,830 |
| 2025-04-07 | 2025-04-02 | 44.700 | 1,371,600 | +1,000 | 0.02% | 61,310,520 |
| 2025-04-03 | 2025-04-01 | 44.300 | 1,370,600 | +500 | 0.02% | 60,717,580 |
| 2025-04-02 | 2025-03-31 | 46.100 | 1,370,100 | -2,000 | 0.02% | 63,161,610 |
| 2025-04-01 | 2025-03-28 | 48.000 | 1,372,100 | +29,000 | 0.02% | 65,860,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 1,343,100 | -38,500 | 0.02% | 67,625,085 |
| 2025-03-27 | 2025-03-25 | 47.500 | 1,381,600 | +1,500 | 0.02% | 65,626,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 1,380,100 | -4,000 | 0.02% | 66,658,830 |
| 2025-03-25 | 2025-03-21 | 46.950 | 1,384,100 | +12,500 | 0.02% | 64,983,495 |
| 2025-03-24 | 2025-03-20 | 50.750 | 1,371,600 | -9,000 | 0.02% | 69,608,700 |
| 2025-03-21 | 2025-03-19 | 51.050 | 1,380,600 | -3,000 | 0.02% | 70,479,630 |
| 2025-03-20 | 2025-03-18 | 51.700 | 1,383,600 | -7,000 | 0.02% | 71,532,120 |
| 2025-03-19 | 2025-03-17 | 49.550 | 1,390,600 | -1,500 | 0.02% | 68,904,230 |
| 2025-03-18 | 2025-03-14 | 50.500 | 1,392,100 | +7,500 | 0.02% | 70,301,050 |
| 2025-03-17 | 2025-03-13 | 49.850 | 1,384,600 | -126,000 | 0.02% | 69,022,310 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,510,600 | +34,000 | 0.02% | 79,230,970 |
| 2025-03-13 | 2025-03-11 | 53.300 | 1,476,600 | +58,500 | 0.02% | 78,702,780 |
| 2025-03-12 | 2025-03-10 | 52.050 | 1,418,100 | +73,000 | 0.02% | 73,812,105 |
| 2025-03-11 | 2025-03-07 | 54.600 | 1,345,100 | +140,500 | 0.02% | 73,442,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,204,600 | +13,500 | 0.02% | 67,818,980 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,191,100 | -7,000 | 0.01% | 65,450,945 |
| 2025-03-06 | 2025-03-04 | 51.550 | 1,198,100 | -117,000 | 0.02% | 61,762,055 |
| 2025-03-05 | 2025-03-03 | 51.400 | 1,315,100 | +2,000 | 0.02% | 67,596,140 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,313,100 | +60,000 | 0.02% | 70,382,160 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,253,100 | -9,000 | 0.02% | 72,429,180 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,262,100 | -19,000 | 0.02% | 72,444,540 |
| 2025-02-27 | 2025-02-25 | 54.200 | 1,281,100 | +5,500 | 0.02% | 69,435,620 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,275,600 | -31,500 | 0.02% | 70,158,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,307,100 | -61,500 | 0.02% | 70,844,820 |
| 2025-02-24 | 2025-02-20 | 50.250 | 1,368,600 | +83,500 | 0.02% | 68,772,150 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,285,100 | +18,000 | 0.02% | 66,568,180 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,267,100 | +42,000 | 0.02% | 60,567,380 |
| 2025-02-19 | 2025-02-17 | 47.500 | 1,225,100 | -60,500 | 0.02% | 58,192,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,285,600 | -356,000 | 0.02% | 58,559,080 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,641,600 | -8,500 | 0.02% | 75,513,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,650,100 | +58,500 | 0.02% | 79,122,295 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,591,600 | +3,500 | 0.02% | 72,099,480 |
| 2025-02-12 | 2025-02-10 | 47.800 | 1,588,100 | +6,000 | 0.02% | 75,911,180 |
| 2025-02-11 | 2025-02-07 | 46.650 | 1,582,100 | -10,000 | 0.02% | 73,804,965 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,592,100 | -14,500 | 0.02% | 76,261,590 |
| 2025-02-07 | 2025-02-05 | 44.700 | 1,606,600 | +12,500 | 0.02% | 71,815,020 |
| 2025-02-06 | 2025-02-04 | 45.450 | 1,594,100 | +6,500 | 0.02% | 72,451,845 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,587,600 | +109,000 | 0.02% | 66,520,440 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,478,600 | +32,500 | 0.02% | 56,186,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 1,446,100 | -59,500 | 0.02% | 59,723,930 |
| 2025-01-27 | 2025-01-23 | 39.050 | 1,505,600 | +2,000 | 0.02% | 58,793,680 |
| 2025-01-24 | 2025-01-22 | 42.100 | 1,503,600 | -34,000 | 0.02% | 63,301,560 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,537,600 | -95,000 | 0.02% | 64,425,440 |
| 2025-01-22 | 2025-01-20 | 39.400 | 1,632,600 | -11,000 | 0.02% | 64,324,440 |
| 2025-01-21 | 2025-01-17 | 39.450 | 1,643,600 | -114,500 | 0.02% | 64,840,020 |
| 2025-01-20 | 2025-01-16 | 36.000 | 1,758,100 | +26,000 | 0.02% | 63,291,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 1,732,100 | +157,000 | 0.02% | 64,434,120 |
| 2025-01-16 | 2025-01-14 | 35.100 | 1,575,100 | -23,000 | 0.02% | 55,286,010 |
| 2025-01-15 | 2025-01-13 | 34.350 | 1,598,100 | -113,500 | 0.02% | 54,894,735 |
| 2025-01-14 | 2025-01-10 | 32.350 | 1,711,600 | -18,500 | 0.02% | 55,370,260 |
| 2025-01-13 | 2025-01-09 | 31.450 | 1,730,100 | +1,500 | 0.02% | 54,411,645 |
| 2025-01-10 | 2025-01-08 | 30.550 | 1,728,600 | -8,000 | 0.02% | 52,808,730 |
| 2025-01-09 | 2025-01-07 | 31.150 | 1,736,600 | -38,000 | 0.02% | 54,095,090 |
| 2025-01-08 | 2025-01-06 | 29.650 | 1,774,600 | -10,000 | 0.02% | 52,616,890 |
| 2025-01-07 | 2025-01-03 | 29.550 | 1,784,600 | +16,000 | 0.02% | 52,734,930 |
| 2025-01-06 | 2025-01-02 | 29.000 | 1,768,600 | +66,000 | 0.02% | 51,289,400 |
| 2025-01-03 | 2024-12-31 | 31.800 | 1,702,600 | +174,000 | 0.02% | 54,142,680 |
| 2025-01-02 | 2024-12-27 | 30.650 | 1,528,600 | -344,000 | 0.02% | 46,851,590 |
| 2024-12-30 | 2024-12-24 | 29.150 | 1,872,600 | -9,500 | 0.02% | 54,586,290 |
| 2024-12-27 | 2024-12-20 | 28.300 | 1,882,100 | -16,500 | 0.02% | 53,263,430 |
| 2024-12-23 | 2024-12-19 | 26.150 | 1,898,600 | +36,500 | 0.02% | 49,648,390 |
| 2024-12-20 | 2024-12-18 | 25.950 | 1,862,100 | +49,500 | 0.02% | 48,321,495 |
| 2024-12-19 | 2024-12-17 | 25.250 | 1,812,600 | +30,000 | 0.02% | 45,768,150 |
| 2024-12-18 | 2024-12-16 | 25.350 | 1,782,600 | +53,000 | 0.02% | 45,188,910 |
| 2024-12-17 | 2024-12-13 | 25.900 | 1,729,600 | +30,000 | 0.02% | 44,796,640 |
| 2024-12-16 | 2024-12-12 | 27.100 | 1,699,600 | +4,500 | 0.02% | 46,059,160 |
| 2024-12-13 | 2024-12-11 | 26.800 | 1,695,100 | +19,000 | 0.02% | 45,428,680 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,676,100 | +6,500 | 0.02% | 45,254,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 1,669,600 | -10,500 | 0.02% | 45,997,480 |
| 2024-12-10 | 2024-12-06 | 26.450 | 1,680,100 | +33,000 | 0.02% | 44,438,645 |
| 2024-12-09 | 2024-12-05 | 26.100 | 1,647,100 | +20,500 | 0.02% | 42,989,310 |
| 2024-12-06 | 2024-12-04 | 26.300 | 1,626,600 | -3,500 | 0.02% | 42,779,580 |
| 2024-12-04 | 2024-12-02 | 26.400 | 1,630,100 | -118,500 | 0.02% | 43,034,640 |
| 2024-12-03 | 2024-11-29 | 26.000 | 1,748,600 | +35,500 | 0.02% | 45,463,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 1,713,100 | -31,500 | 0.02% | 43,084,465 |
| 2024-11-29 | 2024-11-27 | 25.700 | 1,744,600 | +80,500 | 0.02% | 44,836,220 |
| 2024-11-28 | 2024-11-26 | 24.650 | 1,664,100 | +29,500 | 0.02% | 41,020,065 |
| 2024-11-27 | 2024-11-25 | 25.100 | 1,634,600 | -21,000 | 0.02% | 41,028,460 |
| 2024-11-26 | 2024-11-22 | 25.050 | 1,655,600 | -39,000 | 0.02% | 41,472,780 |
| 2024-11-22 | 2024-11-20 | 26.900 | 1,694,600 | +10,000 | 0.02% | 45,584,740 |
| 2024-11-21 | 2024-11-19 | 27.100 | 1,684,600 | +50,500 | 0.02% | 45,652,660 |
| 2024-11-20 | 2024-11-18 | 26.450 | 1,634,100 | -7,000 | 0.02% | 43,221,945 |
| 2024-11-19 | 2024-11-15 | 26.400 | 1,641,100 | +17,500 | 0.02% | 43,325,040 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,623,600 | +34,000 | 0.02% | 43,106,580 |
| 2024-11-15 | 2024-11-13 | 27.150 | 1,589,600 | +22,500 | 0.02% | 43,157,640 |
| 2024-11-14 | 2024-11-12 | 27.150 | 1,567,100 | +137,000 | 0.02% | 42,546,765 |
| 2024-11-13 | 2024-11-11 | 29.500 | 1,430,100 | -7,500 | 0.02% | 42,187,950 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,437,600 | -48,500 | 0.02% | 41,043,480 |
| 2024-11-11 | 2024-11-07 | 28.250 | 1,486,100 | +54,500 | 0.02% | 41,982,325 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,431,600 | +32,000 | 0.02% | 38,510,040 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,399,600 | +2,500 | 0.02% | 38,489,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 1,397,100 | +21,000 | 0.02% | 36,115,035 |
| 2024-11-05 | 2024-11-01 | 25.750 | 1,376,100 | +22,000 | 0.02% | 35,434,575 |
| 2024-11-04 | 2024-10-31 | 27.050 | 1,354,100 | +6,000 | 0.02% | 36,628,405 |
| 2024-11-01 | 2024-10-30 | 26.600 | 1,348,100 | +46,000 | 0.02% | 35,859,460 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,302,100 | +57,500 | 0.02% | 37,370,270 |
| 2024-10-30 | 2024-10-28 | 28.800 | 1,244,600 | +1,000 | 0.02% | 35,844,480 |
| 2024-10-29 | 2024-10-25 | 28.800 | 1,243,600 | -21,000 | 0.02% | 35,815,680 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,264,600 | -2,000 | 0.02% | 36,041,100 |
| 2024-10-25 | 2024-10-23 | 29.150 | 1,266,600 | +41,500 | 0.02% | 36,921,390 |
| 2024-10-24 | 2024-10-22 | 29.700 | 1,225,100 | +8,000 | 0.02% | 36,385,470 |
| 2024-10-23 | 2024-10-21 | 29.600 | 1,217,100 | +19,000 | 0.02% | 36,026,160 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,198,100 | -87,500 | 0.02% | 36,242,525 |
| 2024-10-21 | 2024-10-17 | 26.000 | 1,285,600 | +126,000 | 0.02% | 33,425,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,159,600 | -28,500 | 0.01% | 29,917,680 |
| 2024-10-17 | 2024-10-15 | 26.150 | 1,188,100 | -107,500 | 0.01% | 31,068,815 |
| 2024-10-16 | 2024-10-14 | 26.650 | 1,295,600 | +35,000 | 0.02% | 34,527,740 |
| 2024-10-15 | 2024-10-10 | 25.500 | 1,260,600 | +48,000 | 0.02% | 32,145,300 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,212,600 | -20,500 | 0.02% | 32,982,720 |
| 2024-10-10 | 2024-10-08 | 27.200 | 1,233,100 | -113,000 | 0.02% | 33,540,320 |
| 2024-10-09 | 2024-10-07 | 33.300 | 1,346,100 | +506,000 | 0.02% | 44,825,130 |
| 2024-10-08 | 2024-10-04 | 27.350 | 840,100 | -44,500 | 0.01% | 22,976,735 |
| 2024-10-07 | 2024-10-03 | 21.150 | 884,600 | +35,000 | 0.01% | 18,709,290 |
| 2024-10-04 | 2024-10-02 | 22.200 | 849,600 | +28,500 | 0.01% | 18,861,120 |
| 2024-10-03 | 2024-09-30 | 20.850 | 821,100 | +28,500 | 0.01% | 17,119,935 |
| 2024-10-02 | 2024-09-27 | 18.560 | 792,600 | +38,500 | 0.01% | 14,710,656 |
| 2024-09-30 | 2024-09-26 | 17.780 | 754,100 | +7,500 | 0.01% | 13,407,898 |
| 2024-09-27 | 2024-09-25 | 17.120 | 746,600 | +6,500 | 0.01% | 12,781,792 |
| 2024-09-26 | 2024-09-24 | 17.000 | 740,100 | -49,000 | 0.01% | 12,581,700 |
| 2024-09-23 | 2024-09-19 | 16.060 | 789,100 | -4,000 | 0.01% | 12,672,946 |
| 2024-09-17 | 2024-09-13 | 15.600 | 793,100 | -3,000 | 0.01% | 12,372,360 |
| 2024-09-16 | 2024-09-12 | 15.500 | 796,100 | +5,500 | 0.01% | 12,339,550 |
| 2024-09-12 | 2024-09-10 | 15.600 | 790,600 | +1,000 | 0.01% | 12,333,360 |
| 2024-09-10 | 2024-09-05 | 16.040 | 789,600 | +4,500 | 0.01% | 12,665,184 |
| 2024-09-09 | 2024-09-04 | 16.120 | 785,100 | +500 | 0.01% | 12,655,812 |
| 2024-09-04 | 2024-09-02 | 16.400 | 784,600 | +22,500 | 0.01% | 12,867,440 |
| 2024-09-03 | 2024-08-30 | 17.080 | 762,100 | -20,000 | 0.01% | 13,016,668 |
| 2024-09-02 | 2024-08-29 | 16.580 | 782,100 | -53,000 | 0.01% | 12,967,218 |
| 2024-08-30 | 2024-08-28 | 16.400 | 835,100 | +3,000 | 0.01% | 13,695,640 |
| 2024-08-28 | 2024-08-26 | 16.480 | 832,100 | -2,500 | 0.01% | 13,713,008 |
| 2024-08-26 | 2024-08-22 | 16.460 | 834,600 | -31,000 | 0.01% | 13,737,516 |
| 2024-08-22 | 2024-08-20 | 16.900 | 865,600 | -4,500 | 0.01% | 14,628,640 |
| 2024-08-21 | 2024-08-19 | 17.000 | 870,100 | +500 | 0.01% | 14,791,700 |
| 2024-08-19 | 2024-08-15 | 16.860 | 869,600 | +6,000 | 0.01% | 14,661,456 |
| 2024-08-16 | 2024-08-14 | 16.860 | 863,600 | +8,000 | 0.01% | 14,560,296 |
| 2024-08-15 | 2024-08-13 | 16.800 | 855,600 | +11,500 | 0.01% | 14,374,080 |
| 2024-08-13 | 2024-08-09 | 16.580 | 844,100 | +5,500 | 0.01% | 13,995,178 |
| 2024-08-08 | 2024-08-06 | 15.760 | 838,600 | -3,000 | 0.01% | 13,216,336 |
| 2024-08-07 | 2024-08-05 | 15.820 | 841,600 | +15,500 | 0.01% | 13,314,112 |
| 2024-08-06 | 2024-08-02 | 16.700 | 826,100 | -13,000 | 0.01% | 13,795,870 |
| 2024-08-05 | 2024-08-01 | 17.060 | 839,100 | +81,000 | 0.01% | 14,315,046 |
| 2024-08-02 | 2024-07-31 | 17.000 | 758,100 | +1,500 | 0.01% | 12,887,700 |
| 2024-08-01 | 2024-07-30 | 16.320 | 756,600 | +3,000 | 0.01% | 12,347,712 |
| 2024-07-31 | 2024-07-29 | 16.380 | 753,600 | -40,500 | 0.01% | 12,343,968 |
| 2024-07-30 | 2024-07-26 | 16.800 | 794,100 | +9,500 | 0.01% | 13,340,880 |
| 2024-07-29 | 2024-07-25 | 16.660 | 784,600 | +2,500 | 0.01% | 13,071,436 |
| 2024-07-26 | 2024-07-24 | 17.140 | 782,100 | +500 | 0.01% | 13,405,194 |
| 2024-07-25 | 2024-07-23 | 17.440 | 781,600 | -5,000 | 0.01% | 13,631,104 |
| 2024-07-24 | 2024-07-22 | 18.020 | 786,600 | -20,000 | 0.01% | 14,174,532 |
| 2024-07-23 | 2024-07-19 | 17.620 | 806,600 | +111,000 | 0.01% | 14,212,292 |
| 2024-07-19 | 2024-07-17 | 17.160 | 695,600 | -16,000 | 0.01% | 11,936,496 |
| 2024-07-18 | 2024-07-16 | 18.100 | 711,600 | +21,000 | 0.01% | 12,879,960 |
| 2024-07-16 | 2024-07-12 | 18.100 | 690,600 | -10,500 | 0.01% | 12,499,860 |
| 2024-07-11 | 2024-07-09 | 18.040 | 701,100 | +8,000 | 0.01% | 12,647,844 |
| 2024-07-08 | 2024-07-04 | 17.480 | 693,100 | -500 | 0.01% | 12,115,388 |
| 2024-07-05 | 2024-07-03 | 17.540 | 693,600 | -5,500 | 0.01% | 12,165,744 |
| 2024-07-04 | 2024-07-02 | 17.060 | 699,100 | +2,000 | 0.01% | 11,926,646 |
| 2024-07-03 | 2024-06-28 | 17.120 | 697,100 | +1,000 | 0.01% | 11,934,352 |
| 2024-07-02 | 2024-06-27 | 16.940 | 696,100 | +21,000 | 0.01% | 11,791,934 |
| 2024-06-28 | 2024-06-26 | 17.700 | 675,100 | +18,500 | 0.01% | 11,949,270 |
| 2024-06-27 | 2024-06-25 | 17.200 | 656,600 | +29,000 | 0.01% | 11,293,520 |
| 2024-06-26 | 2024-06-24 | 17.980 | 627,600 | +5,000 | 0.01% | 11,284,248 |
| 2024-06-25 | 2024-06-21 | 18.620 | 622,600 | +500 | 0.01% | 11,592,812 |
| 2024-06-24 | 2024-06-20 | 19.140 | 622,100 | +4,000 | 0.01% | 11,906,994 |
| 2024-06-20 | 2024-06-18 | 18.660 | 618,100 | -21,500 | 0.01% | 11,533,746 |
| 2024-06-19 | 2024-06-17 | 18.080 | 639,600 | +2,500 | 0.01% | 11,563,968 |
| 2024-06-17 | 2024-06-13 | 18.100 | 637,100 | -46,500 | 0.01% | 11,531,510 |
| 2024-06-14 | 2024-06-12 | 17.860 | 683,600 | -86,000 | 0.01% | 12,209,096 |
| 2024-06-13 | 2024-06-11 | 18.640 | 769,600 | -8,000 | 0.01% | 14,345,344 |
| 2024-06-12 | 2024-06-07 | 18.380 | 777,600 | +17,500 | 0.01% | 14,292,288 |
| 2024-06-11 | 2024-06-06 | 18.060 | 760,100 | -20,000 | 0.01% | 13,727,406 |
| 2024-06-07 | 2024-06-05 | 17.100 | 780,100 | -3,500 | 0.01% | 13,339,710 |
| 2024-06-05 | 2024-06-03 | 16.700 | 783,600 | -31,500 | 0.01% | 13,086,120 |
| 2024-06-04 | 2024-05-31 | 16.540 | 815,100 | -69,500 | 0.01% | 13,481,754 |
| 2024-06-03 | 2024-05-30 | 16.840 | 884,600 | -9,500 | 0.01% | 14,896,664 |
| 2024-05-29 | 2024-05-27 | 16.480 | 894,100 | -10,000 | 0.01% | 14,734,768 |
| 2024-05-27 | 2024-05-23 | 15.600 | 904,100 | +9,000 | 0.01% | 14,103,960 |
| 2024-05-24 | 2024-05-22 | 16.080 | 895,100 | +303,000 | 0.01% | 14,393,208 |
| 2024-05-23 | 2024-05-21 | 16.040 | 592,100 | -219,000 | 0.01% | 9,497,284 |
| 2024-05-22 | 2024-05-20 | 16.700 | 811,100 | +10,000 | 0.01% | 13,545,370 |
| 2024-05-21 | 2024-05-17 | 16.840 | 801,100 | -50,000 | 0.01% | 13,490,524 |
| 2024-05-20 | 2024-05-16 | 16.620 | 851,100 | +6,000 | 0.01% | 14,145,282 |
| 2024-05-17 | 2024-05-14 | 16.300 | 845,100 | +10,000 | 0.01% | 13,775,130 |
| 2024-05-16 | 2024-05-13 | 16.400 | 835,100 | -5,000 | 0.01% | 13,695,640 |
| 2024-05-14 | 2024-05-10 | 16.260 | 840,100 | -27,500 | 0.01% | 13,660,026 |
| 2024-05-13 | 2024-05-09 | 16.020 | 867,600 | +1,000 | 0.01% | 13,898,952 |
| 2024-05-10 | 2024-05-08 | 15.300 | 866,600 | -5,000 | 0.01% | 13,258,980 |
| 2024-05-09 | 2024-05-07 | 15.740 | 871,600 | +500 | 0.01% | 13,718,984 |
| 2024-05-08 | 2024-05-06 | 16.000 | 871,100 | +10,000 | 0.01% | 13,937,600 |
| 2024-05-07 | 2024-05-03 | 16.000 | 861,100 | -14,200 | 0.01% | 13,777,600 |
| 2024-05-06 | 2024-05-02 | 15.840 | 875,300 | -33,500 | 0.01% | 13,864,752 |
| 2024-05-03 | 2024-04-30 | 15.520 | 908,800 | -10,000 | 0.01% | 14,104,576 |
| 2024-05-02 | 2024-04-29 | 15.720 | 918,800 | +7,500 | 0.01% | 14,443,536 |
| 2024-04-30 | 2024-04-26 | 15.540 | 911,300 | +78,500 | 0.01% | 14,161,602 |
| 2024-04-29 | 2024-04-25 | 15.100 | 832,800 | +5,000 | 0.01% | 12,575,280 |
| 2024-04-26 | 2024-04-24 | 14.860 | 827,800 | +8,500 | 0.01% | 12,301,108 |
| 2024-04-23 | 2024-04-19 | 14.320 | 819,300 | -6,000 | 0.01% | 11,732,376 |
| 2024-04-22 | 2024-04-18 | 14.520 | 825,300 | +2,000 | 0.01% | 11,983,356 |
| 2024-04-19 | 2024-04-17 | 14.180 | 823,300 | +1,000 | 0.01% | 11,674,394 |
| 2024-04-17 | 2024-04-15 | 14.520 | 822,300 | +9,000 | 0.01% | 11,939,796 |
| 2024-04-16 | 2024-04-12 | 14.180 | 813,300 | +1,500 | 0.01% | 11,532,594 |
| 2024-04-15 | 2024-04-11 | 14.440 | 811,800 | +6,000 | 0.01% | 11,722,392 |
| 2024-04-12 | 2024-04-10 | 14.700 | 805,800 | -1,000 | 0.01% | 11,845,260 |
| 2024-04-10 | 2024-04-08 | 14.520 | 806,800 | +1,000 | 0.01% | 11,714,736 |
| 2024-04-02 | 2024-03-27 | 14.920 | 805,800 | +20,000 | 0.01% | 12,022,536 |
| 2024-03-28 | 2024-03-26 | 15.400 | 785,800 | -42,500 | 0.01% | 12,101,320 |
| 2024-03-27 | 2024-03-25 | 15.500 | 828,300 | +500 | 0.01% | 12,838,650 |
| 2024-03-26 | 2024-03-22 | 15.800 | 827,800 | -14,500 | 0.01% | 13,079,240 |
| 2024-03-25 | 2024-03-21 | 16.720 | 842,300 | -3,000 | 0.01% | 14,083,256 |
| 2024-03-22 | 2024-03-20 | 16.660 | 845,300 | -30,000 | 0.01% | 14,082,698 |
| 2024-03-21 | 2024-03-19 | 16.620 | 875,300 | +34,500 | 0.01% | 14,547,486 |
| 2024-03-20 | 2024-03-18 | 17.020 | 840,800 | -106,500 | 0.01% | 14,310,416 |
| 2024-03-19 | 2024-03-15 | 16.860 | 947,300 | -30,000 | 0.01% | 15,971,478 |
| 2024-03-18 | 2024-03-14 | 16.780 | 977,300 | -2,000 | 0.01% | 16,399,094 |
| 2024-03-15 | 2024-03-13 | 17.180 | 979,300 | -17,000 | 0.01% | 16,824,374 |
| 2024-03-14 | 2024-03-12 | 17.240 | 996,300 | +130,500 | 0.01% | 17,176,212 |
| 2024-03-13 | 2024-03-11 | 17.060 | 865,800 | -2,000 | 0.01% | 14,770,548 |
| 2024-03-12 | 2024-03-08 | 16.620 | 867,800 | -58,000 | 0.01% | 14,422,836 |
| 2024-03-11 | 2024-03-07 | 16.400 | 925,800 | +8,000 | 0.01% | 15,183,120 |
| 2024-03-08 | 2024-03-06 | 16.600 | 917,800 | +68,500 | 0.01% | 15,235,480 |
| 2024-03-07 | 2024-03-05 | 16.380 | 849,300 | +129,000 | 0.01% | 13,911,534 |
| 2024-03-06 | 2024-03-04 | 16.920 | 720,300 | +65,500 | 0.01% | 12,187,476 |
| 2024-03-05 | 2024-03-01 | 17.040 | 654,800 | +36,500 | 0.01% | 11,157,792 |
| 2024-03-04 | 2024-02-29 | 16.780 | 618,300 | -52,000 | 0.01% | 10,375,074 |
| 2024-03-01 | 2024-02-28 | 15.840 | 670,300 | +32,500 | 0.01% | 10,617,552 |
| 2024-02-29 | 2024-02-27 | 16.620 | 637,800 | +27,000 | 0.01% | 10,600,236 |
| 2024-02-28 | 2024-02-26 | 15.080 | 610,800 | -8,500 | 0.01% | 9,210,864 |
| 2024-02-27 | 2024-02-23 | 14.980 | 619,300 | +9,500 | 0.01% | 9,277,114 |
| 2024-02-26 | 2024-02-22 | 15.160 | 609,800 | +13,500 | 0.01% | 9,244,568 |
| 2024-02-22 | 2024-02-20 | 14.340 | 596,300 | -1,500 | 0.01% | 8,550,942 |
| 2024-02-21 | 2024-02-19 | 14.560 | 597,800 | -1,000 | 0.01% | 8,703,968 |
| 2024-02-20 | 2024-02-16 | 15.120 | 598,800 | +11,500 | 0.01% | 9,053,856 |
| 2024-02-16 | 2024-02-14 | 14.560 | 587,300 | +500 | 0.01% | 8,551,088 |
| 2024-02-15 | 2024-02-09 | 14.240 | 586,800 | +1,000 | 0.01% | 8,356,032 |
| 2024-02-14 | 2024-02-07 | 14.120 | 585,800 | +10,500 | 0.01% | 8,271,496 |
| 2024-02-08 | 2024-02-06 | 15.340 | 575,300 | +1,000 | 0.01% | 8,825,102 |
| 2024-02-07 | 2024-02-05 | 14.120 | 574,300 | +1,500 | 0.01% | 8,109,116 |
| 2024-02-06 | 2024-02-02 | 14.080 | 572,800 | +20,000 | 0.01% | 8,065,024 |
| 2024-01-31 | 2024-01-29 | 15.400 | 552,800 | +1,500 | 0.01% | 8,513,120 |
| 2024-01-29 | 2024-01-25 | 16.040 | 551,300 | +10,000 | 0.01% | 8,842,852 |
| 2024-01-26 | 2024-01-24 | 15.500 | 541,300 | +500 | 0.01% | 8,390,150 |
| 2024-01-25 | 2024-01-23 | 15.200 | 540,800 | +10,000 | 0.01% | 8,220,160 |
| 2024-01-24 | 2024-01-22 | 15.000 | 530,800 | +2,000 | 0.01% | 7,962,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 528,800 | +1,000 | 0.01% | 8,259,856 |
| 2024-01-19 | 2024-01-17 | 15.900 | 527,800 | +2,000 | 0.01% | 8,392,020 |
| 2024-01-16 | 2024-01-12 | 17.360 | 525,800 | +1,500 | 0.01% | 9,127,888 |
| 2024-01-15 | 2024-01-11 | 17.740 | 524,300 | +12,000 | 0.01% | 9,301,082 |
| 2024-01-12 | 2024-01-10 | 17.220 | 512,300 | +4,500 | 0.01% | 8,821,806 |
| 2024-01-11 | 2024-01-09 | 17.620 | 507,800 | +40,000 | 0.01% | 8,947,436 |
| 2024-01-10 | 2024-01-08 | 17.820 | 467,800 | +15,500 | 0.01% | 8,336,196 |
| 2024-01-09 | 2024-01-05 | 18.460 | 452,300 | +28,500 | 0.01% | 8,349,458 |
| 2024-01-05 | 2024-01-03 | 18.940 | 423,800 | -8,000 | 0.01% | 8,026,772 |
| 2024-01-04 | 2024-01-02 | 19.400 | 431,800 | -15,500 | 0.01% | 8,376,920 |
| 2024-01-03 | 2023-12-29 | 19.860 | 447,300 | +6,000 | 0.01% | 8,883,378 |
| 2024-01-02 | 2023-12-28 | 20.200 | 441,300 | +5,000 | 0.01% | 8,914,260 |
| 2023-12-29 | 2023-12-27 | 19.740 | 436,300 | +27,000 | 0.01% | 8,612,562 |
| 2023-12-28 | 2023-12-22 | 20.150 | 409,300 | +2,000 | 0.01% | 8,247,395 |
| 2023-12-22 | 2023-12-20 | 20.500 | 407,300 | +20,000 | 0.01% | 8,349,650 |
| 2023-12-11 | 2023-12-07 | 20.750 | 387,300 | +8,500 | 0.00% | 8,036,475 |
| 2023-12-07 | 2023-12-05 | 20.750 | 378,800 | -29,000 | 0.00% | 7,860,100 |
| 2023-12-04 | 2023-11-30 | 22.150 | 407,800 | -85,000 | 0.01% | 9,032,770 |
| 2023-11-30 | 2023-11-28 | 22.750 | 492,800 | -500 | 0.01% | 11,211,200 |
| 2023-11-29 | 2023-11-27 | 22.200 | 493,300 | -5,000 | 0.01% | 10,951,260 |
| 2023-11-24 | 2023-11-22 | 21.450 | 498,300 | -16,500 | 0.01% | 10,688,535 |
| 2023-11-22 | 2023-11-20 | 22.400 | 514,800 | +4,000 | 0.01% | 11,531,520 |
| 2023-11-16 | 2023-11-14 | 22.050 | 510,800 | -1,500 | 0.01% | 11,263,140 |
| 2023-11-15 | 2023-11-13 | 22.200 | 512,300 | -10,000 | 0.01% | 11,373,060 |
| 2023-11-14 | 2023-11-10 | 21.800 | 522,300 | +500 | 0.01% | 11,386,140 |
| 2023-11-10 | 2023-11-08 | 23.900 | 521,800 | -1,000 | 0.01% | 12,471,020 |
| 2023-11-09 | 2023-11-07 | 24.000 | 522,800 | +4,000 | 0.01% | 12,547,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 518,800 | -5,000 | 0.01% | 12,632,780 |
| 2023-11-07 | 2023-11-03 | 24.500 | 523,800 | -1,500 | 0.01% | 12,833,100 |
| 2023-11-06 | 2023-11-02 | 23.850 | 525,300 | -11,000 | 0.01% | 12,528,405 |
| 2023-11-03 | 2023-11-01 | 24.000 | 536,300 | -29,500 | 0.01% | 12,871,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 565,800 | +8,500 | 0.01% | 13,183,140 |
| 2023-11-01 | 2023-10-30 | 24.150 | 557,300 | -9,000 | 0.01% | 13,458,795 |
| 2023-10-31 | 2023-10-27 | 22.750 | 566,300 | -61,000 | 0.01% | 12,883,325 |
| 2023-10-30 | 2023-10-26 | 21.500 | 627,300 | +30,500 | 0.01% | 13,486,950 |
| 2023-10-27 | 2023-10-25 | 21.600 | 596,800 | -21,500 | 0.01% | 12,890,880 |
| 2023-10-26 | 2023-10-24 | 21.200 | 618,300 | -33,000 | 0.01% | 13,107,960 |
| 2023-10-25 | 2023-10-20 | 21.050 | 651,300 | -47,000 | 0.01% | 13,709,865 |
| 2023-10-24 | 2023-10-19 | 20.950 | 698,300 | -1,500 | 0.01% | 14,629,385 |
| 2023-10-20 | 2023-10-18 | 20.950 | 699,800 | -24,000 | 0.01% | 14,660,810 |
| 2023-10-19 | 2023-10-17 | 20.550 | 723,800 | +4,500 | 0.01% | 14,874,090 |
| 2023-10-18 | 2023-10-16 | 20.150 | 719,300 | +7,500 | 0.01% | 14,493,895 |
| 2023-10-17 | 2023-10-13 | 20.700 | 711,800 | -3,000 | 0.01% | 14,734,260 |
| 2023-10-16 | 2023-10-12 | 21.000 | 714,800 | +4,000 | 0.01% | 15,010,800 |
| 2023-10-13 | 2023-10-11 | 21.000 | 710,800 | -31,500 | 0.01% | 14,926,800 |
| 2023-10-12 | 2023-10-10 | 19.680 | 742,300 | -18,000 | 0.01% | 14,608,464 |
| 2023-10-11 | 2023-10-09 | 19.480 | 760,300 | +33,000 | 0.01% | 14,810,644 |
| 2023-10-10 | 2023-10-06 | 19.200 | 727,300 | -500 | 0.01% | 13,964,160 |
| 2023-10-09 | 2023-10-05 | 19.220 | 727,800 | +500 | 0.01% | 13,988,316 |
| 2023-10-05 | 2023-10-03 | 19.700 | 727,300 | +3,000 | 0.01% | 14,327,810 |
| 2023-10-04 | 2023-09-29 | 20.050 | 724,300 | -3,000 | 0.01% | 14,522,215 |
| 2023-09-28 | 2023-09-26 | 19.340 | 727,300 | +8,500 | 0.01% | 14,065,982 |
| 2023-09-27 | 2023-09-25 | 19.800 | 718,800 | -10,000 | 0.01% | 14,232,240 |
| 2023-09-26 | 2023-09-22 | 19.520 | 728,800 | +500 | 0.01% | 14,226,176 |
| 2023-09-25 | 2023-09-21 | 19.080 | 728,300 | +5,000 | 0.01% | 13,895,964 |
| 2023-09-21 | 2023-09-19 | 19.300 | 723,300 | -7,500 | 0.01% | 13,959,690 |
| 2023-09-20 | 2023-09-18 | 18.880 | 730,800 | -500 | 0.01% | 13,797,504 |
| 2023-09-19 | 2023-09-15 | 19.900 | 731,300 | +17,500 | 0.01% | 14,552,870 |
| 2023-09-15 | 2023-09-13 | 19.820 | 713,800 | -1,500 | 0.01% | 14,147,516 |
| 2023-09-14 | 2023-09-12 | 19.820 | 715,300 | -1,000 | 0.01% | 14,177,246 |
| 2023-09-13 | 2023-09-11 | 20.050 | 716,300 | -16,500 | 0.01% | 14,361,815 |
| 2023-09-12 | 2023-09-07 | 19.820 | 732,800 | +22,000 | 0.01% | 14,524,096 |
| 2023-09-11 | 2023-09-06 | 21.450 | 710,800 | -5,000 | 0.01% | 15,246,660 |
| 2023-09-07 | 2023-09-05 | 20.950 | 715,800 | -11,500 | 0.01% | 14,996,010 |
| 2023-09-06 | 2023-09-04 | 21.850 | 727,300 | -4,000 | 0.01% | 15,891,505 |
| 2023-09-04 | 2023-08-30 | 19.220 | 731,300 | -6,500 | 0.01% | 14,055,586 |
| 2023-08-31 | 2023-08-29 | 19.080 | 737,800 | -31,000 | 0.01% | 14,077,224 |
| 2023-08-30 | 2023-08-28 | 17.800 | 768,800 | +14,500 | 0.01% | 13,684,640 |
| 2023-08-28 | 2023-08-24 | 18.160 | 754,300 | -20,500 | 0.01% | 13,698,088 |
| 2023-08-25 | 2023-08-23 | 17.380 | 774,800 | +2,000 | 0.01% | 13,466,024 |
| 2023-08-23 | 2023-08-21 | 17.040 | 772,800 | +4,000 | 0.01% | 13,168,512 |
| 2023-08-22 | 2023-08-18 | 17.640 | 768,800 | +33,000 | 0.01% | 13,561,632 |
| 2023-08-21 | 2023-08-17 | 17.700 | 735,800 | -15,000 | 0.01% | 13,023,660 |
| 2023-08-17 | 2023-08-15 | 17.700 | 750,800 | +2,000 | 0.01% | 13,289,160 |
| 2023-08-16 | 2023-08-14 | 17.640 | 748,800 | +2,000 | 0.01% | 13,208,832 |
| 2023-08-15 | 2023-08-11 | 18.100 | 746,800 | -9,000 | 0.01% | 13,517,080 |
| 2023-08-14 | 2023-08-10 | 18.480 | 755,800 | +1,000 | 0.01% | 13,967,184 |
| 2023-08-11 | 2023-08-09 | 18.580 | 754,800 | +1,000 | 0.01% | 14,024,184 |
| 2023-08-10 | 2023-08-08 | 18.460 | 753,800 | +1,000 | 0.01% | 13,915,148 |
| 2023-08-09 | 2023-08-07 | 18.620 | 752,800 | -18,000 | 0.01% | 14,017,136 |
| 2023-08-07 | 2023-08-03 | 18.800 | 770,800 | +500 | 0.01% | 14,491,040 |
| 2023-08-02 | 2023-07-31 | 19.680 | 770,300 | +18,500 | 0.01% | 15,159,504 |
| 2023-08-01 | 2023-07-28 | 19.620 | 751,800 | +1,000 | 0.01% | 14,750,316 |
| 2023-07-31 | 2023-07-27 | 19.100 | 750,800 | +2,000 | 0.01% | 14,340,280 |
| 2023-07-24 | 2023-07-20 | 19.260 | 748,800 | +30,000 | 0.01% | 14,421,888 |
| 2023-07-21 | 2023-07-19 | 19.380 | 718,800 | +1,000 | 0.01% | 13,930,344 |
| 2023-07-20 | 2023-07-18 | 19.620 | 717,800 | +41,000 | 0.01% | 14,083,236 |
| 2023-07-19 | 2023-07-14 | 20.150 | 676,800 | +29,500 | 0.01% | 13,637,520 |
| 2023-07-14 | 2023-07-12 | 19.600 | 647,300 | +2,500 | 0.01% | 12,687,080 |
| 2023-07-11 | 2023-07-07 | 19.700 | 644,800 | +3,000 | 0.01% | 12,702,560 |
| 2023-07-10 | 2023-07-06 | 19.880 | 641,800 | -9,000 | 0.01% | 12,758,984 |
| 2023-07-07 | 2023-07-05 | 20.250 | 650,800 | +10,000 | 0.01% | 13,178,700 |
| 2023-07-06 | 2023-07-04 | 20.800 | 640,800 | +10,000 | 0.01% | 13,328,640 |
| 2023-07-05 | 2023-07-03 | 20.600 | 630,800 | -4,000 | 0.01% | 12,994,480 |
| 2023-06-30 | 2023-06-28 | 20.600 | 634,800 | +3,000 | 0.01% | 13,076,880 |
| 2023-06-29 | 2023-06-27 | 20.700 | 631,800 | +1,500 | 0.01% | 13,078,260 |
| 2023-06-28 | 2023-06-26 | 19.920 | 630,300 | -10,000 | 0.01% | 12,555,576 |
| 2023-06-26 | 2023-06-21 | 20.450 | 640,300 | +6,000 | 0.01% | 13,094,135 |
| 2023-06-23 | 2023-06-20 | 21.150 | 634,300 | +18,500 | 0.01% | 13,415,445 |
| 2023-06-21 | 2023-06-19 | 22.450 | 615,800 | -10,500 | 0.01% | 13,824,710 |
| 2023-06-20 | 2023-06-16 | 22.550 | 626,300 | -3,000 | 0.01% | 14,123,065 |
| 2023-06-19 | 2023-06-15 | 22.750 | 629,300 | -2,000 | 0.01% | 14,316,575 |
| 2023-06-16 | 2023-06-14 | 22.650 | 631,300 | -8,000 | 0.01% | 14,298,945 |
| 2023-06-15 | 2023-06-13 | 22.500 | 639,300 | -13,000 | 0.01% | 14,384,250 |
| 2023-06-14 | 2023-06-12 | 21.500 | 652,300 | -22,500 | 0.01% | 14,024,450 |
| 2023-06-09 | 2023-06-07 | 21.700 | 674,800 | -10,500 | 0.01% | 14,643,160 |
| 2023-06-08 | 2023-06-06 | 21.200 | 685,300 | +500 | 0.01% | 14,528,360 |
| 2023-06-07 | 2023-06-05 | 21.200 | 684,800 | +24,000 | 0.01% | 14,517,760 |
| 2023-06-06 | 2023-06-02 | 19.940 | 660,800 | +5,000 | 0.01% | 13,176,352 |
| 2023-06-02 | 2023-05-31 | 20.300 | 655,800 | -7,000 | 0.01% | 13,312,740 |
| 2023-06-01 | 2023-05-30 | 19.920 | 662,800 | +2,500 | 0.01% | 13,202,976 |
| 2023-05-31 | 2023-05-29 | 20.000 | 660,300 | +5,500 | 0.01% | 13,206,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 654,800 | +8,500 | 0.01% | 12,742,408 |
| 2023-05-29 | 2023-05-24 | 19.680 | 646,300 | -9,000 | 0.01% | 12,719,184 |
| 2023-05-22 | 2023-05-18 | 21.000 | 655,300 | -18,500 | 0.01% | 13,761,300 |
| 2023-05-19 | 2023-05-17 | 20.400 | 673,800 | +3,500 | 0.01% | 13,745,520 |
| 2023-05-18 | 2023-05-16 | 20.400 | 670,300 | +10,000 | 0.01% | 13,674,120 |
| 2023-05-17 | 2023-05-15 | 20.500 | 660,300 | -5,000 | 0.01% | 13,536,150 |
| 2023-05-16 | 2023-05-12 | 20.200 | 665,300 | -12,000 | 0.01% | 13,439,060 |
| 2023-05-15 | 2023-05-11 | 20.150 | 677,300 | -5,000 | 0.01% | 13,647,595 |
| 2023-05-11 | 2023-05-09 | 19.260 | 682,300 | -77,000 | 0.01% | 13,141,098 |
| 2023-05-10 | 2023-05-08 | 20.800 | 759,300 | -3,000 | 0.01% | 15,793,440 |
| 2023-05-09 | 2023-05-05 | 20.950 | 762,300 | +1,500 | 0.01% | 15,970,185 |
| 2023-05-08 | 2023-05-04 | 21.500 | 760,800 | -15,000 | 0.01% | 16,357,200 |
| 2023-05-05 | 2023-05-03 | 21.800 | 775,800 | +4,500 | 0.01% | 16,912,440 |
| 2023-05-03 | 2023-04-28 | 22.550 | 771,300 | +4,500 | 0.01% | 17,392,815 |
| 2023-05-02 | 2023-04-27 | 21.650 | 766,800 | -32,500 | 0.01% | 16,601,220 |
| 2023-04-28 | 2023-04-26 | 21.600 | 799,300 | -16,000 | 0.01% | 17,264,880 |
| 2023-04-27 | 2023-04-25 | 21.700 | 815,300 | +500 | 0.01% | 17,692,010 |
| 2023-04-26 | 2023-04-24 | 23.000 | 814,800 | -3,500 | 0.01% | 18,740,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 818,300 | -6,000 | 0.01% | 19,025,475 |
| 2023-04-24 | 2023-04-20 | 25.600 | 824,300 | +95,500 | 0.01% | 21,102,080 |
| 2023-04-21 | 2023-04-19 | 24.100 | 728,800 | -14,000 | 0.01% | 17,564,080 |
| 2023-04-20 | 2023-04-18 | 23.700 | 742,800 | +28,000 | 0.01% | 17,604,360 |
| 2023-04-19 | 2023-04-17 | 24.650 | 714,800 | +68,500 | 0.01% | 17,619,820 |
| 2023-04-18 | 2023-04-14 | 23.900 | 646,300 | -10,500 | 0.01% | 15,446,570 |
| 2023-04-17 | 2023-04-13 | 22.300 | 656,800 | +10,000 | 0.01% | 14,646,640 |
| 2023-04-14 | 2023-04-12 | 23.050 | 646,800 | -59,500 | 0.01% | 14,908,740 |
| 2023-04-13 | 2023-04-11 | 21.800 | 706,300 | +36,500 | 0.01% | 15,397,340 |
| 2023-04-12 | 2023-04-06 | 22.450 | 669,800 | -23,000 | 0.01% | 15,037,010 |
| 2023-04-11 | 2023-04-04 | 20.850 | 692,800 | -29,500 | 0.01% | 14,444,880 |
| 2023-04-06 | 2023-04-03 | 20.000 | 722,300 | -63,500 | 0.01% | 14,446,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 785,800 | +13,500 | 0.01% | 14,615,880 |
| 2023-04-03 | 2023-03-30 | 18.260 | 772,300 | -7,000 | 0.01% | 14,102,198 |
| 2023-03-31 | 2023-03-29 | 17.860 | 779,300 | -5,000 | 0.01% | 13,918,298 |
| 2023-03-30 | 2023-03-28 | 17.680 | 784,300 | +12,000 | 0.01% | 13,866,424 |
| 2023-03-29 | 2023-03-27 | 17.700 | 772,300 | -2,500 | 0.01% | 13,669,710 |
| 2023-03-28 | 2023-03-24 | 17.940 | 774,800 | -10,500 | 0.01% | 13,899,912 |
| 2023-03-27 | 2023-03-23 | 18.680 | 785,300 | +49,000 | 0.01% | 14,669,404 |
| 2023-03-24 | 2023-03-22 | 18.380 | 736,300 | +12,000 | 0.01% | 13,533,194 |
| 2023-03-23 | 2023-03-21 | 18.720 | 724,300 | -18,500 | 0.01% | 13,558,896 |
| 2023-03-22 | 2023-03-20 | 18.620 | 742,800 | +21,000 | 0.01% | 13,830,936 |
| 2023-03-21 | 2023-03-17 | 18.940 | 721,800 | -89,500 | 0.01% | 13,670,892 |
| 2023-03-20 | 2023-03-16 | 17.280 | 811,300 | +7,000 | 0.01% | 14,019,264 |
| 2023-03-17 | 2023-03-15 | 17.520 | 804,300 | -4,500 | 0.01% | 14,091,336 |
| 2023-03-16 | 2023-03-14 | 17.220 | 808,800 | +2,500 | 0.01% | 13,927,536 |
| 2023-03-14 | 2023-03-10 | 15.700 | 806,300 | -14,000 | 0.01% | 12,658,910 |
| 2023-03-07 | 2023-03-03 | 16.880 | 820,300 | +10,000 | 0.01% | 13,846,664 |
| 2023-03-06 | 2023-03-02 | 16.560 | 810,300 | +3,000 | 0.01% | 13,418,568 |
| 2023-03-03 | 2023-03-01 | 16.400 | 807,300 | +3,500 | 0.01% | 13,239,720 |
| 2023-03-02 | 2023-02-28 | 16.040 | 803,800 | +22,000 | 0.01% | 12,892,952 |
| 2023-02-24 | 2023-02-22 | 16.540 | 781,800 | -5,500 | 0.01% | 12,930,972 |
| 2023-02-23 | 2023-02-21 | 16.680 | 787,300 | +11,000 | 0.01% | 13,132,164 |
| 2023-02-22 | 2023-02-20 | 16.700 | 776,300 | -500 | 0.01% | 12,964,210 |
| 2023-02-21 | 2023-02-17 | 16.600 | 776,800 | -5,000 | 0.01% | 12,894,880 |
| 2023-02-20 | 2023-02-16 | 16.740 | 781,800 | +4,500 | 0.01% | 13,087,332 |
| 2023-02-17 | 2023-02-15 | 17.000 | 777,300 | -10,000 | 0.01% | 13,214,100 |
| 2023-02-16 | 2023-02-14 | 17.040 | 787,300 | +1,000 | 0.01% | 13,415,592 |
| 2023-02-15 | 2023-02-13 | 17.060 | 786,300 | -28,500 | 0.01% | 13,414,278 |
| 2023-02-14 | 2023-02-10 | 17.240 | 814,800 | -2,000 | 0.01% | 14,047,152 |
| 2023-02-13 | 2023-02-09 | 18.020 | 816,800 | -25,000 | 0.01% | 14,718,736 |
| 2023-02-09 | 2023-02-07 | 17.480 | 841,800 | +30,000 | 0.01% | 14,714,664 |
| 2023-02-08 | 2023-02-06 | 17.220 | 811,800 | +500 | 0.01% | 13,979,196 |
| 2023-02-06 | 2023-02-02 | 17.840 | 811,300 | -7,000 | 0.01% | 14,473,592 |
| 2023-02-03 | 2023-02-01 | 17.720 | 818,300 | -25,000 | 0.01% | 14,500,276 |
| 2023-02-01 | 2023-01-30 | 17.400 | 843,300 | +16,000 | 0.01% | 14,673,420 |
| 2023-01-30 | 2023-01-26 | 18.400 | 827,300 | -3,500 | 0.01% | 15,222,320 |
| 2023-01-27 | 2023-01-20 | 17.800 | 830,800 | +1,000 | 0.01% | 14,788,240 |
| 2023-01-26 | 2023-01-19 | 17.500 | 829,800 | +4,000 | 0.01% | 14,521,500 |
| 2023-01-19 | 2023-01-17 | 17.480 | 825,800 | -3,000 | 0.01% | 14,434,984 |
| 2023-01-18 | 2023-01-16 | 17.320 | 828,800 | -8,000 | 0.01% | 14,354,816 |
| 2023-01-17 | 2023-01-13 | 17.180 | 836,800 | +4,500 | 0.01% | 14,376,224 |
| 2023-01-16 | 2023-01-12 | 17.140 | 832,300 | +3,000 | 0.01% | 14,265,622 |
| 2023-01-13 | 2023-01-11 | 17.180 | 829,300 | +1,500 | 0.01% | 14,247,374 |
| 2023-01-12 | 2023-01-10 | 17.520 | 827,800 | -19,000 | 0.01% | 14,503,056 |
| 2023-01-11 | 2023-01-09 | 17.400 | 846,800 | -28,000 | 0.01% | 14,734,320 |
| 2023-01-10 | 2023-01-06 | 16.900 | 874,800 | +29,000 | 0.01% | 14,784,120 |
| 2023-01-09 | 2023-01-05 | 16.940 | 845,800 | +42,500 | 0.01% | 14,327,852 |
| 2023-01-06 | 2023-01-04 | 16.960 | 803,300 | -8,000 | 0.01% | 13,623,968 |
| 2023-01-03 | 2022-12-29 | 16.520 | 811,300 | +17,000 | 0.01% | 13,402,676 |
| 2022-12-30 | 2022-12-28 | 16.920 | 794,300 | +2,000 | 0.01% | 13,439,556 |
| 2022-12-29 | 2022-12-23 | 16.740 | 792,300 | -3,000 | 0.01% | 13,263,102 |
| 2022-12-28 | 2022-12-22 | 17.020 | 795,300 | -30,000 | 0.01% | 13,536,006 |
| 2022-12-23 | 2022-12-21 | 16.800 | 825,300 | -1,000 | 0.01% | 13,865,040 |
| 2022-12-21 | 2022-12-19 | 17.140 | 826,300 | +1,500 | 0.01% | 14,162,782 |
| 2022-12-20 | 2022-12-16 | 17.520 | 824,800 | +2,000 | 0.01% | 14,450,496 |
| 2022-12-19 | 2022-12-15 | 17.540 | 822,800 | +14,000 | 0.01% | 14,431,912 |
| 2022-12-16 | 2022-12-14 | 17.520 | 808,800 | +1,000 | 0.01% | 14,170,176 |
| 2022-12-15 | 2022-12-13 | 18.180 | 807,800 | -36,500 | 0.01% | 14,685,804 |
| 2022-12-14 | 2022-12-12 | 16.580 | 844,300 | -20,000 | 0.01% | 13,998,494 |
| 2022-12-13 | 2022-12-09 | 16.900 | 864,300 | -72,000 | 0.01% | 14,606,670 |
| 2022-12-12 | 2022-12-08 | 16.500 | 936,300 | +12,500 | 0.01% | 15,448,950 |
| 2022-12-09 | 2022-12-07 | 16.340 | 923,800 | -33,500 | 0.01% | 15,094,892 |
| 2022-12-07 | 2022-12-05 | 16.120 | 957,300 | -29,000 | 0.01% | 15,431,676 |
| 2022-12-06 | 2022-12-02 | 15.760 | 986,300 | +50,000 | 0.01% | 15,544,088 |
| 2022-12-05 | 2022-12-01 | 16.660 | 936,300 | +23,000 | 0.01% | 15,598,758 |
| 2022-12-02 | 2022-11-30 | 16.980 | 913,300 | -18,500 | 0.01% | 15,507,834 |
| 2022-12-01 | 2022-11-29 | 17.020 | 931,800 | +4,000 | 0.01% | 15,859,236 |
| 2022-11-30 | 2022-11-28 | 16.580 | 927,800 | +13,000 | 0.01% | 15,382,924 |
| 2022-11-29 | 2022-11-25 | 17.040 | 914,800 | -50,000 | 0.01% | 15,588,192 |
| 2022-11-28 | 2022-11-24 | 17.340 | 964,800 | +15,500 | 0.01% | 16,729,632 |
| 2022-11-25 | 2022-11-23 | 16.920 | 949,300 | +3,000 | 0.01% | 16,062,156 |
| 2022-11-24 | 2022-11-22 | 16.920 | 946,300 | +3,000 | 0.01% | 16,011,396 |
| 2022-11-22 | 2022-11-18 | 17.000 | 943,300 | +56,500 | 0.01% | 16,036,100 |
| 2022-11-21 | 2022-11-17 | 17.400 | 886,800 | +19,500 | 0.01% | 15,430,320 |
| 2022-11-18 | 2022-11-16 | 17.640 | 867,300 | -25,000 | 0.01% | 15,299,172 |
| 2022-11-17 | 2022-11-15 | 17.940 | 892,300 | +127,500 | 0.01% | 16,007,862 |
| 2022-11-16 | 2022-11-14 | 16.460 | 764,800 | +7,500 | 0.01% | 12,588,608 |
| 2022-11-15 | 2022-11-11 | 16.740 | 757,300 | -7,000 | 0.01% | 12,677,202 |
| 2022-11-14 | 2022-11-10 | 16.680 | 764,300 | -30,500 | 0.01% | 12,748,524 |
| 2022-11-11 | 2022-11-09 | 17.080 | 794,800 | +3,000 | 0.01% | 13,575,184 |
| 2022-11-09 | 2022-11-07 | 16.880 | 791,800 | -10,000 | 0.01% | 13,365,584 |
| 2022-11-07 | 2022-11-03 | 16.340 | 801,800 | +6,000 | 0.01% | 13,101,412 |
| 2022-10-31 | 2022-10-27 | 16.640 | 795,800 | +10,000 | 0.01% | 13,242,112 |
| 2022-10-28 | 2022-10-26 | 16.060 | 785,800 | -8,000 | 0.01% | 12,619,948 |
| 2022-10-25 | 2022-10-21 | 15.980 | 793,800 | +7,500 | 0.01% | 12,684,924 |
| 2022-10-24 | 2022-10-20 | 15.760 | 786,300 | -5,000 | 0.01% | 12,392,088 |
| 2022-10-18 | 2022-10-14 | 15.320 | 791,300 | +14,000 | 0.01% | 12,122,716 |
| 2022-10-13 | 2022-10-11 | 15.760 | 777,300 | +8,500 | 0.01% | 12,250,248 |
| 2022-10-12 | 2022-10-10 | 16.520 | 768,800 | +4,500 | 0.01% | 12,700,576 |
| 2022-10-11 | 2022-10-07 | 17.200 | 764,300 | +5,000 | 0.01% | 13,145,960 |
| 2022-10-07 | 2022-10-05 | 16.940 | 759,300 | -4,000 | 0.01% | 12,862,542 |
| 2022-10-06 | 2022-10-03 | 16.140 | 763,300 | -3,500 | 0.01% | 12,319,662 |
| 2022-10-05 | 2022-09-30 | 16.000 | 766,800 | -21,500 | 0.01% | 12,268,800 |
| 2022-10-03 | 2022-09-29 | 15.980 | 788,300 | +28,000 | 0.01% | 12,597,034 |
| 2022-09-30 | 2022-09-28 | 15.960 | 760,300 | -9,000 | 0.01% | 12,134,388 |
| 2022-09-29 | 2022-09-27 | 16.600 | 769,300 | -4,500 | 0.01% | 12,770,380 |
| 2022-09-28 | 2022-09-26 | 16.420 | 773,800 | -20,000 | 0.01% | 12,705,796 |
| 2022-09-23 | 2022-09-21 | 16.460 | 793,800 | +3,500 | 0.01% | 13,065,948 |
| 2022-09-22 | 2022-09-20 | 16.420 | 790,300 | -4,500 | 0.01% | 12,976,726 |
| 2022-09-21 | 2022-09-19 | 16.060 | 794,800 | -20,000 | 0.01% | 12,764,488 |
| 2022-09-20 | 2022-09-16 | 16.300 | 814,800 | -3,000 | 0.01% | 13,281,240 |
| 2022-09-19 | 2022-09-15 | 16.200 | 817,800 | -12,500 | 0.01% | 13,248,360 |
| 2022-09-16 | 2022-09-14 | 15.900 | 830,300 | +4,000 | 0.01% | 13,201,770 |
| 2022-09-14 | 2022-09-09 | 15.940 | 826,300 | -4,000 | 0.01% | 13,171,222 |
| 2022-09-06 | 2022-09-02 | 15.000 | 830,300 | +8,500 | 0.01% | 12,454,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 821,800 | -254,500 | 0.01% | 12,984,440 |
| 2022-09-02 | 2022-08-31 | 15.800 | 1,076,300 | +50,000 | 0.01% | 17,005,540 |
| 2022-09-01 | 2022-08-30 | 15.420 | 1,026,300 | +100,000 | 0.01% | 15,825,546 |
| 2022-08-31 | 2022-08-29 | 15.300 | 926,300 | +50,000 | 0.01% | 14,172,390 |
| 2022-08-30 | 2022-08-26 | 15.620 | 876,300 | +105,500 | 0.01% | 13,687,806 |
| 2022-08-29 | 2022-08-25 | 15.740 | 770,800 | -7,500 | 0.01% | 12,132,392 |
| 2022-08-19 | 2022-08-17 | 16.040 | 778,300 | +15,500 | 0.01% | 12,483,932 |
| 2022-08-18 | 2022-08-16 | 15.860 | 762,800 | +500 | 0.01% | 12,098,008 |
| 2022-08-17 | 2022-08-15 | 16.040 | 762,300 | -1,000 | 0.01% | 12,227,292 |
| 2022-08-15 | 2022-08-11 | 17.720 | 763,300 | +500 | 0.01% | 13,525,676 |
| 2022-08-12 | 2022-08-10 | 17.140 | 762,800 | +9,000 | 0.01% | 13,074,392 |
| 2022-08-10 | 2022-08-08 | 17.540 | 753,800 | +12,500 | 0.01% | 13,221,652 |
| 2022-08-09 | 2022-08-05 | 17.900 | 741,300 | +29,000 | 0.01% | 13,269,270 |
| 2022-08-08 | 2022-08-04 | 16.720 | 712,300 | -14,000 | 0.01% | 11,909,656 |
| 2022-08-05 | 2022-08-03 | 16.180 | 726,300 | +18,500 | 0.01% | 11,751,534 |
| 2022-08-02 | 2022-07-29 | 16.380 | 707,800 | -500 | 0.01% | 11,593,764 |
| 2022-07-29 | 2022-07-27 | 16.620 | 708,300 | -49,000 | 0.01% | 11,771,946 |
| 2022-07-25 | 2022-07-21 | 16.620 | 757,300 | +500 | 0.01% | 12,586,326 |
| 2022-07-20 | 2022-07-18 | 16.580 | 756,800 | +17,000 | 0.01% | 12,547,744 |
| 2022-07-19 | 2022-07-15 | 15.900 | 739,800 | +18,000 | 0.01% | 11,762,820 |
| 2022-07-18 | 2022-07-14 | 16.140 | 721,800 | +9,500 | 0.01% | 11,649,852 |
| 2022-07-15 | 2022-07-13 | 16.180 | 712,300 | +500 | 0.01% | 11,525,014 |
| 2022-07-14 | 2022-07-12 | 16.520 | 711,800 | +9,000 | 0.01% | 11,758,936 |
| 2022-07-08 | 2022-07-06 | 17.180 | 702,800 | -4,000 | 0.01% | 12,074,104 |
| 2022-07-07 | 2022-07-05 | 17.600 | 706,800 | +13,000 | 0.01% | 12,439,680 |
| 2022-07-06 | 2022-07-04 | 17.600 | 693,800 | -1,000 | 0.01% | 12,210,880 |
| 2022-07-05 | 2022-06-30 | 18.180 | 694,800 | -9,500 | 0.01% | 12,631,464 |
| 2022-07-04 | 2022-06-29 | 18.480 | 704,300 | -24,000 | 0.01% | 13,015,464 |
| 2022-06-30 | 2022-06-28 | 18.860 | 728,300 | -18,500 | 0.01% | 13,735,738 |
| 2022-06-29 | 2022-06-27 | 18.560 | 746,800 | +10,500 | 0.01% | 13,860,608 |
| 2022-06-28 | 2022-06-24 | 17.940 | 736,300 | +19,000 | 0.01% | 13,209,222 |
| 2022-06-24 | 2022-06-22 | 17.540 | 717,300 | -6,000 | 0.01% | 12,581,442 |
| 2022-06-23 | 2022-06-21 | 18.020 | 723,300 | +1,000 | 0.01% | 13,033,866 |
| 2022-06-20 | 2022-06-16 | 17.780 | 722,300 | -4,500 | 0.01% | 12,842,494 |
| 2022-06-17 | 2022-06-15 | 18.380 | 726,800 | +28,000 | 0.01% | 13,358,584 |
| 2022-06-16 | 2022-06-14 | 18.440 | 698,800 | -20,000 | 0.01% | 12,885,872 |
| 2022-06-15 | 2022-06-13 | 18.860 | 718,800 | -20,000 | 0.01% | 13,556,568 |
| 2022-06-13 | 2022-06-09 | 17.460 | 738,800 | -1,000 | 0.01% | 12,899,448 |
| 2022-06-10 | 2022-06-08 | 17.820 | 739,800 | -72,000 | 0.01% | 13,183,236 |
| 2022-06-09 | 2022-06-07 | 17.900 | 811,800 | +4,000 | 0.01% | 14,531,220 |
| 2022-05-31 | 2022-05-27 | 17.260 | 807,800 | +10,000 | 0.01% | 13,942,628 |
| 2022-05-30 | 2022-05-26 | 17.060 | 797,800 | +11,500 | 0.01% | 13,610,468 |
| 2022-05-27 | 2022-05-25 | 17.000 | 786,300 | +18,000 | 0.01% | 13,367,100 |
| 2022-05-26 | 2022-05-24 | 16.680 | 768,300 | -45,500 | 0.01% | 12,815,244 |
| 2022-05-25 | 2022-05-23 | 16.820 | 813,800 | +4,000 | 0.01% | 13,688,116 |
| 2022-05-24 | 2022-05-20 | 16.280 | 809,800 | -40,000 | 0.01% | 13,183,544 |
| 2022-05-20 | 2022-05-18 | 15.840 | 849,800 | +5,000 | 0.01% | 13,460,832 |
| 2022-05-19 | 2022-05-17 | 15.940 | 844,800 | +5,000 | 0.01% | 13,466,112 |
| 2022-05-18 | 2022-05-16 | 15.640 | 839,800 | +13,500 | 0.01% | 13,134,472 |
| 2022-05-17 | 2022-05-13 | 15.980 | 826,300 | +13,000 | 0.01% | 13,204,274 |
| 2022-05-16 | 2022-05-12 | 15.760 | 813,300 | +7,000 | 0.01% | 12,817,608 |
| 2022-05-13 | 2022-05-11 | 15.820 | 806,300 | +4,000 | 0.01% | 12,755,666 |
| 2022-05-12 | 2022-05-10 | 15.160 | 802,300 | -8,000 | 0.01% | 12,162,868 |
| 2022-05-11 | 2022-05-06 | 15.220 | 810,300 | +20,000 | 0.01% | 12,332,766 |
| 2022-05-10 | 2022-05-05 | 16.100 | 790,300 | +10,000 | 0.01% | 12,723,830 |
| 2022-05-04 | 2022-04-29 | 16.420 | 780,300 | -2,000 | 0.01% | 12,812,526 |
| 2022-04-29 | 2022-04-27 | 15.300 | 782,300 | +5,000 | 0.01% | 11,969,190 |
| 2022-04-27 | 2022-04-25 | 15.000 | 777,300 | -20,000 | 0.01% | 11,659,500 |
| 2022-04-25 | 2022-04-21 | 15.720 | 797,300 | -3,500 | 0.01% | 12,533,556 |
| 2022-04-20 | 2022-04-14 | 16.600 | 800,800 | +23,500 | 0.01% | 13,293,280 |
| 2022-04-12 | 2022-04-08 | 17.080 | 777,300 | -20,000 | 0.01% | 13,276,284 |
| 2022-04-11 | 2022-04-07 | 16.800 | 797,300 | -3,500 | 0.01% | 13,394,640 |
| 2022-04-08 | 2022-04-06 | 17.060 | 800,800 | -9,500 | 0.01% | 13,661,648 |
| 2022-04-07 | 2022-04-04 | 17.280 | 810,300 | +5,000 | 0.01% | 14,001,984 |
| 2022-04-06 | 2022-04-01 | 16.980 | 805,300 | +10,500 | 0.01% | 13,673,994 |
| 2022-03-31 | 2022-03-29 | 17.040 | 794,800 | +8,000 | 0.01% | 13,543,392 |
| 2022-03-29 | 2022-03-25 | 16.800 | 786,800 | +20,000 | 0.01% | 13,218,240 |
| 2022-03-25 | 2022-03-23 | 18.140 | 766,800 | -15,000 | 0.01% | 13,909,752 |
| 2022-03-24 | 2022-03-22 | 17.700 | 781,800 | -12,500 | 0.01% | 13,837,860 |
| 2022-03-23 | 2022-03-21 | 17.420 | 794,300 | +10,000 | 0.01% | 13,836,706 |
| 2022-03-22 | 2022-03-18 | 17.020 | 784,300 | -3,000 | 0.01% | 13,348,786 |
| 2022-03-21 | 2022-03-17 | 17.060 | 787,300 | -4,000 | 0.01% | 13,431,338 |
| 2022-03-18 | 2022-03-16 | 16.500 | 791,300 | -76,500 | 0.01% | 13,056,450 |
| 2022-03-17 | 2022-03-15 | 15.140 | 867,800 | -57,000 | 0.01% | 13,138,492 |
| 2022-03-16 | 2022-03-14 | 17.060 | 924,800 | +87,000 | 0.01% | 15,777,088 |
| 2022-03-15 | 2022-03-11 | 18.080 | 837,800 | -10,000 | 0.01% | 15,147,424 |
| 2022-03-14 | 2022-03-10 | 18.080 | 847,800 | -4,000 | 0.01% | 15,328,224 |
| 2022-03-11 | 2022-03-09 | 17.640 | 851,800 | -500 | 0.01% | 15,025,752 |
| 2022-03-10 | 2022-03-08 | 17.240 | 852,300 | +2,000 | 0.01% | 14,693,652 |
| 2022-03-09 | 2022-03-07 | 17.500 | 850,300 | -500 | 0.01% | 14,880,250 |
| 2022-03-08 | 2022-03-04 | 18.080 | 850,800 | -1,000 | 0.01% | 15,382,464 |
| 2022-03-03 | 2022-03-01 | 19.520 | 851,800 | +50,000 | 0.01% | 16,627,136 |
| 2022-03-02 | 2022-02-28 | 19.600 | 801,800 | -500 | 0.01% | 15,715,280 |
| 2022-02-28 | 2022-02-24 | 19.700 | 802,300 | +10,000 | 0.01% | 15,805,310 |
| 2022-02-18 | 2022-02-16 | 20.650 | 792,300 | -50,000 | 0.01% | 16,360,995 |
| 2022-02-17 | 2022-02-15 | 20.550 | 842,300 | -21,500 | 0.01% | 17,309,265 |
| 2022-02-15 | 2022-02-11 | 20.150 | 863,800 | +23,500 | 0.01% | 17,405,570 |
| 2022-02-14 | 2022-02-10 | 19.660 | 840,300 | -10,000 | 0.01% | 16,520,298 |
| 2022-02-11 | 2022-02-09 | 19.500 | 850,300 | -8,000 | 0.01% | 16,580,850 |
| 2022-02-09 | 2022-02-07 | 19.000 | 858,300 | +10,000 | 0.01% | 16,307,700 |
| 2022-02-07 | 2022-01-31 | 18.680 | 848,300 | +3,000 | 0.01% | 15,846,244 |
| 2022-01-28 | 2022-01-26 | 19.040 | 845,300 | -2,000 | 0.01% | 16,094,512 |
| 2022-01-27 | 2022-01-25 | 19.020 | 847,300 | +10,000 | 0.01% | 16,115,646 |
| 2022-01-24 | 2022-01-20 | 19.460 | 837,300 | +50,000 | 0.01% | 16,293,858 |
| 2022-01-19 | 2022-01-17 | 18.680 | 787,300 | -12,000 | 0.01% | 14,706,764 |
| 2022-01-18 | 2022-01-14 | 18.580 | 799,300 | +2,000 | 0.01% | 14,850,994 |
| 2022-01-17 | 2022-01-13 | 18.660 | 797,300 | -40,000 | 0.01% | 14,877,618 |
| 2022-01-14 | 2022-01-12 | 18.700 | 837,300 | -160,000 | 0.01% | 15,657,510 |
| 2022-01-07 | 2022-01-05 | 18.180 | 997,300 | +10,000 | 0.01% | 18,130,914 |
| 2022-01-06 | 2022-01-04 | 18.600 | 987,300 | +73,500 | 0.01% | 18,363,780 |
| 2022-01-05 | 2022-01-03 | 18.840 | 913,800 | +75,000 | 0.01% | 17,215,992 |
| 2022-01-04 | 2021-12-31 | 18.660 | 838,800 | +22,000 | 0.01% | 15,652,008 |
| 2022-01-03 | 2021-12-29 | 18.460 | 816,800 | +7,500 | 0.01% | 15,078,128 |
| 2021-12-30 | 2021-12-28 | 18.340 | 809,300 | +8,000 | 0.01% | 14,842,562 |
| 2021-12-28 | 2021-12-22 | 18.460 | 801,300 | -400,000 | 0.01% | 14,791,998 |
| 2021-12-22 | 2021-12-20 | 18.040 | 1,201,300 | -2,000 | 0.02% | 21,671,452 |
| 2021-12-21 | 2021-12-17 | 18.680 | 1,203,300 | +18,000 | 0.02% | 22,477,644 |
| 2021-12-20 | 2021-12-16 | 18.420 | 1,185,300 | +26,500 | 0.01% | 21,833,226 |
| 2021-12-17 | 2021-12-15 | 18.720 | 1,158,800 | -53,000 | 0.01% | 21,692,736 |
| 2021-12-16 | 2021-12-14 | 20.000 | 1,211,800 | -10,500 | 0.02% | 24,236,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 1,222,300 | +10,000 | 0.02% | 25,607,185 |
| 2021-12-10 | 2021-12-08 | 20.850 | 1,212,300 | +12,000 | 0.02% | 25,276,455 |
| 2021-12-09 | 2021-12-07 | 21.050 | 1,200,300 | +19,000 | 0.02% | 25,266,315 |
| 2021-12-08 | 2021-12-06 | 20.950 | 1,181,300 | -117,000 | 0.01% | 24,748,235 |
| 2021-12-07 | 2021-12-03 | 21.700 | 1,298,300 | -22,000 | 0.02% | 28,173,110 |
| 2021-12-06 | 2021-12-02 | 22.050 | 1,320,300 | +7,000 | 0.02% | 29,112,615 |
| 2021-12-03 | 2021-12-01 | 21.750 | 1,313,300 | +7,500 | 0.02% | 28,564,275 |
| 2021-12-02 | 2021-11-30 | 21.450 | 1,305,800 | +7,000 | 0.02% | 28,009,410 |
| 2021-12-01 | 2021-11-29 | 21.350 | 1,298,800 | +3,000 | 0.02% | 27,729,380 |
| 2021-11-30 | 2021-11-26 | 21.350 | 1,295,800 | +5,000 | 0.02% | 27,665,330 |
| 2021-11-29 | 2021-11-25 | 21.850 | 1,290,800 | +5,500 | 0.02% | 28,203,980 |
| 2021-11-26 | 2021-11-24 | 21.800 | 1,285,300 | +8,500 | 0.02% | 28,019,540 |
| 2021-11-23 | 2021-11-19 | 22.200 | 1,276,800 | -14,500 | 0.02% | 28,344,960 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,291,300 | +5,000 | 0.02% | 28,860,555 |
| 2021-11-19 | 2021-11-17 | 22.600 | 1,286,300 | +2,000 | 0.02% | 29,070,380 |
| 2021-11-18 | 2021-11-16 | 22.150 | 1,284,300 | -11,500 | 0.02% | 28,447,245 |
| 2021-11-17 | 2021-11-15 | 22.350 | 1,295,800 | -15,000 | 0.02% | 28,961,130 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,310,800 | +11,500 | 0.02% | 29,624,080 |
| 2021-11-15 | 2021-11-11 | 23.500 | 1,299,300 | +19,500 | 0.02% | 30,533,550 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,279,800 | -92,500 | 0.02% | 30,715,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,372,300 | -7,000 | 0.02% | 32,797,970 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,379,300 | -8,000 | 0.02% | 31,792,865 |
| 2021-11-08 | 2021-11-04 | 23.200 | 1,387,300 | +10,000 | 0.02% | 32,185,360 |
| 2021-11-05 | 2021-11-03 | 22.900 | 1,377,300 | +4,500 | 0.02% | 31,540,170 |
| 2021-11-04 | 2021-11-02 | 22.100 | 1,372,800 | +1,000 | 0.02% | 30,338,880 |
| 2021-11-02 | 2021-10-29 | 22.000 | 1,371,800 | -500 | 0.02% | 30,179,600 |
| 2021-11-01 | 2021-10-28 | 22.000 | 1,372,300 | -19,500 | 0.02% | 30,190,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 1,391,800 | -2,000 | 0.02% | 30,897,960 |
| 2021-10-28 | 2021-10-26 | 22.900 | 1,393,800 | -42,500 | 0.02% | 31,918,020 |
| 2021-10-27 | 2021-10-25 | 22.850 | 1,436,300 | +3,000 | 0.02% | 32,819,455 |
| 2021-10-26 | 2021-10-22 | 23.150 | 1,433,300 | +1,500 | 0.02% | 33,180,895 |
| 2021-10-25 | 2021-10-21 | 22.100 | 1,431,800 | +9,500 | 0.02% | 31,642,780 |
| 2021-10-21 | 2021-10-19 | 22.450 | 1,422,300 | +6,000 | 0.02% | 31,930,635 |
| 2021-10-20 | 2021-10-18 | 21.950 | 1,416,300 | +5,000 | 0.02% | 31,087,785 |
| 2021-10-19 | 2021-10-15 | 21.600 | 1,411,300 | +10,000 | 0.02% | 30,484,080 |
| 2021-10-18 | 2021-10-12 | 21.600 | 1,401,300 | +1,000 | 0.02% | 30,268,080 |
| 2021-10-12 | 2021-10-08 | 21.700 | 1,400,300 | -1,000 | 0.02% | 30,386,510 |
| 2021-10-11 | 2021-10-07 | 21.900 | 1,401,300 | -10,000 | 0.02% | 30,688,470 |
| 2021-10-07 | 2021-10-05 | 21.650 | 1,411,300 | +10,000 | 0.02% | 30,554,645 |
| 2021-10-06 | 2021-10-04 | 21.600 | 1,401,300 | +1,500 | 0.02% | 30,268,080 |
| 2021-10-05 | 2021-09-30 | 22.050 | 1,399,800 | +11,000 | 0.02% | 30,865,590 |
| 2021-09-30 | 2021-09-28 | 22.000 | 1,388,800 | +2,000 | 0.02% | 30,553,600 |
| 2021-09-29 | 2021-09-27 | 21.900 | 1,386,800 | +12,000 | 0.02% | 30,370,920 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,374,800 | +2,500 | 0.02% | 30,176,860 |
| 2021-09-27 | 2021-09-23 | 21.850 | 1,372,300 | +8,000 | 0.02% | 29,984,755 |
| 2021-09-24 | 2021-09-21 | 22.050 | 1,364,300 | -28,500 | 0.02% | 30,082,815 |
| 2021-09-20 | 2021-09-16 | 22.400 | 1,392,800 | +6,500 | 0.02% | 31,198,720 |
| 2021-09-17 | 2021-09-15 | 22.800 | 1,386,300 | +4,500 | 0.02% | 31,607,640 |
| 2021-09-16 | 2021-09-14 | 22.950 | 1,381,800 | +3,500 | 0.02% | 31,712,310 |
| 2021-09-15 | 2021-09-13 | 23.250 | 1,378,300 | +10,000 | 0.02% | 32,045,475 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,368,300 | +3,700 | 0.02% | 32,291,880 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,364,600 | -500 | 0.02% | 31,181,110 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,365,100 | +5,500 | 0.02% | 31,738,575 |
| 2021-09-09 | 2021-09-07 | 23.800 | 1,359,600 | -30,500 | 0.02% | 32,358,480 |
| 2021-09-07 | 2021-09-03 | 24.050 | 1,390,100 | +11,000 | 0.02% | 33,431,905 |
| 2021-09-06 | 2021-09-02 | 23.950 | 1,379,100 | +2,000 | 0.02% | 33,029,445 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,377,100 | +8,000 | 0.02% | 32,774,980 |
| 2021-09-01 | 2021-08-30 | 24.200 | 1,369,100 | +10,000 | 0.02% | 33,132,220 |
| 2021-08-31 | 2021-08-27 | 24.250 | 1,359,100 | -2,000 | 0.02% | 32,958,175 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,361,100 | +44,000 | 0.02% | 32,870,565 |
| 2021-08-27 | 2021-08-25 | 23.900 | 1,317,100 | +7,500 | 0.02% | 31,478,690 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,309,600 | +41,500 | 0.02% | 31,495,880 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,268,100 | -11,500 | 0.02% | 29,990,565 |
| 2021-08-24 | 2021-08-20 | 23.150 | 1,279,600 | +64,500 | 0.02% | 29,622,740 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,215,100 | +9,000 | 0.02% | 28,433,340 |
| 2021-08-20 | 2021-08-18 | 23.600 | 1,206,100 | +37,000 | 0.02% | 28,463,960 |
| 2021-08-19 | 2021-08-17 | 23.400 | 1,169,100 | +49,500 | 0.01% | 27,356,940 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,119,600 | -8,000 | 0.01% | 26,926,380 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,127,600 | +59,500 | 0.01% | 27,682,580 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,068,100 | -3,000 | 0.01% | 27,289,955 |
| 2021-08-13 | 2021-08-11 | 25.500 | 1,071,100 | -35,500 | 0.01% | 27,313,050 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,106,600 | +46,500 | 0.01% | 28,826,930 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,060,100 | -63,000 | 0.01% | 28,357,675 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,123,100 | -89,000 | 0.01% | 31,615,265 |
| 2021-08-09 | 2021-08-05 | 27.900 | 1,212,100 | -4,000 | 0.02% | 33,817,590 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,216,100 | -38,000 | 0.02% | 32,652,285 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,254,100 | -48,500 | 0.02% | 31,916,845 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,302,600 | +78,500 | 0.02% | 35,235,330 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,224,100 | -6,000 | 0.02% | 33,234,315 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,230,100 | -52,000 | 0.02% | 32,474,640 |
| 2021-07-30 | 2021-07-28 | 25.150 | 1,282,100 | -9,000 | 0.02% | 32,244,815 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,291,100 | -24,000 | 0.02% | 32,987,605 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,315,100 | -19,500 | 0.02% | 31,759,665 |
| 2021-07-27 | 2021-07-23 | 21.900 | 1,334,600 | +10,000 | 0.02% | 29,227,740 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,324,600 | -7,000 | 0.02% | 29,538,580 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,331,600 | -9,500 | 0.02% | 28,429,660 |
| 2021-07-21 | 2021-07-19 | 21.400 | 1,341,100 | -95,000 | 0.02% | 28,699,540 |
| 2021-07-20 | 2021-07-16 | 22.200 | 1,436,100 | +10,000 | 0.02% | 31,881,420 |
| 2021-07-19 | 2021-07-15 | 22.600 | 1,426,100 | -10,000 | 0.02% | 32,229,860 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,436,100 | +500 | 0.02% | 32,814,885 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,435,600 | +2,500 | 0.02% | 32,803,460 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,433,100 | -2,500 | 0.02% | 32,531,370 |
| 2021-07-13 | 2021-07-09 | 22.200 | 1,435,600 | +1,500 | 0.02% | 31,870,320 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,434,100 | -8,500 | 0.02% | 31,550,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 1,442,600 | +10,500 | 0.02% | 31,665,070 |
| 2021-07-08 | 2021-07-06 | 22.200 | 1,432,100 | +9,000 | 0.02% | 31,792,620 |
| 2021-07-07 | 2021-07-05 | 22.750 | 1,423,100 | +10,000 | 0.02% | 32,375,525 |
| 2021-07-06 | 2021-07-02 | 23.250 | 1,413,100 | +10,000 | 0.02% | 32,854,575 |
| 2021-07-05 | 2021-06-30 | 23.900 | 1,403,100 | +57,500 | 0.02% | 33,534,090 |
| 2021-07-02 | 2021-06-29 | 23.350 | 1,345,600 | -4,000 | 0.02% | 31,419,760 |
| 2021-06-30 | 2021-06-28 | 23.550 | 1,349,600 | +15,000 | 0.02% | 31,783,080 |
| 2021-06-28 | 2021-06-24 | 23.600 | 1,334,600 | +28,500 | 0.02% | 31,496,560 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,306,100 | -45,500 | 0.02% | 31,215,790 |
| 2021-06-24 | 2021-06-22 | 23.200 | 1,351,600 | +1,000 | 0.02% | 31,357,120 |
| 2021-06-23 | 2021-06-21 | 23.500 | 1,350,600 | +52,000 | 0.02% | 31,739,100 |
| 2021-06-22 | 2021-06-18 | 24.400 | 1,298,600 | -11,000 | 0.02% | 31,685,840 |
| 2021-06-21 | 2021-06-17 | 24.300 | 1,309,600 | +3,500 | 0.02% | 31,823,280 |
| 2021-06-18 | 2021-06-16 | 23.050 | 1,306,100 | -1,000 | 0.02% | 30,105,605 |
| 2021-06-17 | 2021-06-15 | 23.350 | 1,307,100 | +7,500 | 0.02% | 30,520,785 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,299,600 | +8,000 | 0.02% | 30,930,480 |
| 2021-06-15 | 2021-06-10 | 24.000 | 1,291,600 | -41,000 | 0.02% | 30,998,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 1,332,600 | -1,000 | 0.02% | 32,248,920 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,333,600 | +6,500 | 0.02% | 32,139,760 |
| 2021-06-09 | 2021-06-07 | 23.950 | 1,327,100 | +145,500 | 0.02% | 31,784,045 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,181,600 | -34,000 | 0.01% | 27,767,600 |
| 2021-06-04 | 2021-06-02 | 24.700 | 1,215,600 | -2,000 | 0.02% | 30,025,320 |
| 2021-06-03 | 2021-06-01 | 24.900 | 1,217,600 | +46,500 | 0.02% | 30,318,240 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,171,100 | -60,000 | 0.01% | 28,691,950 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,231,100 | -13,500 | 0.02% | 29,731,065 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,244,600 | -7,500 | 0.02% | 30,866,080 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,252,100 | -15,000 | 0.02% | 29,424,350 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,267,100 | -5,000 | 0.02% | 29,650,140 |
| 2021-05-26 | 2021-05-24 | 22.900 | 1,272,100 | -5,000 | 0.02% | 29,131,090 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,277,100 | +2,000 | 0.02% | 28,607,040 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,275,100 | +7,000 | 0.02% | 28,370,975 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,268,100 | +5,000 | 0.02% | 29,166,300 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,263,100 | +1,000 | 0.02% | 29,367,075 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,262,100 | -6,500 | 0.02% | 30,037,980 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,268,600 | -7,500 | 0.02% | 30,192,680 |
| 2021-05-13 | 2021-05-11 | 23.000 | 1,276,100 | -16,000 | 0.02% | 29,350,300 |
| 2021-05-12 | 2021-05-10 | 24.050 | 1,292,100 | -2,000 | 0.02% | 31,075,005 |
| 2021-05-11 | 2021-05-07 | 24.200 | 1,294,100 | -210,000 | 0.02% | 31,317,220 |
| 2021-05-07 | 2021-05-05 | 25.200 | 1,504,100 | +70,000 | 0.02% | 37,903,320 |
| 2021-05-06 | 2021-05-04 | 25.250 | 1,434,100 | -3,000 | 0.02% | 36,211,025 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,437,100 | +3,000 | 0.02% | 35,568,225 |
| 2021-05-04 | 2021-04-30 | 25.050 | 1,434,100 | -500 | 0.02% | 35,924,205 |
| 2021-05-03 | 2021-04-29 | 25.200 | 1,434,600 | +12,000 | 0.02% | 36,151,920 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,422,600 | +5,000 | 0.02% | 35,636,130 |
| 2021-04-29 | 2021-04-27 | 25.150 | 1,417,600 | -5,500 | 0.02% | 35,652,640 |
| 2021-04-28 | 2021-04-26 | 25.400 | 1,423,100 | +13,000 | 0.02% | 36,146,740 |
| 2021-04-26 | 2021-04-22 | 25.900 | 1,410,100 | +32,000 | 0.02% | 36,521,590 |
| 2021-04-23 | 2021-04-21 | 25.800 | 1,378,100 | -5,500 | 0.02% | 35,554,980 |
| 2021-04-22 | 2021-04-20 | 25.900 | 1,383,600 | +5,500 | 0.02% | 35,835,240 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,378,100 | +2,500 | 0.02% | 36,381,840 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,375,600 | -87,000 | 0.02% | 35,421,700 |
| 2021-04-19 | 2021-04-15 | 26.050 | 1,462,600 | +2,000 | 0.02% | 38,100,730 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,460,600 | -6,000 | 0.02% | 38,121,660 |
| 2021-04-14 | 2021-04-12 | 25.200 | 1,466,600 | -13,500 | 0.02% | 36,958,320 |
| 2021-04-13 | 2021-04-09 | 26.200 | 1,480,100 | +10,500 | 0.02% | 38,778,620 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,469,600 | +37,000 | 0.02% | 39,091,360 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,432,600 | -21,000 | 0.02% | 38,966,720 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,453,600 | +67,500 | 0.02% | 37,648,240 |
| 2021-04-07 | 2021-03-31 | 24.700 | 1,386,100 | -500 | 0.02% | 34,236,670 |
| 2021-04-01 | 2021-03-30 | 24.800 | 1,386,600 | +2,000 | 0.02% | 34,387,680 |
| 2021-03-31 | 2021-03-29 | 24.550 | 1,384,600 | -10,000 | 0.02% | 33,991,930 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,394,600 | +112,500 | 0.02% | 33,679,590 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,282,100 | -43,500 | 0.02% | 30,706,295 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,325,600 | -1,000 | 0.02% | 32,344,640 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,326,600 | +17,000 | 0.02% | 33,629,310 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,309,600 | -1,000 | 0.02% | 34,049,600 |
| 2021-03-23 | 2021-03-19 | 25.900 | 1,310,600 | -1,500 | 0.02% | 33,944,540 |
| 2021-03-22 | 2021-03-18 | 26.450 | 1,312,100 | +6,000 | 0.02% | 34,705,045 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,306,100 | -1,000 | 0.02% | 34,611,650 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,307,100 | +5,500 | 0.02% | 33,919,245 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,301,600 | +2,500 | 0.02% | 33,190,800 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,299,100 | -3,500 | 0.02% | 33,127,050 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,302,600 | -14,500 | 0.02% | 34,779,420 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,317,100 | +17,000 | 0.02% | 31,939,675 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,300,100 | -69,500 | 0.02% | 31,722,440 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,369,600 | +59,000 | 0.02% | 34,856,320 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,310,600 | +77,000 | 0.02% | 35,189,610 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,233,600 | +23,000 | 0.02% | 33,615,600 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,210,600 | -16,000 | 0.02% | 33,654,680 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,226,600 | +31,000 | 0.02% | 34,038,150 |
| 2021-03-03 | 2021-03-01 | 26.750 | 1,195,600 | +18,500 | 0.02% | 31,982,300 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,177,100 | +42,900 | 0.01% | 29,486,355 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,134,200 | -14,500 | 0.01% | 29,489,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,148,700 | -4,500 | 0.01% | 29,406,720 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,153,200 | -72,000 | 0.01% | 30,559,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,225,200 | +8,500 | 0.02% | 31,977,720 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,216,700 | -47,500 | 0.02% | 33,459,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,264,200 | +37,000 | 0.02% | 34,955,130 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,227,200 | -3,500 | 0.02% | 33,073,040 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,230,700 | +16,000 | 0.02% | 32,613,550 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,214,700 | +61,500 | 0.02% | 31,217,790 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,153,200 | +122,500 | 0.01% | 28,657,020 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,030,700 | +8,000 | 0.01% | 24,324,520 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,022,700 | -35,500 | 0.01% | 24,953,880 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,058,200 | -9,500 | 0.01% | 28,888,860 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,067,700 | +1,000 | 0.01% | 29,842,215 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,066,700 | +75,000 | 0.01% | 29,920,935 |
| 2021-02-03 | 2021-02-01 | 28.600 | 991,700 | -5,000 | 0.01% | 28,362,620 |
| 2021-02-02 | 2021-01-29 | 26.450 | 996,700 | +7,000 | 0.01% | 26,362,715 |
| 2021-02-01 | 2021-01-28 | 26.700 | 989,700 | -23,000 | 0.01% | 26,424,990 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,012,700 | +8,000 | 0.01% | 29,570,840 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,004,700 | +2,000 | 0.01% | 30,291,705 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,002,700 | -19,000 | 0.01% | 30,081,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,021,700 | -4,500 | 0.01% | 27,841,325 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,026,200 | +25,000 | 0.01% | 28,733,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,001,200 | -65,500 | 0.01% | 29,535,400 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,066,700 | -64,000 | 0.01% | 31,574,320 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,130,700 | +9,000 | 0.01% | 33,072,975 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,121,700 | -88,000 | 0.01% | 31,015,005 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,209,700 | +32,000 | 0.02% | 34,053,055 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,177,700 | -27,500 | 0.01% | 30,855,740 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,205,200 | -15,000 | 0.02% | 32,540,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,220,200 | +10,500 | 0.02% | 30,871,060 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,209,700 | -21,500 | 0.02% | 30,242,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,231,200 | -18,500 | 0.02% | 27,825,120 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,249,700 | -49,500 | 0.02% | 27,493,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,299,200 | +60,500 | 0.02% | 25,308,416 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,238,700 | +27,000 | 0.02% | 26,693,985 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,211,700 | -49,000 | 0.02% | 26,778,570 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,260,700 | +12,000 | 0.02% | 22,969,954 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,248,700 | -46,000 | 0.02% | 22,776,288 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,294,700 | -4,500 | 0.02% | 24,651,088 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,299,200 | +32,000 | 0.02% | 24,632,832 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,267,200 | -168,000 | 0.02% | 24,254,208 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,435,200 | -47,500 | 0.02% | 28,503,072 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,482,700 | -55,500 | 0.02% | 31,062,565 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,538,200 | -4,500 | 0.02% | 31,071,640 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,542,700 | +41,000 | 0.02% | 32,782,375 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,501,700 | -5,000 | 0.02% | 33,187,570 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,506,700 | -2,000 | 0.02% | 33,222,735 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,508,700 | -193,500 | 0.02% | 33,568,575 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,702,200 | +10,000 | 0.02% | 37,873,950 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,692,200 | -13,500 | 0.02% | 37,397,620 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,705,700 | +6,000 | 0.02% | 37,098,975 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,699,700 | +2,000 | 0.02% | 35,693,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,697,700 | -29,000 | 0.02% | 37,688,940 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,726,700 | +31,500 | 0.02% | 38,419,075 |
| 2020-12-03 | 2020-12-01 | 21.500 | 1,695,200 | -3,000 | 0.02% | 36,446,800 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,698,200 | +12,500 | 0.02% | 36,766,030 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,685,700 | +2,000 | 0.02% | 37,506,825 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,683,700 | -1,000 | 0.02% | 37,125,585 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,684,700 | +7,000 | 0.02% | 36,894,930 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,677,700 | +31,000 | 0.02% | 38,251,560 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,646,700 | +1,000 | 0.02% | 36,803,745 |
| 2020-11-24 | 2020-11-20 | 22.750 | 1,645,700 | -18,000 | 0.02% | 37,439,675 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,663,700 | -19,500 | 0.02% | 38,098,730 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,683,200 | +16,500 | 0.02% | 38,545,280 |
| 2020-11-18 | 2020-11-16 | 23.400 | 1,666,700 | -120,000 | 0.02% | 39,000,780 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,786,700 | -22,000 | 0.02% | 41,898,115 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,808,700 | +50,000 | 0.02% | 41,328,795 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,758,700 | +30,000 | 0.02% | 39,482,815 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,728,700 | +40,000 | 0.02% | 41,834,540 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,688,700 | +4,500 | 0.02% | 41,710,890 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,684,200 | +20,000 | 0.02% | 40,589,220 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,664,200 | -500 | 0.02% | 39,857,590 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,664,700 | -288,500 | 0.02% | 37,122,810 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,953,200 | -15,000 | 0.03% | 46,583,820 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,968,200 | +293,000 | 0.03% | 44,874,960 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,675,200 | +43,000 | 0.02% | 38,110,800 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,632,200 | +32,500 | 0.02% | 35,908,400 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,599,700 | -500 | 0.02% | 34,473,535 |
| 2020-10-29 | 2020-10-27 | 20.800 | 1,600,200 | +12,500 | 0.02% | 33,284,160 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,587,700 | -29,000 | 0.02% | 32,389,080 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,616,700 | -16,500 | 0.02% | 33,304,020 |
| 2020-10-23 | 2020-10-21 | 20.050 | 1,633,200 | +56,500 | 0.02% | 32,745,660 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,576,700 | +500 | 0.02% | 32,401,185 |
| 2020-10-21 | 2020-10-19 | 20.600 | 1,576,200 | +6,500 | 0.02% | 32,469,720 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,569,700 | +1,500 | 0.02% | 31,331,212 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,568,200 | +500 | 0.02% | 31,050,360 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,567,700 | +18,000 | 0.02% | 31,291,292 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,549,700 | +16,500 | 0.02% | 31,923,820 |
| 2020-10-14 | 2020-10-09 | 18.480 | 1,533,200 | +500 | 0.02% | 28,333,536 |
| 2020-10-12 | 2020-10-08 | 18.760 | 1,532,700 | +500 | 0.02% | 28,753,452 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,532,200 | +10,000 | 0.02% | 28,345,700 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,522,200 | -14,500 | 0.02% | 26,303,616 |
| 2020-10-05 | 2020-09-29 | 17.700 | 1,536,700 | +3,000 | 0.02% | 27,199,590 |
| 2020-09-30 | 2020-09-28 | 17.860 | 1,533,700 | -16,000 | 0.02% | 27,391,882 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,549,700 | +2,000 | 0.02% | 28,793,426 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,547,700 | +1,000 | 0.02% | 29,932,518 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,546,700 | -2,000 | 0.02% | 31,552,680 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,548,700 | -10,000 | 0.02% | 31,903,220 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,558,700 | +2,000 | 0.02% | 31,080,478 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,556,700 | -10,500 | 0.02% | 31,523,175 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,567,200 | +7,500 | 0.02% | 30,623,088 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,559,700 | +53,000 | 0.02% | 29,883,852 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,506,700 | +500 | 0.02% | 29,350,516 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,506,200 | +2,000 | 0.02% | 27,473,088 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,504,200 | +96,500 | 0.02% | 27,707,364 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,407,700 | -51,000 | 0.02% | 26,464,760 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,458,700 | -214,500 | 0.02% | 26,606,688 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,673,200 | -45,000 | 0.02% | 39,571,180 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,718,200 | +48,000 | 0.02% | 42,267,720 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,670,200 | +81,000 | 0.02% | 41,671,490 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,589,200 | +91,000 | 0.02% | 39,730,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,498,200 | -416,500 | 0.02% | 37,305,180 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,914,700 | +16,000 | 0.02% | 49,303,525 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,898,700 | +31,500 | 0.02% | 48,796,590 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,867,200 | +28,000 | 0.02% | 46,586,640 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,839,200 | +1,000 | 0.02% | 47,727,240 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,838,200 | -15,500 | 0.02% | 47,241,740 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,853,700 | -23,000 | 0.02% | 48,103,515 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,876,700 | +244,000 | 0.02% | 50,483,230 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,632,700 | -35,000 | 0.02% | 42,531,835 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,667,700 | +194,500 | 0.02% | 44,360,820 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,473,200 | +21,000 | 0.02% | 39,997,380 |
| 2020-08-18 | 2020-08-14 | 27.500 | 1,452,200 | +2,000 | 0.02% | 39,935,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,450,200 | -5,500 | 0.02% | 39,807,990 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,455,700 | +8,500 | 0.02% | 39,085,545 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,447,200 | -82,500 | 0.02% | 40,087,440 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,529,700 | -25,000 | 0.02% | 42,525,660 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,554,700 | +55,000 | 0.02% | 46,485,530 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,499,700 | +13,000 | 0.02% | 49,115,175 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,486,700 | +7,500 | 0.02% | 47,574,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,479,200 | +13,000 | 0.02% | 45,115,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,466,200 | +12,000 | 0.02% | 45,892,060 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,454,200 | +16,500 | 0.02% | 43,407,870 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,437,700 | +12,500 | 0.02% | 40,543,140 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,425,200 | +306,000 | 0.02% | 40,760,720 |
| 2020-07-30 | 2020-07-28 | 26.300 | 1,119,200 | +4,000 | 0.02% | 29,434,960 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,115,200 | +38,000 | 0.01% | 27,712,720 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,077,200 | -39,500 | 0.01% | 27,630,180 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,116,700 | -10,000 | 0.02% | 30,932,590 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,126,700 | +40,000 | 0.02% | 30,420,900 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,086,700 | -118,500 | 0.01% | 30,644,940 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,205,200 | +20,500 | 0.02% | 34,950,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,184,700 | -1,107,500 | 0.02% | 34,060,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 2,292,200 | +36,000 | 0.03% | 88,135,090 |
| 2020-07-16 | 2020-07-14 | 41.800 | 2,256,200 | -3,500 | 0.03% | 94,309,160 |
| 2020-07-15 | 2020-07-13 | 41.950 | 2,259,700 | +72,000 | 0.04% | 94,794,415 |
| 2020-07-14 | 2020-07-10 | 41.250 | 2,187,700 | -7,500 | 0.04% | 90,242,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 2,195,200 | +46,500 | 0.04% | 87,698,240 |
| 2020-07-10 | 2020-07-08 | 39.900 | 2,148,700 | +29,500 | 0.04% | 85,733,130 |
| 2020-07-09 | 2020-07-07 | 36.550 | 2,119,200 | +132,000 | 0.04% | 77,456,760 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,987,200 | -127,000 | 0.03% | 79,686,720 |
| 2020-07-07 | 2020-07-03 | 33.250 | 2,114,200 | -67,500 | 0.04% | 70,297,150 |
| 2020-07-06 | 2020-07-02 | 31.600 | 2,181,700 | -25,000 | 0.04% | 68,941,720 |
| 2020-07-03 | 2020-06-30 | 27.000 | 2,206,700 | +900 | 0.04% | 59,580,900 |
| 2020-07-02 | 2020-06-29 | 26.600 | 2,205,800 | -13,000 | 0.04% | 58,674,280 |
| 2020-06-30 | 2020-06-26 | 28.600 | 2,218,800 | +2,500 | 0.04% | 63,457,680 |
| 2020-06-29 | 2020-06-24 | 27.450 | 2,216,300 | -38,000 | 0.04% | 60,837,435 |
| 2020-06-26 | 2020-06-23 | 26.450 | 2,254,300 | +3,000 | 0.04% | 59,626,235 |
| 2020-06-24 | 2020-06-22 | 24.200 | 2,251,300 | -25,000 | 0.04% | 54,481,460 |
| 2020-06-23 | 2020-06-19 | 22.900 | 2,276,300 | -21,000 | 0.04% | 52,127,270 |
| 2020-06-22 | 2020-06-18 | 23.200 | 2,297,300 | -27,500 | 0.04% | 53,297,360 |
| 2020-06-19 | 2020-06-17 | 21.700 | 2,324,800 | -77,000 | 0.04% | 50,448,160 |
| 2020-06-18 | 2020-06-16 | 21.350 | 2,401,800 | -21,500 | 0.04% | 51,278,430 |
| 2020-06-17 | 2020-06-15 | 19.080 | 2,423,300 | +5,000 | 0.04% | 46,236,564 |
| 2020-06-16 | 2020-06-12 | 19.380 | 2,418,300 | +77,500 | 0.04% | 46,866,654 |
| 2020-06-15 | 2020-06-11 | 18.760 | 2,340,800 | +136,500 | 0.04% | 43,913,408 |
| 2020-06-12 | 2020-06-10 | 18.840 | 2,204,300 | +1,500 | 0.04% | 41,529,012 |
| 2020-06-11 | 2020-06-09 | 19.440 | 2,202,800 | -500 | 0.04% | 42,822,432 |
| 2020-06-10 | 2020-06-08 | 19.860 | 2,203,300 | +8,000 | 0.04% | 43,757,538 |
| 2020-06-09 | 2020-06-05 | 19.700 | 2,195,300 | +473,500 | 0.04% | 43,247,410 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,721,800 | +1,000 | 0.03% | 32,163,224 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,720,800 | +19,500 | 0.03% | 32,247,792 |
| 2020-06-04 | 2020-06-02 | 18.700 | 1,701,300 | +123,500 | 0.03% | 31,814,310 |
| 2020-06-03 | 2020-06-01 | 18.180 | 1,577,800 | +66,000 | 0.03% | 28,684,404 |
| 2020-06-02 | 2020-05-29 | 16.840 | 1,511,800 | +60,000 | 0.03% | 25,458,712 |
| 2020-06-01 | 2020-05-28 | 16.640 | 1,451,800 | +104,000 | 0.03% | 24,157,952 |
| 2020-05-29 | 2020-05-27 | 17.400 | 1,347,800 | +43,500 | 0.02% | 23,451,720 |
| 2020-05-28 | 2020-05-26 | 17.460 | 1,304,300 | -308,000 | 0.02% | 22,773,078 |
| 2020-05-27 | 2020-05-25 | 17.580 | 1,612,300 | +377,500 | 0.03% | 28,344,234 |
| 2020-05-26 | 2020-05-22 | 16.920 | 1,234,800 | -38,000 | 0.02% | 20,892,816 |
| 2020-05-25 | 2020-05-21 | 17.500 | 1,272,800 | -153,500 | 0.02% | 22,274,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 1,426,300 | +23,500 | 0.03% | 26,842,966 |
| 2020-05-21 | 2020-05-19 | 19.300 | 1,402,800 | -6,500 | 0.03% | 27,074,040 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,409,300 | +169,500 | 0.03% | 25,282,842 |
| 2020-05-19 | 2020-05-15 | 19.160 | 1,239,800 | +11,500 | 0.02% | 23,754,568 |
| 2020-05-18 | 2020-05-14 | 18.840 | 1,228,300 | -117,500 | 0.02% | 23,141,172 |
| 2020-05-15 | 2020-05-13 | 17.180 | 1,345,800 | +9,500 | 0.03% | 23,120,844 |
| 2020-05-14 | 2020-05-12 | 17.140 | 1,336,300 | +500 | 0.03% | 22,904,182 |
| 2020-05-13 | 2020-05-11 | 17.040 | 1,335,800 | +75,000 | 0.03% | 22,762,032 |
| 2020-05-12 | 2020-05-08 | 17.040 | 1,260,800 | +10,500 | 0.02% | 21,484,032 |
| 2020-05-11 | 2020-05-07 | 16.940 | 1,250,300 | -30,000 | 0.02% | 21,180,082 |
| 2020-05-08 | 2020-05-06 | 16.900 | 1,280,300 | -11,000 | 0.02% | 21,637,070 |
| 2020-05-07 | 2020-05-05 | 15.260 | 1,291,300 | +48,500 | 0.02% | 19,705,238 |
| 2020-05-06 | 2020-05-04 | 15.200 | 1,242,800 | +18,000 | 0.02% | 18,890,560 |
| 2020-05-05 | 2020-04-29 | 14.820 | 1,224,800 | +10,500 | 0.02% | 18,151,536 |
| 2020-05-04 | 2020-04-28 | 14.980 | 1,214,300 | +21,000 | 0.02% | 18,190,214 |
| 2020-04-29 | 2020-04-27 | 14.060 | 1,193,300 | +20,000 | 0.02% | 16,777,798 |
| 2020-04-28 | 2020-04-24 | 14.040 | 1,173,300 | -1,085,000 | 0.02% | 16,473,132 |
| 2020-04-27 | 2020-04-23 | 14.560 | 2,258,300 | -1,000 | 0.04% | 32,880,848 |
| 2020-04-23 | 2020-04-21 | 14.820 | 2,259,300 | +1,000 | 0.04% | 33,482,826 |
| 2020-04-22 | 2020-04-20 | 15.580 | 2,258,300 | +15,000 | 0.04% | 35,184,314 |
| 2020-04-21 | 2020-04-17 | 15.040 | 2,243,300 | -5,000 | 0.04% | 33,739,232 |
| 2020-04-20 | 2020-04-16 | 14.940 | 2,248,300 | +1,500 | 0.04% | 33,589,602 |
| 2020-04-17 | 2020-04-15 | 14.320 | 2,246,800 | -6,500 | 0.04% | 32,174,176 |
| 2020-04-16 | 2020-04-14 | 14.040 | 2,253,300 | -2,500 | 0.04% | 31,636,332 |
| 2020-04-15 | 2020-04-09 | 13.960 | 2,255,800 | +25,000 | 0.04% | 31,490,968 |
| 2020-04-14 | 2020-04-08 | 13.960 | 2,230,800 | -12,500 | 0.04% | 31,141,968 |
| 2020-04-09 | 2020-04-07 | 13.280 | 2,243,300 | -17,000 | 0.04% | 29,791,024 |
| 2020-04-08 | 2020-04-06 | 12.780 | 2,260,300 | +5,000 | 0.04% | 28,886,634 |
| 2020-04-07 | 2020-04-03 | 12.180 | 2,255,300 | -2,000 | 0.04% | 27,469,554 |
| 2020-04-06 | 2020-04-02 | 12.460 | 2,257,300 | +500 | 0.04% | 28,125,958 |
| 2020-04-01 | 2020-03-30 | 11.780 | 2,256,800 | +2,000 | 0.04% | 26,585,104 |
| 2020-03-31 | 2020-03-27 | 12.140 | 2,254,800 | +12,500 | 0.04% | 27,373,272 |
| 2020-03-30 | 2020-03-26 | 12.500 | 2,242,300 | +70,000 | 0.04% | 28,028,750 |
| 2020-03-27 | 2020-03-25 | 12.660 | 2,172,300 | +5,000 | 0.04% | 27,501,318 |
| 2020-03-26 | 2020-03-24 | 12.120 | 2,167,300 | +5,000 | 0.04% | 26,267,676 |
| 2020-03-25 | 2020-03-23 | 11.380 | 2,162,300 | -99,500 | 0.04% | 24,606,974 |
| 2020-03-23 | 2020-03-19 | 11.900 | 2,261,800 | +42,000 | 0.04% | 26,915,420 |
| 2020-03-20 | 2020-03-18 | 11.660 | 2,219,800 | +238,000 | 0.04% | 25,882,868 |
| 2020-03-19 | 2020-03-17 | 12.240 | 1,981,800 | +2,000 | 0.04% | 24,257,232 |
| 2020-03-18 | 2020-03-16 | 12.000 | 1,979,800 | +27,500 | 0.04% | 23,757,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 1,952,300 | +1,000 | 0.04% | 26,473,188 |
| 2020-03-16 | 2020-03-12 | 13.160 | 1,951,300 | -19,000 | 0.04% | 25,679,108 |
| 2020-03-13 | 2020-03-11 | 13.820 | 1,970,300 | +155,000 | 0.04% | 27,229,546 |
| 2020-03-12 | 2020-03-10 | 14.320 | 1,815,300 | +130,000 | 0.04% | 25,995,096 |
| 2020-03-11 | 2020-03-09 | 13.960 | 1,685,300 | +40,000 | 0.03% | 23,526,788 |
| 2020-03-10 | 2020-03-06 | 15.260 | 1,645,300 | +5,000 | 0.03% | 25,107,278 |
| 2020-03-09 | 2020-03-05 | 14.980 | 1,640,300 | +28,000 | 0.03% | 24,571,694 |
| 2020-03-06 | 2020-03-04 | 14.700 | 1,612,300 | -34,000 | 0.03% | 23,700,810 |
| 2020-03-04 | 2020-03-02 | 15.220 | 1,646,300 | +83,000 | 0.03% | 25,056,686 |
| 2020-03-03 | 2020-02-28 | 15.100 | 1,563,300 | +18,000 | 0.03% | 23,605,830 |
| 2020-03-02 | 2020-02-27 | 16.040 | 1,545,300 | +115,000 | 0.03% | 24,786,612 |
| 2020-02-28 | 2020-02-26 | 16.020 | 1,430,300 | -6,000 | 0.03% | 22,913,406 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,436,300 | -38,500 | 0.03% | 23,871,306 |
| 2020-02-26 | 2020-02-24 | 15.500 | 1,474,800 | +8,000 | 0.03% | 22,859,400 |
| 2020-02-25 | 2020-02-21 | 15.220 | 1,466,800 | -1,000 | 0.03% | 22,324,696 |
| 2020-02-21 | 2020-02-19 | 15.720 | 1,467,800 | +500 | 0.03% | 23,073,816 |
| 2020-02-20 | 2020-02-18 | 15.180 | 1,467,300 | -1,194,000 | 0.03% | 22,273,614 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,661,300 | +13,500 | 0.05% | 42,953,382 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,647,800 | +110,000 | 0.05% | 43,053,228 |
| 2020-02-17 | 2020-02-13 | 17.280 | 2,537,800 | -2,500 | 0.05% | 43,853,184 |
| 2020-02-14 | 2020-02-12 | 16.220 | 2,540,300 | +121,500 | 0.05% | 41,203,666 |
| 2020-02-13 | 2020-02-11 | 16.460 | 2,418,800 | +131,500 | 0.05% | 39,813,448 |
| 2020-02-12 | 2020-02-10 | 16.760 | 2,287,300 | -496,000 | 0.04% | 38,335,148 |
| 2020-02-11 | 2020-02-07 | 17.360 | 2,783,300 | +1,535,000 | 0.05% | 48,318,088 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,248,300 | +19,000 | 0.02% | 21,445,794 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,229,300 | +172,500 | 0.02% | 20,652,240 |
| 2020-02-06 | 2020-02-04 | 15.480 | 1,056,800 | -657,500 | 0.02% | 16,359,264 |
| 2020-02-05 | 2020-02-03 | 14.720 | 1,714,300 | -368,000 | 0.03% | 25,234,496 |
| 2020-02-04 | 2020-01-31 | 14.300 | 2,082,300 | -16,500 | 0.04% | 29,776,890 |
| 2020-02-03 | 2020-01-30 | 14.080 | 2,098,800 | -1,345,000 | 0.04% | 29,551,104 |
| 2020-01-31 | 2020-01-29 | 15.620 | 3,443,800 | +90,500 | 0.07% | 53,792,156 |
| 2020-01-30 | 2020-01-24 | 16.140 | 3,353,300 | -460,500 | 0.07% | 54,122,262 |
| 2020-01-29 | 2020-01-22 | 16.100 | 3,813,800 | +1,649,000 | 0.08% | 61,402,180 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,164,800 | +58,500 | 0.04% | 32,472,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 2,106,300 | +2,500 | 0.04% | 33,448,044 |
| 2020-01-21 | 2020-01-17 | 15.440 | 2,103,800 | +32,500 | 0.04% | 32,482,672 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,071,300 | +11,500 | 0.04% | 31,649,464 |
| 2020-01-17 | 2020-01-15 | 14.400 | 2,059,800 | +819,500 | 0.04% | 29,661,120 |
| 2020-01-16 | 2020-01-14 | 13.640 | 1,240,300 | +72,500 | 0.02% | 16,917,692 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,167,800 | +207,500 | 0.02% | 15,975,504 |
| 2020-01-14 | 2020-01-10 | 12.960 | 960,300 | +20,000 | 0.02% | 12,445,488 |
| 2020-01-10 | 2020-01-08 | 12.720 | 940,300 | -30,500 | 0.02% | 11,960,616 |
| 2020-01-09 | 2020-01-07 | 12.600 | 970,800 | +125,500 | 0.02% | 12,232,080 |
| 2020-01-08 | 2020-01-06 | 13.040 | 845,300 | +168,000 | 0.02% | 11,022,712 |
| 2020-01-07 | 2020-01-03 | 12.640 | 677,300 | +21,500 | 0.01% | 8,561,072 |
| 2020-01-06 | 2020-01-02 | 12.700 | 655,800 | -1,000 | 0.01% | 8,328,660 |
| 2020-01-03 | 2019-12-31 | 11.940 | 656,800 | +10,000 | 0.01% | 7,842,192 |
| 2020-01-02 | 2019-12-27 | 11.820 | 646,800 | -5,500 | 0.01% | 7,645,176 |
| 2019-12-30 | 2019-12-24 | 11.420 | 652,300 | -5,500 | 0.01% | 7,449,266 |
| 2019-12-23 | 2019-12-19 | 11.200 | 657,800 | +11,000 | 0.01% | 7,367,360 |
| 2019-12-19 | 2019-12-17 | 11.360 | 646,800 | +1,000 | 0.01% | 7,347,648 |
| 2019-12-17 | 2019-12-13 | 11.220 | 645,800 | +42,000 | 0.01% | 7,245,876 |
| 2019-12-16 | 2019-12-12 | 11.140 | 603,800 | -4,000 | 0.01% | 6,726,332 |
| 2019-12-13 | 2019-12-11 | 11.140 | 607,800 | -76,000 | 0.01% | 6,770,892 |
| 2019-12-10 | 2019-12-06 | 10.780 | 683,800 | -2,500 | 0.01% | 7,371,364 |
| 2019-12-09 | 2019-12-05 | 10.620 | 686,300 | -2,000 | 0.01% | 7,288,506 |
| 2019-12-03 | 2019-11-29 | 9.980 | 688,300 | -500 | 0.01% | 6,869,234 |
| 2019-12-02 | 2019-11-28 | 10.340 | 688,800 | +500 | 0.01% | 7,122,192 |
| 2019-11-27 | 2019-11-25 | 10.140 | 688,300 | -2,000 | 0.01% | 6,979,362 |
| 2019-11-25 | 2019-11-21 | 10.060 | 690,300 | -2,000 | 0.01% | 6,944,418 |
| 2019-11-22 | 2019-11-20 | 10.140 | 692,300 | -105,500 | 0.01% | 7,019,922 |
| 2019-11-21 | 2019-11-19 | 10.180 | 797,800 | +131,000 | 0.02% | 8,121,604 |
| 2019-11-20 | 2019-11-18 | 10.600 | 666,800 | +2,000 | 0.01% | 7,068,080 |
| 2019-11-18 | 2019-11-14 | 10.900 | 664,800 | -6,000 | 0.01% | 7,246,320 |
| 2019-11-15 | 2019-11-13 | 10.340 | 670,800 | +25,000 | 0.01% | 6,936,072 |
| 2019-11-13 | 2019-11-11 | 9.690 | 645,800 | +13,000 | 0.01% | 6,257,802 |
| 2019-11-12 | 2019-11-08 | 9.840 | 632,800 | +3,000 | 0.01% | 6,226,752 |
| 2019-11-11 | 2019-11-07 | 9.830 | 629,800 | -99,000 | 0.01% | 6,190,934 |
| 2019-11-07 | 2019-11-05 | 10.400 | 728,800 | -13,000 | 0.01% | 7,579,520 |
| 2019-11-06 | 2019-11-04 | 10.360 | 741,800 | +6,500 | 0.01% | 7,685,048 |
| 2019-11-05 | 2019-11-01 | 10.100 | 735,300 | +7,000 | 0.01% | 7,426,530 |
| 2019-11-04 | 2019-10-31 | 9.990 | 728,300 | +5,500 | 0.01% | 7,275,717 |
| 2019-11-01 | 2019-10-30 | 9.420 | 722,800 | +12,500 | 0.01% | 6,808,776 |
| 2019-10-30 | 2019-10-28 | 9.690 | 710,300 | +3,000 | 0.01% | 6,882,807 |
| 2019-10-28 | 2019-10-24 | 9.450 | 707,300 | +5,000 | 0.01% | 6,683,985 |
| 2019-10-25 | 2019-10-23 | 9.640 | 702,300 | +1,000 | 0.01% | 6,770,172 |
| 2019-10-24 | 2019-10-22 | 9.760 | 701,300 | +3,000 | 0.01% | 6,844,688 |
| 2019-10-22 | 2019-10-18 | 9.690 | 698,300 | +16,500 | 0.01% | 6,766,527 |
| 2019-10-21 | 2019-10-17 | 9.740 | 681,800 | -11,500 | 0.01% | 6,640,732 |
| 2019-10-16 | 2019-10-14 | 9.870 | 693,300 | -80,000 | 0.01% | 6,842,871 |
| 2019-10-14 | 2019-10-10 | 9.720 | 773,300 | -1,000 | 0.02% | 7,516,476 |
| 2019-10-10 | 2019-10-08 | 9.540 | 774,300 | +37,500 | 0.02% | 7,386,822 |
| 2019-10-08 | 2019-10-03 | 9.920 | 736,800 | -500 | 0.01% | 7,309,056 |
| 2019-09-30 | 2019-09-26 | 9.930 | 737,300 | -110,000 | 0.01% | 7,321,389 |
| 2019-09-27 | 2019-09-25 | 10.160 | 847,300 | -22,500 | 0.02% | 8,608,568 |
| 2019-09-24 | 2019-09-20 | 10.720 | 869,800 | -4,500 | 0.02% | 9,324,256 |
| 2019-09-23 | 2019-09-19 | 10.560 | 874,300 | +4,500 | 0.02% | 9,232,608 |
| 2019-09-19 | 2019-09-17 | 10.300 | 869,800 | -4,000 | 0.02% | 8,958,940 |
| 2019-09-17 | 2019-09-13 | 10.140 | 873,800 | +2,500 | 0.02% | 8,860,332 |
| 2019-09-12 | 2019-09-10 | 9.720 | 871,300 | -3,000 | 0.02% | 8,469,036 |
| 2019-09-11 | 2019-09-09 | 9.890 | 874,300 | -1,000 | 0.02% | 8,646,827 |
| 2019-09-10 | 2019-09-06 | 9.230 | 875,300 | -2,000 | 0.02% | 8,079,019 |
| 2019-09-09 | 2019-09-05 | 9.190 | 877,300 | -48,000 | 0.02% | 8,062,387 |
| 2019-09-05 | 2019-09-03 | 8.710 | 925,300 | -30,000 | 0.02% | 8,059,363 |
| 2019-09-04 | 2019-09-02 | 8.790 | 955,300 | -14,500 | 0.02% | 8,397,087 |
| 2019-09-02 | 2019-08-29 | 8.600 | 969,800 | -5,500 | 0.02% | 8,340,280 |
| 2019-08-29 | 2019-08-27 | 8.770 | 975,300 | -40,000 | 0.02% | 8,553,381 |
| 2019-08-28 | 2019-08-26 | 8.730 | 1,015,300 | +40,000 | 0.02% | 8,863,569 |
| 2019-08-23 | 2019-08-21 | 9.100 | 975,300 | -45,000 | 0.02% | 8,875,230 |
| 2019-08-22 | 2019-08-20 | 8.630 | 1,020,300 | +50,000 | 0.02% | 8,805,189 |
| 2019-08-21 | 2019-08-19 | 8.500 | 970,300 | -4,000 | 0.02% | 8,247,550 |
| 2019-08-20 | 2019-08-16 | 8.360 | 974,300 | +4,000 | 0.02% | 8,145,148 |
| 2019-08-19 | 2019-08-15 | 8.300 | 970,300 | +30,000 | 0.02% | 8,053,490 |
| 2019-08-14 | 2019-08-12 | 8.870 | 940,300 | -26,000 | 0.02% | 8,340,461 |
| 2019-08-13 | 2019-08-09 | 8.910 | 966,300 | +36,500 | 0.02% | 8,609,733 |
| 2019-08-12 | 2019-08-08 | 8.660 | 929,800 | -30,000 | 0.02% | 8,052,068 |
| 2019-08-09 | 2019-08-07 | 8.460 | 959,800 | +30,000 | 0.02% | 8,119,908 |
| 2019-08-08 | 2019-08-06 | 8.580 | 929,800 | -4,000 | 0.02% | 7,977,684 |
| 2019-08-07 | 2019-08-05 | 8.650 | 933,800 | +13,500 | 0.02% | 8,077,370 |
| 2019-08-06 | 2019-08-02 | 8.790 | 920,300 | +30,000 | 0.02% | 8,089,437 |
| 2019-08-05 | 2019-08-01 | 9.180 | 890,300 | -1,500 | 0.02% | 8,172,954 |
| 2019-08-02 | 2019-07-31 | 9.290 | 891,800 | +3,000 | 0.02% | 8,284,822 |
| 2019-07-31 | 2019-07-29 | 9.120 | 888,800 | -2,500 | 0.02% | 8,105,856 |
| 2019-07-30 | 2019-07-26 | 9.020 | 891,300 | -17,000 | 0.02% | 8,039,526 |
| 2019-07-29 | 2019-07-25 | 9.110 | 908,300 | +3,500 | 0.02% | 8,274,613 |
| 2019-07-24 | 2019-07-22 | 8.510 | 904,800 | -28,000 | 0.02% | 7,699,848 |
| 2019-07-22 | 2019-07-18 | 8.350 | 932,800 | +30,000 | 0.02% | 7,788,880 |
| 2019-07-19 | 2019-07-17 | 8.510 | 902,800 | +30,000 | 0.02% | 7,682,828 |
| 2019-07-17 | 2019-07-15 | 8.430 | 872,800 | -30,000 | 0.02% | 7,357,704 |
| 2019-07-16 | 2019-07-12 | 8.260 | 902,800 | +30,000 | 0.02% | 7,457,128 |
| 2019-07-10 | 2019-07-08 | 8.400 | 872,800 | +5,000 | 0.02% | 7,331,520 |
| 2019-07-04 | 2019-07-02 | 8.860 | 867,800 | +50,000 | 0.02% | 7,688,708 |
| 2019-07-03 | 2019-06-28 | 8.700 | 817,800 | -40,000 | 0.02% | 7,114,860 |
| 2019-07-02 | 2019-06-27 | 8.540 | 857,800 | +40,000 | 0.02% | 7,325,612 |
| 2019-06-28 | 2019-06-26 | 8.340 | 817,800 | -1,000 | 0.02% | 6,820,452 |
| 2019-06-17 | 2019-06-13 | 8.550 | 818,800 | +26,000 | 0.02% | 7,000,740 |
| 2019-06-14 | 2019-06-12 | 8.690 | 792,800 | +9,000 | 0.02% | 6,889,432 |
| 2019-06-12 | 2019-06-10 | 8.960 | 783,800 | -13,500 | 0.02% | 7,022,848 |
| 2019-06-11 | 2019-06-06 | 8.760 | 797,300 | -2,000 | 0.02% | 6,984,348 |
| 2019-06-10 | 2019-06-05 | 8.880 | 799,300 | -500 | 0.02% | 7,097,784 |
| 2019-06-05 | 2019-06-03 | 9.180 | 799,800 | +38,000 | 0.02% | 7,342,164 |
| 2019-06-04 | 2019-05-31 | 9.430 | 761,800 | -94,000 | 0.02% | 7,183,774 |
| 2019-06-03 | 2019-05-30 | 9.320 | 855,800 | +52,000 | 0.02% | 7,976,056 |
| 2019-05-31 | 2019-05-29 | 9.090 | 803,800 | +31,000 | 0.02% | 7,306,542 |
| 2019-05-30 | 2019-05-28 | 9.270 | 772,800 | -340,000 | 0.02% | 7,163,856 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,112,800 | -37,000 | 0.02% | 10,315,656 |
| 2019-05-28 | 2019-05-24 | 8.420 | 1,149,800 | -97,000 | 0.02% | 9,681,316 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,246,800 | +145,000 | 0.02% | 10,971,840 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,101,800 | +3,500 | 0.02% | 9,993,326 |
| 2019-05-21 | 2019-05-17 | 8.030 | 1,098,300 | +40,000 | 0.02% | 8,819,349 |
| 2019-05-16 | 2019-05-14 | 8.000 | 1,058,300 | -90,500 | 0.02% | 8,466,400 |
| 2019-05-15 | 2019-05-10 | 8.230 | 1,148,800 | +304,500 | 0.02% | 9,454,624 |
| 2019-05-14 | 2019-05-09 | 8.030 | 844,300 | +100,000 | 0.02% | 6,779,729 |
| 2019-05-09 | 2019-05-07 | 8.330 | 744,300 | +500 | 0.01% | 6,200,019 |
| 2019-05-08 | 2019-05-06 | 8.400 | 743,800 | -329,000 | 0.01% | 6,247,920 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,072,800 | +6,000 | 0.02% | 9,783,936 |
| 2019-05-03 | 2019-04-30 | 8.390 | 1,066,800 | +53,500 | 0.02% | 8,950,452 |
| 2019-05-02 | 2019-04-29 | 8.200 | 1,013,300 | -8,500 | 0.02% | 8,309,060 |
| 2019-04-30 | 2019-04-26 | 8.160 | 1,021,800 | +178,000 | 0.02% | 8,337,888 |
| 2019-04-29 | 2019-04-25 | 8.090 | 843,800 | -36,000 | 0.02% | 6,826,342 |
| 2019-04-26 | 2019-04-24 | 8.310 | 879,800 | -7,000 | 0.02% | 7,311,138 |
| 2019-04-24 | 2019-04-18 | 8.370 | 886,800 | -217,000 | 0.02% | 7,422,516 |
| 2019-04-23 | 2019-04-17 | 8.150 | 1,103,800 | -15,000 | 0.02% | 8,995,970 |
| 2019-04-18 | 2019-04-16 | 7.940 | 1,118,800 | +235,000 | 0.02% | 8,883,272 |
| 2019-04-17 | 2019-04-15 | 7.960 | 883,800 | -4,000 | 0.02% | 7,035,048 |
| 2019-04-12 | 2019-04-10 | 7.970 | 887,800 | -14,000 | 0.02% | 7,075,766 |
| 2019-04-11 | 2019-04-09 | 7.990 | 901,800 | -5,500 | 0.02% | 7,205,382 |
| 2019-04-10 | 2019-04-08 | 8.010 | 907,300 | +2,000 | 0.02% | 7,267,473 |
| 2019-04-09 | 2019-04-04 | 8.080 | 905,300 | -400 | 0.02% | 7,314,824 |
| 2019-04-08 | 2019-04-03 | 8.130 | 905,700 | -8,500 | 0.02% | 7,363,341 |
| 2019-04-04 | 2019-04-02 | 8.130 | 914,200 | +8,500 | 0.02% | 7,432,446 |
| 2019-04-03 | 2019-04-01 | 7.880 | 905,700 | +14,000 | 0.02% | 7,136,916 |
| 2019-04-01 | 2019-03-28 | 7.810 | 891,700 | +9,000 | 0.02% | 6,964,177 |
| 2019-03-29 | 2019-03-27 | 7.670 | 882,700 | -8,000 | 0.02% | 6,770,309 |
| 2019-03-27 | 2019-03-25 | 7.730 | 890,700 | +3,000 | 0.02% | 6,885,111 |
| 2019-03-20 | 2019-03-18 | 8.070 | 887,700 | +8,500 | 0.02% | 7,163,739 |
| 2019-03-19 | 2019-03-15 | 8.090 | 879,200 | +1,500 | 0.02% | 7,112,728 |
| 2019-03-18 | 2019-03-14 | 8.150 | 877,700 | +5,000 | 0.02% | 7,153,255 |
| 2019-03-14 | 2019-03-12 | 8.450 | 872,700 | -114,500 | 0.02% | 7,374,315 |
| 2019-03-13 | 2019-03-11 | 8.500 | 987,200 | -7,500 | 0.02% | 8,391,200 |
| 2019-03-12 | 2019-03-08 | 8.050 | 994,700 | +6,000 | 0.02% | 8,007,335 |
| 2019-03-08 | 2019-03-06 | 8.260 | 988,700 | +6,000 | 0.02% | 8,166,662 |
| 2019-03-07 | 2019-03-05 | 8.440 | 982,700 | -4,000 | 0.02% | 8,293,988 |
| 2019-03-06 | 2019-03-04 | 8.250 | 986,700 | +4,000 | 0.02% | 8,140,275 |
| 2019-03-04 | 2019-02-28 | 7.950 | 982,700 | +1,000 | 0.02% | 7,812,465 |
| 2019-03-01 | 2019-02-27 | 8.070 | 981,700 | +9,000 | 0.02% | 7,922,319 |
| 2019-02-28 | 2019-02-26 | 8.340 | 972,700 | +6,500 | 0.02% | 8,112,318 |
| 2019-02-27 | 2019-02-25 | 8.480 | 966,200 | +204,000 | 0.02% | 8,193,376 |
| 2019-02-26 | 2019-02-22 | 8.480 | 762,200 | -5,500 | 0.02% | 6,463,456 |
| 2019-02-25 | 2019-02-21 | 8.040 | 767,700 | +43,500 | 0.02% | 6,172,308 |
| 2019-02-22 | 2019-02-20 | 7.950 | 724,200 | -3,000 | 0.01% | 5,757,390 |
| 2019-02-21 | 2019-02-19 | 7.850 | 727,200 | +3,000 | 0.01% | 5,708,520 |
| 2019-02-20 | 2019-02-18 | 8.180 | 724,200 | +7,000 | 0.01% | 5,923,956 |
| 2019-02-15 | 2019-02-13 | 8.200 | 717,200 | -9,000 | 0.01% | 5,881,040 |
| 2019-02-14 | 2019-02-12 | 8.200 | 726,200 | -68,500 | 0.01% | 5,954,840 |
| 2019-02-12 | 2019-02-08 | 7.450 | 794,700 | -5,000 | 0.02% | 5,920,515 |
| 2019-02-11 | 2019-02-04 | 7.360 | 799,700 | +500 | 0.02% | 5,885,792 |
| 2019-02-08 | 2019-01-31 | 7.390 | 799,200 | +7,000 | 0.02% | 5,906,088 |
| 2019-02-01 | 2019-01-30 | 7.310 | 792,200 | -31,000 | 0.02% | 5,790,982 |
| 2019-01-23 | 2019-01-21 | 7.110 | 823,200 | -46,500 | 0.02% | 5,852,952 |
| 2019-01-22 | 2019-01-18 | 6.790 | 869,700 | +33,000 | 0.02% | 5,905,263 |
| 2019-01-17 | 2019-01-15 | 6.590 | 836,700 | -6,500 | 0.02% | 5,513,853 |
| 2019-01-11 | 2019-01-09 | 6.530 | 843,200 | +1,500 | 0.02% | 5,506,096 |
| 2019-01-09 | 2019-01-07 | 6.330 | 841,700 | +15,000 | 0.02% | 5,327,961 |
| 2019-01-08 | 2019-01-04 | 6.310 | 826,700 | +5,000 | 0.02% | 5,216,477 |
| 2019-01-04 | 2019-01-02 | 6.580 | 821,700 | -5,000 | 0.02% | 5,406,786 |
| 2019-01-02 | 2018-12-27 | 6.760 | 826,700 | +5,000 | 0.02% | 5,588,492 |
| 2018-12-17 | 2018-12-13 | 7.520 | 821,700 | -20,000 | 0.02% | 6,179,184 |
| 2018-12-14 | 2018-12-12 | 7.520 | 841,700 | -25,000 | 0.02% | 6,329,584 |
| 2018-12-07 | 2018-12-05 | 7.440 | 866,700 | -3,500 | 0.02% | 6,448,248 |
| 2018-11-27 | 2018-11-23 | 6.950 | 870,200 | -1,000 | 0.02% | 6,047,890 |
| 2018-11-20 | 2018-11-16 | 6.860 | 871,200 | -6,000 | 0.02% | 5,976,432 |
| 2018-11-19 | 2018-11-15 | 6.700 | 877,200 | -18,500 | 0.02% | 5,877,240 |
| 2018-11-15 | 2018-11-13 | 6.410 | 895,700 | +21,500 | 0.02% | 5,741,437 |
| 2018-11-14 | 2018-11-12 | 6.500 | 874,200 | -7,000 | 0.02% | 5,682,300 |
| 2018-11-13 | 2018-11-09 | 6.350 | 881,200 | +31,500 | 0.02% | 5,595,620 |
| 2018-11-12 | 2018-11-08 | 6.560 | 849,700 | +12,000 | 0.02% | 5,574,032 |
| 2018-11-09 | 2018-11-07 | 6.880 | 837,700 | -6,000 | 0.02% | 5,763,376 |
| 2018-11-08 | 2018-11-06 | 6.940 | 843,700 | -37,500 | 0.02% | 5,855,278 |
| 2018-11-07 | 2018-11-05 | 7.130 | 881,200 | +4,000 | 0.02% | 6,282,956 |
| 2018-11-06 | 2018-11-02 | 7.270 | 877,200 | -5,500 | 0.02% | 6,377,244 |
| 2018-11-02 | 2018-10-31 | 6.470 | 882,700 | -5,000 | 0.02% | 5,711,069 |
| 2018-10-25 | 2018-10-23 | 6.450 | 887,700 | +4,000 | 0.02% | 5,725,665 |
| 2018-10-24 | 2018-10-22 | 6.830 | 883,700 | -6,000 | 0.02% | 6,035,671 |
| 2018-10-23 | 2018-10-19 | 6.680 | 889,700 | -5,000 | 0.02% | 5,943,196 |
| 2018-10-22 | 2018-10-18 | 6.760 | 894,700 | +5,000 | 0.02% | 6,048,172 |
| 2018-10-19 | 2018-10-16 | 6.810 | 889,700 | +6,000 | 0.02% | 6,058,857 |
| 2018-10-10 | 2018-10-08 | 7.700 | 883,700 | -1,003,500 | 0.02% | 6,804,490 |
| 2018-10-09 | 2018-10-05 | 7.930 | 1,887,200 | +3,500 | 0.04% | 14,965,496 |
| 2018-10-08 | 2018-10-04 | 8.260 | 1,883,700 | -4,500 | 0.04% | 15,559,362 |
| 2018-10-04 | 2018-10-02 | 8.410 | 1,888,200 | -4,500 | 0.04% | 15,879,762 |
| 2018-10-03 | 2018-09-28 | 8.440 | 1,892,700 | -9,000 | 0.04% | 15,974,388 |
| 2018-10-02 | 2018-09-27 | 8.360 | 1,901,700 | +5,000 | 0.04% | 15,898,212 |
| 2018-09-28 | 2018-09-26 | 8.470 | 1,896,700 | +12,000 | 0.04% | 16,065,049 |
| 2018-09-26 | 2018-09-21 | 8.510 | 1,884,700 | -993,000 | 0.04% | 16,038,797 |
| 2018-09-21 | 2018-09-19 | 8.660 | 2,877,700 | +5,500 | 0.06% | 24,920,882 |
| 2018-09-20 | 2018-09-18 | 8.470 | 2,872,200 | +3,500 | 0.06% | 24,327,534 |
| 2018-09-18 | 2018-09-14 | 8.710 | 2,868,700 | -6,000 | 0.06% | 24,986,377 |
| 2018-09-17 | 2018-09-13 | 8.550 | 2,874,700 | +6,000 | 0.06% | 24,578,685 |
| 2018-09-14 | 2018-09-12 | 8.350 | 2,868,700 | +5,000 | 0.06% | 23,953,645 |
| 2018-09-13 | 2018-09-11 | 8.490 | 2,863,700 | -1,000 | 0.06% | 24,312,813 |
| 2018-09-12 | 2018-09-10 | 8.520 | 2,864,700 | +5,000 | 0.06% | 24,407,244 |
| 2018-09-06 | 2018-09-04 | 9.130 | 2,859,700 | +1,500 | 0.06% | 26,109,061 |
| 2018-09-04 | 2018-08-31 | 9.260 | 2,858,200 | -5,000 | 0.06% | 26,466,932 |
| 2018-09-03 | 2018-08-30 | 9.030 | 2,863,200 | +7,000 | 0.06% | 25,854,696 |
| 2018-08-29 | 2018-08-27 | 9.150 | 2,856,200 | -6,000 | 0.06% | 26,134,230 |
| 2018-08-27 | 2018-08-23 | 8.840 | 2,862,200 | -3,000 | 0.06% | 25,301,848 |
| 2018-08-23 | 2018-08-21 | 8.850 | 2,865,200 | +10,000 | 0.06% | 25,357,020 |
| 2018-08-20 | 2018-08-16 | 8.520 | 2,855,200 | -3,000 | 0.06% | 24,326,304 |
| 2018-08-16 | 2018-08-14 | 8.880 | 2,858,200 | +6,000 | 0.06% | 25,380,816 |
| 2018-08-15 | 2018-08-13 | 9.190 | 2,852,200 | +12,000 | 0.06% | 26,211,718 |
| 2018-08-14 | 2018-08-10 | 9.860 | 2,840,200 | -4,000 | 0.06% | 28,004,372 |
| 2018-08-13 | 2018-08-09 | 9.450 | 2,844,200 | -7,100 | 0.06% | 26,877,690 |
| 2018-08-10 | 2018-08-08 | 9.260 | 2,851,300 | -18,000 | 0.06% | 26,403,038 |
| 2018-08-09 | 2018-08-07 | 9.080 | 2,869,300 | -35,000 | 0.06% | 26,053,244 |
| 2018-08-08 | 2018-08-06 | 8.970 | 2,904,300 | +13,000 | 0.06% | 26,051,571 |
| 2018-08-06 | 2018-08-02 | 9.190 | 2,891,300 | +102,000 | 0.06% | 26,571,047 |
| 2018-08-03 | 2018-08-01 | 9.380 | 2,789,300 | +6,000 | 0.06% | 26,163,634 |
| 2018-08-02 | 2018-07-31 | 9.480 | 2,783,300 | +4,000 | 0.06% | 26,385,684 |
| 2018-08-01 | 2018-07-30 | 9.650 | 2,779,300 | +10,000 | 0.06% | 26,820,245 |
| 2018-07-31 | 2018-07-27 | 9.830 | 2,769,300 | -24,000 | 0.06% | 27,222,219 |
| 2018-07-30 | 2018-07-26 | 9.730 | 2,793,300 | +20,000 | 0.06% | 27,178,809 |
| 2018-07-27 | 2018-07-25 | 9.940 | 2,773,300 | -18,000 | 0.06% | 27,566,602 |
| 2018-07-26 | 2018-07-24 | 9.680 | 2,791,300 | +9,500 | 0.06% | 27,019,784 |
| 2018-07-25 | 2018-07-23 | 9.510 | 2,781,800 | +31,000 | 0.06% | 26,454,918 |
| 2018-07-24 | 2018-07-20 | 9.580 | 2,750,800 | +15,000 | 0.06% | 26,352,664 |
| 2018-07-23 | 2018-07-19 | 9.480 | 2,735,800 | -40,000 | 0.05% | 25,935,384 |
| 2018-07-20 | 2018-07-18 | 9.510 | 2,775,800 | +40,000 | 0.06% | 26,397,858 |
| 2018-07-18 | 2018-07-16 | 9.720 | 2,735,800 | -40,000 | 0.05% | 26,591,976 |
| 2018-07-17 | 2018-07-13 | 9.800 | 2,775,800 | +10,000 | 0.06% | 27,202,840 |
| 2018-07-16 | 2018-07-12 | 9.660 | 2,765,800 | -48,000 | 0.06% | 26,717,628 |
| 2018-07-13 | 2018-07-11 | 9.270 | 2,813,800 | -8,000 | 0.06% | 26,083,926 |
| 2018-07-12 | 2018-07-10 | 9.300 | 2,821,800 | +3,000 | 0.06% | 26,242,740 |
| 2018-07-11 | 2018-07-09 | 9.460 | 2,818,800 | -7,000 | 0.06% | 26,665,848 |
| 2018-07-10 | 2018-07-06 | 9.310 | 2,825,800 | -1,000 | 0.06% | 26,308,198 |
| 2018-07-09 | 2018-07-05 | 9.380 | 2,826,800 | +11,000 | 0.06% | 26,515,384 |
| 2018-07-06 | 2018-07-04 | 9.700 | 2,815,800 | +10,000 | 0.06% | 27,313,260 |
| 2018-07-05 | 2018-07-03 | 10.180 | 2,805,800 | +6,000 | 0.06% | 28,563,044 |
| 2018-07-04 | 2018-06-29 | 10.200 | 2,799,800 | -4,000 | 0.06% | 28,557,960 |
| 2018-07-03 | 2018-06-28 | 9.900 | 2,803,800 | +4,000 | 0.06% | 27,757,620 |
| 2018-06-29 | 2018-06-27 | 10.240 | 2,799,800 | -53,000 | 0.06% | 28,669,952 |
| 2018-06-28 | 2018-06-26 | 11.280 | 2,852,800 | +30,500 | 0.06% | 32,179,584 |
| 2018-06-27 | 2018-06-25 | 10.980 | 2,822,300 | +4,000 | 0.06% | 30,988,854 |
| 2018-06-26 | 2018-06-22 | 11.300 | 2,818,300 | -3,500 | 0.06% | 31,846,790 |
| 2018-06-25 | 2018-06-21 | 11.160 | 2,821,800 | -117,000 | 0.06% | 31,491,288 |
| 2018-06-22 | 2018-06-20 | 10.800 | 2,938,800 | +18,000 | 0.06% | 31,739,040 |
| 2018-06-21 | 2018-06-19 | 10.700 | 2,920,800 | -40,500 | 0.06% | 31,252,560 |
| 2018-06-20 | 2018-06-15 | 11.160 | 2,961,300 | +12,000 | 0.06% | 33,048,108 |
| 2018-06-15 | 2018-06-13 | 11.280 | 2,949,300 | -61,000 | 0.06% | 33,268,104 |
| 2018-06-14 | 2018-06-12 | 10.780 | 3,010,300 | -19,000 | 0.06% | 32,451,034 |
| 2018-06-13 | 2018-06-11 | 10.580 | 3,029,300 | -5,000 | 0.06% | 32,049,994 |
| 2018-06-12 | 2018-06-08 | 10.320 | 3,034,300 | +3,000 | 0.06% | 31,313,976 |
| 2018-06-11 | 2018-06-07 | 10.460 | 3,031,300 | +4,000 | 0.06% | 31,707,398 |
| 2018-06-08 | 2018-06-06 | 10.680 | 3,027,300 | -225,000 | 0.06% | 32,331,564 |
| 2018-06-07 | 2018-06-05 | 10.560 | 3,252,300 | +5,000 | 0.07% | 34,344,288 |
| 2018-06-06 | 2018-06-04 | 10.540 | 3,247,300 | -9,000 | 0.07% | 34,226,542 |
| 2018-06-05 | 2018-06-01 | 10.340 | 3,256,300 | +2,500 | 0.07% | 33,670,142 |
| 2018-06-04 | 2018-05-31 | 10.260 | 3,253,800 | +3,500 | 0.07% | 33,383,988 |
| 2018-06-01 | 2018-05-30 | 10.100 | 3,250,300 | +2,000 | 0.07% | 32,828,030 |
| 2018-05-31 | 2018-05-29 | 10.160 | 3,248,300 | +12,500 | 0.07% | 33,002,728 |
| 2018-05-29 | 2018-05-25 | 10.160 | 3,235,800 | +500 | 0.07% | 32,875,728 |
| 2018-05-28 | 2018-05-24 | 10.360 | 3,235,300 | +4,500 | 0.07% | 33,517,708 |
| 2018-05-25 | 2018-05-23 | 10.200 | 3,230,800 | -3,000 | 0.07% | 32,954,160 |
| 2018-05-24 | 2018-05-21 | 10.400 | 3,233,800 | +6,000 | 0.07% | 33,631,520 |
| 2018-05-23 | 2018-05-18 | 10.420 | 3,227,800 | +3,000 | 0.07% | 33,633,676 |
| 2018-05-21 | 2018-05-17 | 10.480 | 3,224,800 | +70,000 | 0.07% | 33,795,904 |
| 2018-05-18 | 2018-05-16 | 10.600 | 3,154,800 | -4,000 | 0.06% | 33,440,880 |
| 2018-05-16 | 2018-05-14 | 10.780 | 3,158,800 | +7,000 | 0.06% | 34,051,864 |
| 2018-05-15 | 2018-05-11 | 10.560 | 3,151,800 | +1,000 | 0.06% | 33,283,008 |
| 2018-05-14 | 2018-05-10 | 10.780 | 3,150,800 | -15,500 | 0.06% | 33,965,624 |
| 2018-05-11 | 2018-05-09 | 10.180 | 3,166,300 | +5,000 | 0.06% | 32,232,934 |
| 2018-05-09 | 2018-05-07 | 10.440 | 3,161,300 | -11,000 | 0.06% | 33,003,972 |
| 2018-05-08 | 2018-05-04 | 10.320 | 3,172,300 | +14,500 | 0.06% | 32,738,136 |
| 2018-05-07 | 2018-05-03 | 10.200 | 3,157,800 | -6,500 | 0.06% | 32,209,560 |
| 2018-05-03 | 2018-04-30 | 10.120 | 3,164,300 | -3,000 | 0.06% | 32,022,716 |
| 2018-05-02 | 2018-04-27 | 9.890 | 3,167,300 | +3,000 | 0.06% | 31,324,597 |
| 2018-04-27 | 2018-04-25 | 9.970 | 3,164,300 | -19,000 | 0.06% | 31,548,071 |
| 2018-04-26 | 2018-04-24 | 10.320 | 3,183,300 | +3,000 | 0.06% | 32,851,656 |
| 2018-04-25 | 2018-04-23 | 10.340 | 3,180,300 | +25,500 | 0.06% | 32,884,302 |
| 2018-04-24 | 2018-04-20 | 10.640 | 3,154,800 | +11,500 | 0.06% | 33,567,072 |
| 2018-04-23 | 2018-04-19 | 10.720 | 3,143,300 | +2,000 | 0.06% | 33,696,176 |
| 2018-04-20 | 2018-04-18 | 10.420 | 3,141,300 | -10,500 | 0.06% | 32,732,346 |
| 2018-04-19 | 2018-04-17 | 9.490 | 3,151,800 | -300 | 0.06% | 29,910,582 |
| 2018-04-12 | 2018-04-10 | 10.260 | 3,152,100 | -4,000 | 0.06% | 32,340,546 |
| 2018-04-11 | 2018-04-09 | 10.140 | 3,156,100 | +4,000 | 0.06% | 32,002,854 |
| 2018-04-10 | 2018-04-06 | 10.060 | 3,152,100 | +26,000 | 0.06% | 31,710,126 |
| 2018-04-09 | 2018-04-04 | 10.200 | 3,126,100 | +48,000 | 0.06% | 31,886,220 |
| 2018-04-06 | 2018-04-03 | 10.640 | 3,078,100 | -6,000 | 0.06% | 32,750,984 |
| 2018-04-03 | 2018-03-28 | 10.240 | 3,084,100 | +33,500 | 0.06% | 31,581,184 |
| 2018-03-29 | 2018-03-27 | 10.680 | 3,050,600 | -71,000 | 0.06% | 32,580,408 |
| 2018-03-28 | 2018-03-26 | 10.340 | 3,121,600 | -2,874,000 | 0.06% | 32,277,344 |
| 2018-03-27 | 2018-03-23 | 10.180 | 5,995,600 | -41,500 | 0.12% | 61,035,208 |
| 2018-03-26 | 2018-03-22 | 10.580 | 6,037,100 | +50,000 | 0.12% | 63,872,518 |
| 2018-03-22 | 2018-03-20 | 11.080 | 5,987,100 | +47,000 | 0.12% | 66,337,068 |
| 2018-03-20 | 2018-03-16 | 10.980 | 5,940,100 | +10,000 | 0.12% | 65,222,298 |
| 2018-03-19 | 2018-03-15 | 11.040 | 5,930,100 | +41,500 | 0.12% | 65,468,304 |
| 2018-03-16 | 2018-03-14 | 11.020 | 5,888,600 | -42,500 | 0.12% | 64,892,372 |
| 2018-03-15 | 2018-03-13 | 11.140 | 5,931,100 | +217,000 | 0.12% | 66,072,454 |
| 2018-03-14 | 2018-03-12 | 11.400 | 5,714,100 | +2,581,000 | 0.12% | 65,140,740 |
| 2018-03-13 | 2018-03-09 | 11.140 | 3,133,100 | +294,000 | 0.06% | 34,902,734 |
| 2018-03-12 | 2018-03-08 | 10.920 | 2,839,100 | +10,000 | 0.06% | 31,002,972 |
| 2018-03-09 | 2018-03-07 | 10.780 | 2,829,100 | -25,000 | 0.06% | 30,497,698 |
| 2018-03-07 | 2018-03-05 | 10.420 | 2,854,100 | -8,000 | 0.06% | 29,739,722 |
| 2018-03-06 | 2018-03-02 | 10.460 | 2,862,100 | -30,000 | 0.06% | 29,937,566 |
| 2018-03-05 | 2018-03-01 | 10.580 | 2,892,100 | +9,000 | 0.06% | 30,598,418 |
| 2018-03-02 | 2018-02-28 | 10.540 | 2,883,100 | -102,500 | 0.06% | 30,387,874 |
| 2018-03-01 | 2018-02-27 | 10.440 | 2,985,600 | +117,000 | 0.06% | 31,169,664 |
| 2018-02-28 | 2018-02-26 | 10.660 | 2,868,600 | -216,000 | 0.06% | 30,579,276 |
| 2018-02-27 | 2018-02-23 | 10.180 | 3,084,600 | +150,500 | 0.06% | 31,401,228 |
| 2018-02-26 | 2018-02-22 | 10.140 | 2,934,100 | +11,500 | 0.06% | 29,751,774 |
| 2018-02-23 | 2018-02-21 | 9.970 | 2,922,600 | +44,500 | 0.06% | 29,138,322 |
| 2018-02-22 | 2018-02-20 | 9.480 | 2,878,100 | -121,000 | 0.06% | 27,284,388 |
| 2018-02-21 | 2018-02-15 | 9.360 | 2,999,100 | -2,000 | 0.06% | 28,071,576 |
| 2018-02-20 | 2018-02-13 | 9.000 | 3,001,100 | -2,000 | 0.06% | 27,009,900 |
| 2018-02-14 | 2018-02-12 | 8.860 | 3,003,100 | +36,000 | 0.06% | 26,607,466 |
| 2018-02-13 | 2018-02-09 | 9.750 | 2,967,100 | -150,000 | 0.06% | 28,929,225 |
| 2018-02-09 | 2018-02-07 | 9.930 | 3,117,100 | -38,500 | 0.06% | 30,952,803 |
| 2018-02-08 | 2018-02-06 | 10.140 | 3,155,600 | +32,000 | 0.06% | 31,997,784 |
| 2018-02-07 | 2018-02-05 | 10.840 | 3,123,600 | -36,000 | 0.06% | 33,859,824 |
| 2018-02-05 | 2018-02-01 | 10.980 | 3,159,600 | +308,000 | 0.06% | 34,692,408 |
| 2018-02-02 | 2018-01-31 | 11.340 | 2,851,600 | +103,000 | 0.06% | 32,337,144 |
| 2018-01-31 | 2018-01-29 | 11.240 | 2,748,600 | +1,500 | 0.06% | 30,894,264 |
| 2018-01-30 | 2018-01-26 | 11.500 | 2,747,100 | +5,000 | 0.06% | 31,591,650 |
| 2018-01-29 | 2018-01-25 | 11.760 | 2,742,100 | +67,000 | 0.06% | 32,247,096 |
| 2018-01-26 | 2018-01-24 | 11.860 | 2,675,100 | -886,500 | 0.05% | 31,726,686 |
| 2018-01-25 | 2018-01-23 | 11.420 | 3,561,600 | -1,359,000 | 0.07% | 40,673,472 |
| 2018-01-24 | 2018-01-22 | 11.520 | 4,920,600 | -2,500 | 0.10% | 56,685,312 |
| 2018-01-23 | 2018-01-19 | 11.480 | 4,923,100 | +4,500 | 0.10% | 56,517,188 |
| 2018-01-22 | 2018-01-18 | 11.240 | 4,918,600 | +4,000 | 0.10% | 55,285,064 |
| 2018-01-19 | 2018-01-17 | 11.420 | 4,914,600 | +294,000 | 0.10% | 56,124,732 |
| 2018-01-18 | 2018-01-16 | 11.620 | 4,620,600 | -173,000 | 0.09% | 53,691,372 |
| 2018-01-17 | 2018-01-15 | 11.760 | 4,793,600 | +369,500 | 0.10% | 56,372,736 |
| 2018-01-16 | 2018-01-12 | 12.420 | 4,424,100 | +79,500 | 0.09% | 54,947,322 |
| 2018-01-15 | 2018-01-11 | 12.540 | 4,344,600 | +200,000 | 0.09% | 54,481,284 |
| 2018-01-12 | 2018-01-10 | 12.340 | 4,144,600 | -40,000 | 0.08% | 51,144,364 |
| 2018-01-11 | 2018-01-09 | 12.640 | 4,184,600 | -34,500 | 0.09% | 52,893,344 |
| 2018-01-10 | 2018-01-08 | 12.360 | 4,219,100 | +110,000 | 0.09% | 52,148,076 |
| 2018-01-09 | 2018-01-05 | 12.460 | 4,109,100 | +1,220,000 | 0.08% | 51,199,386 |
| 2018-01-08 | 2018-01-04 | 12.760 | 2,889,100 | +12,500 | 0.06% | 36,864,916 |
| 2018-01-05 | 2018-01-03 | 12.520 | 2,876,600 | -37,000 | 0.06% | 36,015,032 |
| 2018-01-04 | 2018-01-02 | 12.620 | 2,913,600 | -1,092,000 | 0.06% | 36,769,632 |
| 2018-01-03 | 2017-12-29 | 13.520 | 4,005,600 | -70,000 | 0.08% | 54,155,712 |
| 2018-01-02 | 2017-12-28 | 13.180 | 4,075,600 | -12,000 | 0.08% | 53,716,408 |
| 2017-12-29 | 2017-12-27 | 12.340 | 4,087,600 | +48,000 | 0.08% | 50,440,984 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,039,600 | -20,000 | 0.08% | 48,555,992 |
| 2017-12-27 | 2017-12-21 | 11.780 | 4,059,600 | +1,313,000 | 0.08% | 47,822,088 |
| 2017-12-22 | 2017-12-20 | 11.660 | 2,746,600 | +499,000 | 0.06% | 32,025,356 |
| 2017-12-21 | 2017-12-19 | 11.520 | 2,247,600 | +488,000 | 0.05% | 25,892,352 |
| 2017-12-19 | 2017-12-15 | 11.280 | 1,759,600 | -23,500 | 0.04% | 19,848,288 |
| 2017-12-18 | 2017-12-14 | 11.020 | 1,783,100 | +419,500 | 0.04% | 19,649,762 |
| 2017-12-15 | 2017-12-13 | 11.240 | 1,363,600 | +248,000 | 0.03% | 15,326,864 |
| 2017-12-14 | 2017-12-12 | 10.940 | 1,115,600 | -10,000 | 0.02% | 12,204,664 |
| 2017-12-13 | 2017-12-11 | 10.820 | 1,125,600 | -88,000 | 0.02% | 12,178,992 |
| 2017-12-11 | 2017-12-07 | 10.280 | 1,213,600 | -53,500 | 0.02% | 12,475,808 |
| 2017-12-08 | 2017-12-06 | 10.300 | 1,267,100 | -500,500 | 0.03% | 13,051,130 |
| 2017-12-07 | 2017-12-05 | 10.520 | 1,767,600 | -45,000 | 0.04% | 18,595,152 |
| 2017-12-06 | 2017-12-04 | 11.200 | 1,812,600 | -15,000 | 0.04% | 20,301,120 |
| 2017-12-05 | 2017-12-01 | 11.320 | 1,827,600 | -28,000 | 0.04% | 20,688,432 |
| 2017-12-04 | 2017-11-30 | 10.900 | 1,855,600 | +87,500 | 0.04% | 20,226,040 |
| 2017-12-01 | 2017-11-29 | 10.840 | 1,768,100 | -179,000 | 0.04% | 19,166,204 |
| 2017-11-30 | 2017-11-28 | 11.200 | 1,947,100 | -497,000 | 0.04% | 21,807,520 |
| 2017-11-29 | 2017-11-27 | 11.420 | 2,444,100 | -35,500 | 0.05% | 27,911,622 |
| 2017-11-28 | 2017-11-24 | 11.900 | 2,479,600 | +10,000 | 0.05% | 29,507,240 |
| 2017-11-27 | 2017-11-23 | 12.040 | 2,469,600 | -20,500 | 0.05% | 29,733,984 |
| 2017-11-24 | 2017-11-22 | 12.360 | 2,490,100 | +410,000 | 0.05% | 30,777,636 |
| 2017-11-23 | 2017-11-21 | 11.700 | 2,080,100 | +2,000 | 0.04% | 24,337,170 |
| 2017-11-22 | 2017-11-20 | 11.760 | 2,078,100 | -205,500 | 0.04% | 24,438,456 |
| 2017-11-21 | 2017-11-17 | 11.080 | 2,283,600 | -1,538,000 | 0.05% | 25,302,288 |
| 2017-11-20 | 2017-11-16 | 11.520 | 3,821,600 | +63,000 | 0.08% | 44,024,832 |
| 2017-11-17 | 2017-11-15 | 11.700 | 3,758,600 | +3,000 | 0.08% | 43,975,620 |
| 2017-11-16 | 2017-11-14 | 13.560 | 3,755,600 | +580,500 | 0.08% | 50,925,936 |
| 2017-11-15 | 2017-11-13 | 14.360 | 3,175,100 | +954,500 | 0.07% | 45,594,436 |
| 2017-11-14 | 2017-11-10 | 13.840 | 2,220,600 | -393,000 | 0.05% | 30,733,104 |
| 2017-11-13 | 2017-11-09 | 14.160 | 2,613,600 | +785,500 | 0.06% | 37,008,576 |
| 2017-11-10 | 2017-11-08 | 13.240 | 1,828,100 | +338,500 | 0.04% | 24,204,044 |
| 2017-11-09 | 2017-11-07 | 13.800 | 1,489,600 | -4,500 | 0.03% | 20,556,480 |
| 2017-11-08 | 2017-11-06 | 14.140 | 1,494,100 | -307,000 | 0.03% | 21,126,574 |
| 2017-11-07 | 2017-11-03 | 13.860 | 1,801,100 | -380,000 | 0.04% | 24,963,246 |
| 2017-11-06 | 2017-11-02 | 12.660 | 2,181,100 | +72,000 | 0.05% | 27,612,726 |
| 2017-11-03 | 2017-11-01 | 12.980 | 2,109,100 | -144,500 | 0.05% | 27,376,118 |
| 2017-11-02 | 2017-10-31 | 11.960 | 2,253,600 | +37,000 | 0.05% | 26,953,056 |
| 2017-11-01 | 2017-10-30 | 11.580 | 2,216,600 | +89,000 | 0.05% | 25,668,228 |
| 2017-10-31 | 2017-10-27 | 11.040 | 2,127,600 | -13,500 | 0.05% | 23,488,704 |
| 2017-10-30 | 2017-10-26 | 10.760 | 2,141,100 | +30,000 | 0.05% | 23,038,236 |
| 2017-10-27 | 2017-10-25 | 10.840 | 2,111,100 | -10,500 | 0.05% | 22,884,324 |
| 2017-10-26 | 2017-10-24 | 10.700 | 2,121,600 | +70,000 | 0.05% | 22,701,120 |
| 2017-10-25 | 2017-10-23 | 10.800 | 2,051,600 | +330,500 | 0.04% | 22,157,280 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,721,100 | +500,500 | 0.04% | 17,968,284 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,220,600 | -45,500 | 0.03% | 11,937,468 |
| 2017-10-20 | 2017-10-18 | 10.120 | 1,266,100 | +158,000 | 0.03% | 12,812,932 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,108,100 | -10,000 | 0.02% | 11,236,134 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,118,100 | +23,500 | 0.02% | 11,169,819 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,094,600 | +149,500 | 0.02% | 11,011,676 |
| 2017-10-16 | 2017-10-12 | 9.500 | 945,100 | -50,500 | 0.02% | 8,978,450 |
| 2017-10-13 | 2017-10-11 | 9.730 | 995,600 | +2,000 | 0.02% | 9,687,188 |
| 2017-10-12 | 2017-10-10 | 9.930 | 993,600 | -357,500 | 0.02% | 9,866,448 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,351,100 | -70,000 | 0.03% | 13,443,445 |
| 2017-10-10 | 2017-10-06 | 9.330 | 1,421,100 | +761,000 | 0.03% | 13,258,863 |
| 2017-10-04 | 2017-09-29 | 8.820 | 660,100 | +4,500 | 0.01% | 5,822,082 |
| 2017-10-03 | 2017-09-28 | 8.770 | 655,600 | +2,000 | 0.01% | 5,749,612 |
| 2017-09-28 | 2017-09-26 | 8.250 | 653,600 | -991,000 | 0.01% | 5,392,200 |
| 2017-09-27 | 2017-09-25 | 8.160 | 1,644,600 | +15,000 | 0.04% | 13,419,936 |
| 2017-09-25 | 2017-09-21 | 8.760 | 1,629,600 | +43,000 | 0.04% | 14,275,296 |
| 2017-09-22 | 2017-09-20 | 8.910 | 1,586,600 | +375,000 | 0.03% | 14,136,606 |
| 2017-09-21 | 2017-09-19 | 8.600 | 1,211,600 | -27,000 | 0.03% | 10,419,760 |
| 2017-09-20 | 2017-09-18 | 8.600 | 1,238,600 | +588,500 | 0.03% | 10,651,960 |
| 2017-09-18 | 2017-09-14 | 8.220 | 650,100 | +199,000 | 0.01% | 5,343,822 |
| 2017-09-12 | 2017-09-08 | 7.680 | 451,100 | +5,000 | 0.01% | 3,464,448 |
| 2017-09-11 | 2017-09-07 | 7.900 | 446,100 | +5,000 | 0.01% | 3,524,190 |
| 2017-09-07 | 2017-09-05 | 8.110 | 441,100 | -1,000 | 0.01% | 3,577,321 |
| 2017-09-04 | 2017-08-31 | 7.360 | 442,100 | -11,000 | 0.01% | 3,253,856 |
| 2017-09-01 | 2017-08-30 | 7.220 | 453,100 | +10,000 | 0.01% | 3,271,382 |
| 2017-08-31 | 2017-08-29 | 7.320 | 443,100 | +6,000 | 0.01% | 3,243,492 |
| 2017-08-30 | 2017-08-28 | 7.030 | 437,100 | -5,000 | 0.01% | 3,072,813 |
| 2017-08-15 | 2017-08-11 | 7.200 | 442,100 | +42,000 | 0.01% | 3,183,120 |
| 2017-08-14 | 2017-08-10 | 7.430 | 400,100 | +9,500 | 0.01% | 2,972,743 |
| 2017-08-11 | 2017-08-09 | 7.960 | 390,600 | -60,500 | 0.01% | 3,109,176 |
| 2017-08-10 | 2017-08-08 | 8.880 | 451,100 | -12,000 | 0.01% | 4,005,768 |
| 2017-08-08 | 2017-08-04 | 8.480 | 463,100 | +5,000 | 0.01% | 3,927,088 |
| 2017-08-04 | 2017-08-02 | 8.590 | 458,100 | +7,000 | 0.01% | 3,935,079 |
| 2017-07-14 | 2017-07-12 | 9.040 | 451,100 | -16,000 | 0.01% | 4,077,944 |
| 2017-07-12 | 2017-07-10 | 8.500 | 467,100 | +5,000 | 0.01% | 3,970,350 |
| 2017-07-10 | 2017-07-06 | 8.940 | 462,100 | -9,000 | 0.01% | 4,131,174 |
| 2017-07-07 | 2017-07-05 | 8.800 | 471,100 | -10,000 | 0.01% | 4,145,680 |
| 2017-07-06 | 2017-07-04 | 8.600 | 481,100 | +15,000 | 0.01% | 4,137,460 |
| 2017-07-05 | 2017-07-03 | 8.740 | 466,100 | +6,500 | 0.01% | 4,073,714 |
| 2017-07-04 | 2017-06-30 | 9.050 | 459,600 | -10,000 | 0.01% | 4,159,380 |
| 2017-07-03 | 2017-06-29 | 8.410 | 469,600 | +30,000 | 0.01% | 3,949,336 |
| 2017-06-30 | 2017-06-28 | 8.380 | 439,600 | +10,000 | 0.01% | 3,683,848 |
| 2017-06-29 | 2017-06-27 | 8.470 | 429,600 | -10,000 | 0.01% | 3,638,712 |
| 2017-06-28 | 2017-06-26 | 8.400 | 439,600 | +10,000 | 0.01% | 3,692,640 |
| 2017-06-27 | 2017-06-23 | 8.390 | 429,600 | +10,000 | 0.01% | 3,604,344 |
| 2017-06-22 | 2017-06-20 | 8.810 | 419,600 | -1,000 | 0.01% | 3,696,676 |
| 2017-06-19 | 2017-06-15 | 8.680 | 420,600 | -52,500 | 0.01% | 3,650,808 |
| 2017-06-16 | 2017-06-14 | 8.570 | 473,100 | -18,500 | 0.01% | 4,054,467 |
| 2017-06-15 | 2017-06-13 | 7.740 | 491,600 | +5,000 | 0.01% | 3,804,984 |
| 2017-06-14 | 2017-06-12 | 7.750 | 486,600 | +7,000 | 0.01% | 3,771,150 |
| 2017-06-12 | 2017-06-08 | 8.050 | 479,600 | -500 | 0.01% | 3,860,780 |
| 2017-06-09 | 2017-06-07 | 8.080 | 480,100 | +7,000 | 0.01% | 3,879,208 |
| 2017-05-25 | 2017-05-23 | 8.390 | 473,100 | +10,000 | 0.01% | 3,969,309 |
| 2017-05-16 | 2017-05-12 | 8.380 | 463,100 | +49,500 | 0.01% | 3,880,778 |
| 2017-04-21 | 2017-04-19 | 9.170 | 413,600 | -10,000 | 0.01% | 3,792,712 |
| 2017-04-10 | 2017-04-06 | 9.450 | 423,600 | -25,500 | 0.01% | 4,003,020 |
| 2017-04-06 | 2017-04-03 | 9.710 | 449,100 | +1,000 | 0.01% | 4,360,761 |
| 2017-04-03 | 2017-03-30 | 9.620 | 448,100 | -88,000 | 0.01% | 4,310,722 |
| 2017-03-30 | 2017-03-28 | 10.280 | 536,100 | -4,000 | 0.01% | 5,511,108 |
| 2017-03-29 | 2017-03-27 | 9.980 | 540,100 | +13,000 | 0.01% | 5,390,198 |
| 2017-03-28 | 2017-03-24 | 10.100 | 527,100 | -3,000 | 0.01% | 5,323,710 |
| 2017-03-24 | 2017-03-22 | 10.000 | 530,100 | +4,000 | 0.01% | 5,301,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 526,100 | -5,500 | 0.01% | 5,608,226 |
| 2017-03-17 | 2017-03-15 | 10.500 | 531,600 | +7,000 | 0.01% | 5,581,800 |
| 2017-03-16 | 2017-03-14 | 10.340 | 524,600 | +27,000 | 0.01% | 5,424,364 |
| 2017-03-15 | 2017-03-13 | 10.380 | 497,600 | -44,000 | 0.01% | 5,165,088 |
| 2017-03-10 | 2017-03-08 | 10.240 | 541,600 | +52,000 | 0.01% | 5,545,984 |
| 2017-03-09 | 2017-03-07 | 10.420 | 489,600 | +48,500 | 0.01% | 5,101,632 |
| 2017-03-06 | 2017-03-02 | 9.960 | 441,100 | +7,000 | 0.01% | 4,393,356 |
| 2017-03-03 | 2017-03-01 | 10.060 | 434,100 | +5,000 | 0.01% | 4,367,046 |
| 2017-02-24 | 2017-02-22 | 10.600 | 429,100 | +16,000 | 0.01% | 4,548,460 |
| 2017-02-23 | 2017-02-21 | 10.220 | 413,100 | +4,000 | 0.01% | 4,221,882 |
| 2017-02-20 | 2017-02-16 | 10.640 | 409,100 | +10,000 | 0.01% | 4,352,824 |
| 2017-02-17 | 2017-02-15 | 10.680 | 399,100 | +1,500 | 0.01% | 4,262,388 |
| 2017-02-16 | 2017-02-14 | 11.300 | 397,600 | -13,000 | 0.01% | 4,492,880 |
| 2017-02-15 | 2017-02-13 | 11.440 | 410,600 | +3,000 | 0.01% | 4,697,264 |
| 2017-02-10 | 2017-02-08 | 11.440 | 407,600 | +2,500 | 0.01% | 4,662,944 |
| 2017-02-02 | 2017-01-27 | 10.700 | 405,100 | -5,000 | 0.01% | 4,334,570 |
| 2017-02-01 | 2017-01-25 | 10.920 | 410,100 | -1,500 | 0.01% | 4,478,292 |
| 2017-01-25 | 2017-01-23 | 10.700 | 411,600 | -24,500 | 0.01% | 4,404,120 |
| 2017-01-23 | 2017-01-19 | 10.920 | 436,100 | +24,000 | 0.01% | 4,762,212 |
| 2017-01-20 | 2017-01-18 | 10.880 | 412,100 | -1,000 | 0.01% | 4,483,648 |
| 2017-01-19 | 2017-01-17 | 11.060 | 413,100 | +6,000 | 0.01% | 4,568,886 |
| 2017-01-09 | 2017-01-05 | 11.500 | 407,100 | +2,000 | 0.01% | 4,681,650 |
| 2017-01-05 | 2017-01-03 | 11.580 | 405,100 | -12,000 | 0.01% | 4,691,058 |
| 2017-01-04 | 2016-12-30 | 12.180 | 417,100 | +5,000 | 0.01% | 5,080,278 |
| 2017-01-03 | 2016-12-29 | 12.060 | 412,100 | +26,000 | 0.01% | 4,969,926 |
| 2016-12-29 | 2016-12-23 | 10.940 | 386,100 | +11,500 | 0.01% | 4,223,934 |
| 2016-12-22 | 2016-12-20 | 10.520 | 374,600 | -10,000 | 0.01% | 3,940,792 |
| 2016-12-16 | 2016-12-14 | 10.380 | 384,600 | +1,700 | 0.01% | 3,992,148 |
| 2016-12-15 | 2016-12-13 | 9.700 | 382,900 | +45,800 | 0.01% | 3,714,130 |
| 2016-12-14 | 2016-12-12 | 9.400 | 337,100 | +10,700 | 0.01% | 3,168,740 |
| 2016-12-06 | 2016-12-02 | 10.000 | 326,400 | -6,700 | 0.01% | 3,264,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 333,100 | +1,000 | 0.01% | 3,297,690 |
| 2016-11-28 | 2016-11-24 | 10.600 | 332,100 | -36,900 | 0.01% | 3,520,260 |
| 2016-11-25 | 2016-11-23 | 10.800 | 369,000 | -29,700 | 0.01% | 3,985,200 |
| 2016-11-23 | 2016-11-21 | 11.000 | 398,700 | +200 | 0.01% | 4,385,700 |
| 2016-11-22 | 2016-11-18 | 10.800 | 398,500 | -25,000 | 0.01% | 4,303,800 |
| 2016-11-18 | 2016-11-16 | 10.400 | 423,500 | +16,500 | 0.01% | 4,404,400 |
| 2016-11-16 | 2016-11-14 | 10.400 | 407,000 | -7,300 | 0.01% | 4,232,800 |
| 2016-11-15 | 2016-11-11 | 11.200 | 414,300 | -4,000 | 0.01% | 4,640,160 |
| 2016-11-14 | 2016-11-10 | 11.200 | 418,300 | +9,300 | 0.01% | 4,684,960 |
| 2016-11-11 | 2016-11-09 | 10.400 | 409,000 | -9,000 | 0.01% | 4,253,600 |
| 2016-11-09 | 2016-11-07 | 10.900 | 418,000 | -85,400 | 0.01% | 4,556,200 |
| 2016-11-04 | 2016-11-02 | 10.300 | 503,400 | -700 | 0.01% | 5,185,020 |
| 2016-10-28 | 2016-10-26 | 9.700 | 504,100 | +1,500 | 0.01% | 4,889,770 |
| 2016-10-27 | 2016-10-25 | 9.900 | 502,600 | +700 | 0.01% | 4,975,740 |
| 2016-10-25 | 2016-10-20 | 9.800 | 501,900 | -12,000 | 0.01% | 4,918,620 |
| 2016-10-24 | 2016-10-19 | 9.900 | 513,900 | +3,100 | 0.01% | 5,087,610 |
| 2016-10-19 | 2016-10-17 | 9.400 | 510,800 | +2,000 | 0.01% | 4,801,520 |
| 2016-10-18 | 2016-10-14 | 9.500 | 508,800 | +7,600 | 0.01% | 4,833,600 |
| 2016-10-17 | 2016-10-13 | 9.200 | 501,200 | +2,000 | 0.01% | 4,611,040 |
| 2016-10-12 | 2016-10-07 | 9.100 | 499,200 | -8,400 | 0.01% | 4,542,720 |
| 2016-10-11 | 2016-10-06 | 8.900 | 507,600 | -10,000 | 0.01% | 4,517,640 |
| 2016-10-07 | 2016-10-05 | 8.900 | 517,600 | -10,000 | 0.01% | 4,606,640 |
| 2016-10-03 | 2016-09-29 | 8.900 | 527,600 | +18,400 | 0.01% | 4,695,640 |
| 2016-09-30 | 2016-09-28 | 8.800 | 509,200 | -5,000 | 0.01% | 4,480,960 |
| 2016-09-29 | 2016-09-27 | 8.700 | 514,200 | -4,000 | 0.01% | 4,473,540 |
| 2016-09-26 | 2016-09-22 | 8.900 | 518,200 | +9,000 | 0.01% | 4,611,980 |
| 2016-09-15 | 2016-09-13 | 8.600 | 509,200 | -11,000 | 0.01% | 4,379,120 |
| 2016-09-14 | 2016-09-12 | 8.600 | 520,200 | -11,000 | 0.01% | 4,473,720 |
| 2016-09-06 | 2016-09-02 | 8.700 | 531,200 | +8,000 | 0.01% | 4,621,440 |
| 2016-08-31 | 2016-08-29 | 8.900 | 523,200 | +18,800 | 0.01% | 4,656,480 |
| 2016-08-25 | 2016-08-23 | 7.800 | 504,400 | +9,400 | 0.01% | 3,934,320 |
| 2016-08-24 | 2016-08-22 | 8.000 | 495,000 | +6,500 | 0.01% | 3,960,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 488,500 | +6,100 | 0.01% | 3,859,150 |
| 2016-08-22 | 2016-08-18 | 7.700 | 482,400 | +9,400 | 0.01% | 3,714,480 |
| 2016-08-19 | 2016-08-17 | 7.700 | 473,000 | +9,400 | 0.01% | 3,642,100 |
| 2016-08-18 | 2016-08-16 | 7.800 | 463,600 | -32,500 | 0.01% | 3,616,080 |
| 2016-08-16 | 2016-08-12 | 7.800 | 496,100 | +5,000 | 0.01% | 3,869,580 |
| 2016-08-15 | 2016-08-11 | 7.400 | 491,100 | -17,800 | 0.01% | 3,634,140 |
| 2016-08-12 | 2016-08-10 | 7.000 | 508,900 | -45,200 | 0.01% | 3,562,300 |
| 2016-07-29 | 2016-07-27 | 6.600 | 554,100 | +400 | 0.01% | 3,657,060 |
| 2016-07-26 | 2016-07-22 | 6.600 | 553,700 | +9,600 | 0.01% | 3,654,420 |
| 2016-07-25 | 2016-07-21 | 6.600 | 544,100 | +5,600 | 0.01% | 3,591,060 |
| 2016-07-22 | 2016-07-20 | 6.500 | 538,500 | +15,400 | 0.01% | 3,500,250 |
| 2016-07-21 | 2016-07-19 | 6.500 | 523,100 | +5,700 | 0.01% | 3,400,150 |
| 2016-07-20 | 2016-07-18 | 6.400 | 517,400 | +11,500 | 0.01% | 3,311,360 |
| 2016-07-19 | 2016-07-15 | 6.400 | 505,900 | +600 | 0.01% | 3,237,760 |
| 2016-07-15 | 2016-07-13 | 6.400 | 505,300 | +18,800 | 0.01% | 3,233,920 |
| 2016-07-08 | 2016-07-06 | 6.200 | 486,500 | +17,200 | 0.01% | 3,016,300 |
| 2016-07-05 | 2016-06-30 | 6.200 | 469,300 | +22,800 | 0.01% | 2,909,660 |
| 2016-07-04 | 2016-06-29 | 6.200 | 446,500 | +8,700 | 0.01% | 2,768,300 |
| 2016-06-30 | 2016-06-28 | 6.100 | 437,800 | +11,600 | 0.01% | 2,670,580 |
| 2016-06-28 | 2016-06-24 | 6.100 | 426,200 | +87,100 | 0.01% | 2,599,820 |
| 2016-06-23 | 2016-06-21 | 6.200 | 339,100 | +2,900 | 0.01% | 2,102,420 |
| 2016-06-20 | 2016-06-16 | 6.200 | 336,200 | +2,900 | 0.01% | 2,084,440 |
| 2016-06-15 | 2016-06-13 | 6.200 | 333,300 | +5,600 | 0.01% | 2,066,460 |
| 2016-06-14 | 2016-06-10 | 6.400 | 327,700 | +5,700 | 0.01% | 2,097,280 |
| 2016-06-08 | 2016-06-06 | 6.600 | 322,000 | +11,700 | 0.01% | 2,125,200 |
| 2016-06-03 | 2016-06-01 | 6.500 | 310,300 | +400 | 0.01% | 2,016,950 |
| 2016-05-26 | 2016-05-24 | 6.500 | 309,900 | +300 | 0.01% | 2,014,350 |
| 2016-05-16 | 2016-05-12 | 6.600 | 309,600 | -40,000 | 0.01% | 2,043,360 |
| 2016-05-12 | 2016-05-10 | 5.900 | 349,600 | +40,000 | 0.01% | 2,062,640 |
| 2016-04-28 | 2016-04-26 | 6.600 | 309,600 | -10,000 | 0.01% | 2,043,360 |
| 2016-04-27 | 2016-04-25 | 6.600 | 319,600 | -12,800 | 0.01% | 2,109,360 |
| 2016-04-26 | 2016-04-22 | 6.700 | 332,400 | -90,500 | 0.01% | 2,227,080 |
| 2016-04-25 | 2016-04-21 | 6.700 | 422,900 | +30,700 | 0.01% | 2,833,430 |
| 2016-04-22 | 2016-04-20 | 6.800 | 392,200 | -7,200 | 0.01% | 2,666,960 |
| 2016-04-12 | 2016-04-08 | 6.700 | 399,400 | -10,000 | 0.01% | 2,675,980 |
| 2016-04-06 | 2016-04-01 | 6.900 | 409,400 | +50,000 | 0.01% | 2,824,860 |
| 2016-03-22 | 2016-03-18 | 6.800 | 359,400 | -20,000 | 0.01% | 2,443,920 |
| 2016-03-21 | 2016-03-17 | 6.700 | 379,400 | -19,800 | 0.01% | 2,541,980 |
| 2016-03-18 | 2016-03-16 | 6.700 | 399,200 | -21,000 | 0.01% | 2,674,640 |
| 2016-03-14 | 2016-03-10 | 6.700 | 420,200 | -19,800 | 0.01% | 2,815,340 |
| 2016-03-09 | 2016-03-07 | 7.000 | 440,000 | -19,200 | 0.01% | 3,080,000 |
| 2016-03-07 | 2016-03-03 | 6.900 | 459,200 | -47,700 | 0.01% | 3,168,480 |
| 2016-03-04 | 2016-03-02 | 6.800 | 506,900 | -9,600 | 0.01% | 3,446,920 |
| 2016-03-02 | 2016-02-29 | 6.400 | 516,500 | -9,800 | 0.01% | 3,305,600 |
| 2016-02-16 | 2016-02-12 | 6.500 | 526,300 | -5,000 | 0.01% | 3,420,950 |
| 2016-02-11 | 2016-02-04 | 7.000 | 531,300 | +300 | 0.01% | 3,719,100 |
| 2016-02-02 | 2016-01-29 | 6.700 | 531,000 | +1,000 | 0.01% | 3,557,700 |
| 2016-01-27 | 2016-01-25 | 6.800 | 530,000 | +100 | 0.01% | 3,604,000 |
| 2016-01-26 | 2016-01-22 | 6.900 | 529,900 | +300 | 0.01% | 3,656,310 |
| 2016-01-20 | 2016-01-18 | 6.900 | 529,600 | +10,700 | 0.01% | 3,654,240 |
| 2016-01-12 | 2016-01-08 | 7.400 | 518,900 | +2,000 | 0.01% | 3,839,860 |
| 2015-12-21 | 2015-12-17 | 8.100 | 516,900 | -10,000 | 0.01% | 4,186,890 |
| 2015-12-07 | 2015-12-03 | 8.100 | 526,900 | -30,000 | 0.01% | 4,267,890 |
| 2015-12-01 | 2015-11-27 | 7.900 | 556,900 | -500 | 0.01% | 4,399,510 |
| 2015-11-30 | 2015-11-26 | 8.300 | 557,400 | -1,500 | 0.01% | 4,626,420 |
| 2015-11-24 | 2015-11-20 | 8.700 | 558,900 | +1,100 | 0.01% | 4,862,430 |
| 2015-11-19 | 2015-11-17 | 8.300 | 557,800 | -7,900 | 0.01% | 4,629,740 |
| 2015-11-18 | 2015-11-16 | 8.400 | 565,700 | -48,000 | 0.01% | 4,751,880 |
| 2015-11-17 | 2015-11-13 | 8.300 | 613,700 | +3,800 | 0.01% | 5,093,710 |
| 2015-11-11 | 2015-11-09 | 7.500 | 609,900 | +200 | 0.01% | 4,574,250 |
| 2015-11-10 | 2015-11-06 | 7.600 | 609,700 | +58,000 | 0.01% | 4,633,720 |
| 2015-11-06 | 2015-11-04 | 7.500 | 551,700 | +6,000 | 0.01% | 4,137,750 |
| 2015-10-22 | 2015-10-19 | 7.600 | 545,700 | -24,000 | 0.01% | 4,147,320 |
| 2015-10-20 | 2015-10-16 | 7.600 | 569,700 | -200 | 0.01% | 4,329,720 |
| 2015-10-19 | 2015-10-15 | 7.500 | 569,900 | -13,000 | 0.01% | 4,274,250 |
| 2015-10-16 | 2015-10-14 | 7.500 | 582,900 | -8,000 | 0.01% | 4,371,750 |
| 2015-09-01 | 2015-08-28 | 6.800 | 590,900 | +16,000 | 0.01% | 4,018,120 |
| 2015-08-26 | 2015-08-24 | 6.000 | 574,900 | +3,200 | 0.01% | 3,449,400 |
| 2015-08-13 | 2015-08-11 | 7.400 | 571,700 | +5,600 | 0.01% | 4,230,580 |
| 2015-08-12 | 2015-08-10 | 7.200 | 566,100 | +10,000 | 0.01% | 4,075,920 |
| 2015-08-10 | 2015-08-06 | 6.800 | 556,100 | +400 | 0.01% | 3,781,480 |
| 2015-08-05 | 2015-08-03 | 6.900 | 555,700 | +200 | 0.01% | 3,834,330 |
| 2015-07-28 | 2015-07-24 | 7.700 | 555,500 | +15,000 | 0.01% | 4,277,350 |
| 2015-07-27 | 2015-07-23 | 7.600 | 540,500 | +5,000 | 0.01% | 4,107,800 |
| 2015-07-23 | 2015-07-21 | 7.700 | 535,500 | +7,000 | 0.01% | 4,123,350 |
| 2015-07-16 | 2015-07-14 | 7.800 | 528,500 | +12,000 | 0.01% | 4,122,300 |
| 2015-07-14 | 2015-07-10 | 7.800 | 516,500 | +45,700 | 0.01% | 4,028,700 |
| 2015-07-10 | 2015-07-08 | 6.500 | 470,800 | -1,900 | 0.01% | 3,060,200 |
| 2015-07-09 | 2015-07-07 | 6.900 | 472,700 | -4,000 | 0.01% | 3,261,630 |
| 2015-07-08 | 2015-07-06 | 7.400 | 476,700 | +1,100 | 0.01% | 3,527,580 |
| 2015-07-06 | 2015-07-02 | 8.300 | 475,600 | +200 | 0.01% | 3,947,480 |
| 2015-07-03 | 2015-06-30 | 8.500 | 475,400 | +3,900 | 0.01% | 4,040,900 |
| 2015-07-02 | 2015-06-29 | 8.400 | 471,500 | -48,000 | 0.01% | 3,960,600 |
| 2015-06-30 | 2015-06-26 | 8.800 | 519,500 | +1,000 | 0.01% | 4,571,600 |
| 2015-06-29 | 2015-06-25 | 9.200 | 518,500 | +2,000 | 0.01% | 4,770,200 |
| 2015-06-26 | 2015-06-24 | 9.500 | 516,500 | -304,100 | 0.01% | 4,906,750 |
| 2015-06-25 | 2015-06-23 | 8.900 | 820,600 | +3,000 | 0.02% | 7,303,340 |
| 2015-06-23 | 2015-06-19 | 8.600 | 817,600 | +20,000 | 0.02% | 7,031,360 |
| 2015-06-19 | 2015-06-17 | 8.800 | 797,600 | -3,200 | 0.02% | 7,018,880 |
| 2015-06-18 | 2015-06-16 | 8.700 | 800,800 | -2,000 | 0.02% | 6,966,960 |
| 2015-06-17 | 2015-06-15 | 8.800 | 802,800 | -5,700 | 0.02% | 7,064,640 |
| 2015-06-15 | 2015-06-11 | 8.600 | 808,500 | +5,700 | 0.02% | 6,953,100 |
| 2015-06-10 | 2015-06-08 | 8.500 | 802,800 | +7,200 | 0.02% | 6,823,800 |
| 2015-06-09 | 2015-06-05 | 8.500 | 795,600 | -8,000 | 0.02% | 6,762,600 |
| 2015-06-08 | 2015-06-04 | 8.500 | 803,600 | -50,000 | 0.02% | 6,830,600 |
| 2015-06-02 | 2015-05-29 | 8.900 | 853,600 | -6,000 | 0.02% | 7,597,040 |
| 2015-05-28 | 2015-05-26 | 9.200 | 859,600 | -2,000 | 0.02% | 7,908,320 |
| 2015-05-19 | 2015-05-15 | 8.200 | 861,600 | -400 | 0.02% | 7,065,120 |
| 2015-05-18 | 2015-05-14 | 8.000 | 862,000 | -1,000 | 0.02% | 6,896,000 |
| 2015-05-13 | 2015-05-11 | 8.400 | 863,000 | +95,000 | 0.02% | 7,249,200 |
| 2015-05-11 | 2015-05-07 | 7.900 | 768,000 | +200 | 0.02% | 6,067,200 |
| 2015-05-06 | 2015-05-04 | 8.600 | 767,800 | +3,300 | 0.02% | 6,603,080 |
| 2015-05-05 | 2015-04-30 | 8.600 | 764,500 | -200 | 0.02% | 6,574,700 |
| 2015-05-04 | 2015-04-29 | 8.700 | 764,700 | +3,500 | 0.02% | 6,652,890 |
| 2015-04-30 | 2015-04-28 | 8.600 | 761,200 | -15,000 | 0.02% | 6,546,320 |
| 2015-04-24 | 2015-04-22 | 8.500 | 776,200 | -85,000 | 0.02% | 6,597,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 861,200 | +300,800 | 0.02% | 7,234,080 |
| 2015-04-21 | 2015-04-17 | 8.200 | 560,400 | +48,000 | 0.02% | 4,595,280 |
| 2015-04-20 | 2015-04-16 | 8.500 | 512,400 | +100,000 | 0.01% | 4,355,400 |
| 2015-04-17 | 2015-04-15 | 8.700 | 412,400 | +500 | 0.01% | 3,587,880 |
| 2015-04-16 | 2015-04-14 | 8.600 | 411,900 | +500 | 0.01% | 3,542,340 |
| 2015-04-15 | 2015-04-13 | 9.200 | 411,400 | -20,300 | 0.01% | 3,784,880 |
| 2015-04-14 | 2015-04-10 | 9.300 | 431,700 | +500 | 0.01% | 4,014,810 |
| 2015-04-13 | 2015-04-09 | 9.300 | 431,200 | +327,400 | 0.01% | 4,010,160 |
| 2015-04-10 | 2015-04-08 | 8.700 | 103,800 | +400 | 0.00% | 903,060 |
| 2015-04-09 | 2015-04-02 | 7.800 | 103,400 | +2,700 | 0.00% | 806,520 |
| 2015-04-08 | 2015-04-01 | 7.900 | 100,700 | -300 | 0.00% | 795,530 |
| 2015-04-02 | 2015-03-31 | 7.500 | 101,000 | +200 | 0.00% | 757,500 |
| 2015-03-30 | 2015-03-26 | 7.200 | 100,800 | -100 | 0.00% | 725,760 |
| 2015-03-27 | 2015-03-25 | 7.200 | 100,900 | +100 | 0.00% | 726,480 |
| 2015-03-06 | 2015-03-04 | 7.000 | 100,800 | -100 | 0.00% | 705,600 |
| 2015-03-03 | 2015-02-27 | 6.800 | 100,900 | +300 | 0.00% | 686,120 |
| 2015-02-11 | 2015-02-09 | 6.900 | 100,600 | +100 | 0.00% | 694,140 |
| 2015-02-05 | 2015-02-03 | 6.900 | 100,500 | +100 | 0.00% | 693,450 |
| 2015-01-08 | 2015-01-06 | 7.100 | 100,400 | +300 | 0.00% | 712,840 |
| 2014-12-23 | 2014-12-19 | 7.200 | 100,100 | +200 | 0.00% | 720,720 |
| 2014-12-17 | 2014-12-15 | 7.300 | 99,900 | -4,900 | 0.00% | 729,270 |
| 2014-12-04 | 2014-12-02 | 7.900 | 104,800 | +4,900 | 0.00% | 827,920 |
| 2014-11-25 | 2014-11-21 | 8.300 | 99,900 | +300 | 0.00% | 829,170 |
| 2014-11-14 | 2014-11-12 | 8.100 | 99,600 | +100 | 0.00% | 806,760 |
| 2014-10-24 | 2014-10-22 | 8.100 | 99,500 | +39,300 | 0.00% | 805,950 |
| 2014-10-22 | 2014-10-20 | 8.000 | 60,200 | -158,400 | 0.00% | 481,600 |
| 2014-10-21 | 2014-10-17 | 7.900 | 218,600 | +158,700 | 0.01% | 1,726,940 |
| 2014-10-20 | 2014-10-16 | 7.700 | 59,900 | +49,700 | 0.00% | 461,230 |
| 2014-10-15 | 2014-10-13 | 7.600 | 10,200 | -9,400 | 0.00% | 77,520 |
| 2014-10-14 | 2014-10-10 | 7.700 | 19,600 | -22,000 | 0.00% | 150,920 |
| 2014-09-19 | 2014-09-17 | 8.000 | 41,600 | -7,500 | 0.00% | 332,800 |
| 2014-09-17 | 2014-09-15 | 7.600 | 49,100 | +22,000 | 0.00% | 373,160 |
| 2014-08-14 | 2014-08-12 | 7.100 | 27,100 | -40,000 | 0.00% | 192,410 |
| 2014-08-13 | 2014-08-11 | 7.000 | 67,100 | -100,000 | 0.00% | 469,700 |
| 2014-08-12 | 2014-08-08 | 6.900 | 167,100 | -14,000 | 0.00% | 1,152,990 |
| 2014-08-08 | 2014-08-06 | 7.200 | 181,100 | +100 | 0.01% | 1,303,920 |
| 2014-07-17 | 2014-07-15 | 7.800 | 181,000 | +24,600 | 0.01% | 1,411,800 |
| 2014-07-10 | 2014-07-08 | 7.300 | 156,400 | -90,000 | 0.00% | 1,141,720 |
| 2014-07-09 | 2014-07-07 | 7.500 | 246,400 | -21,400 | 0.01% | 1,848,000 |
| 2014-06-10 | 2014-06-06 | 6.300 | 267,800 | +9,400 | 0.01% | 1,687,140 |
| 2014-04-03 | 2014-04-01 | 6.000 | 258,400 | -40,000 | 0.01% | 1,550,400 |
| 2014-03-24 | 2014-03-20 | 6.100 | 298,400 | +2,000 | 0.01% | 1,820,240 |
| 2014-03-19 | 2014-03-17 | 6.000 | 296,400 | +33,400 | 0.01% | 1,778,400 |
| 2014-03-12 | 2014-03-10 | 6.400 | 263,000 | +78,000 | 0.01% | 1,683,200 |
| 2014-03-10 | 2014-03-06 | 6.400 | 185,000 | -5,000 | 0.01% | 1,184,000 |
| 2014-03-04 | 2014-02-28 | 6.700 | 190,000 | +5,000 | 0.01% | 1,273,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 185,000 | -30,000 | 0.01% | 1,202,500 |
| 2014-02-20 | 2014-02-18 | 6.700 | 215,000 | +35,000 | 0.01% | 1,440,500 |
| 2014-01-28 | 2014-01-24 | 7.400 | 180,000 | -8,000 | 0.01% | 1,332,000 |
| 2014-01-07 | 2014-01-03 | 6.300 | 188,000 | +40,000 | 0.01% | 1,184,400 |
| 2013-12-04 | 2013-12-02 | 6.300 | 148,000 | +99,700 | 0.00% | 932,400 |
| 2013-12-02 | 2013-11-28 | 6.300 | 48,300 | +300 | 0.00% | 304,290 |
| 2013-06-25 | 2013-06-21 | 6.100 | 48,000 | -5,500 | 0.00% | 292,800 |
| 2013-06-21 | 2013-06-19 | 6.300 | 53,500 | -9,500 | 0.00% | 337,050 |
| 2013-06-17 | 2013-06-13 | 6.300 | 63,000 | +10,000 | 0.00% | 396,900 |
| 2013-06-07 | 2013-06-05 | 6.600 | 53,000 | -5,000 | 0.00% | 349,800 |
| 2013-06-06 | 2013-06-04 | 6.600 | 58,000 | -5,000 | 0.00% | 382,800 |
| 2013-06-05 | 2013-06-03 | 6.400 | 63,000 | +15,000 | 0.00% | 403,200 |
| 2013-06-04 | 2013-05-31 | 6.300 | 48,000 | -10,000 | 0.00% | 302,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 58,000 | -5,000 | 0.00% | 417,600 |
| 2013-05-29 | 2013-05-27 | 7.100 | 63,000 | +5,000 | 0.00% | 447,300 |
| 2013-05-28 | 2013-05-24 | 7.000 | 58,000 | -5,000 | 0.00% | 406,000 |
| 2013-05-27 | 2013-05-23 | 6.700 | 63,000 | +15,000 | 0.00% | 422,100 |
| 2013-05-24 | 2013-05-22 | 6.500 | 48,000 | -20,000 | 0.00% | 312,000 |
| 2013-05-23 | 2013-05-21 | 6.300 | 68,000 | +20,000 | 0.00% | 428,400 |
| 2013-05-22 | 2013-05-20 | 6.700 | 48,000 | -10,000 | 0.00% | 321,600 |
| 2013-05-15 | 2013-05-13 | 6.600 | 58,000 | +10,000 | 0.00% | 382,800 |
| 2013-02-28 | 2013-02-26 | 4.100 | 48,000 | +8,000 | 0.00% | 196,800 |
| 2013-02-18 | 2013-02-14 | 4.650 | 40,000 | +40,000 | 0.00% | 186,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy