History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,256,974 +0 0.02% 97,478,334
2025-10-13 2025-10-09 83.500 1,256,974 +0 0.02% 104,957,329
2025-10-10 2025-10-08 89.500 1,256,974 -4,500 0.02% 112,499,173
2025-10-09 2025-10-06 91.050 1,261,474 +4,000 0.02% 114,857,208
2025-10-08 2025-10-03 90.900 1,257,474 +1,000 0.02% 114,304,387
2025-10-06 2025-10-02 89.650 1,256,474 -9,500 0.02% 112,642,894
2025-10-03 2025-09-30 79.550 1,265,974 -4,000 0.02% 100,708,232
2025-10-02 2025-09-29 76.500 1,269,974 -3,000 0.02% 97,153,011
2025-09-30 2025-09-26 72.950 1,272,974 +2,400 0.02% 92,863,453
2025-09-29 2025-09-25 76.800 1,270,574 -70,500 0.02% 97,580,083
2025-09-26 2025-09-24 76.750 1,341,074 -10,500 0.02% 102,927,430
2025-09-24 2025-09-22 73.350 1,351,574 -3,000 0.02% 99,137,953
2025-09-23 2025-09-19 69.750 1,354,574 +13,000 0.02% 94,481,536
2025-09-22 2025-09-18 69.500 1,341,574 -16,000 0.02% 93,239,393
2025-09-19 2025-09-17 67.700 1,357,574 -20,500 0.02% 91,907,760
2025-09-17 2025-09-15 63.000 1,378,074 +500 0.02% 86,818,662
2025-09-16 2025-09-12 62.750 1,377,574 +6,000 0.02% 86,442,768
2025-09-15 2025-09-11 63.350 1,371,574 -43,000 0.02% 86,889,213
2025-09-12 2025-09-10 60.350 1,414,574 +3,500 0.02% 85,369,541
2025-09-11 2025-09-09 58.250 1,411,074 +15,000 0.02% 82,195,060
2025-09-10 2025-09-08 58.150 1,396,074 +47,000 0.02% 81,181,703
2025-09-09 2025-09-05 58.700 1,349,074 -1,000 0.02% 79,190,644
2025-09-08 2025-09-04 56.000 1,350,074 -11,500 0.02% 75,604,144
2025-09-05 2025-09-03 60.000 1,361,574 +29,500 0.02% 81,694,440
2025-09-04 2025-09-02 60.700 1,332,074 +43,000 0.02% 80,856,892
2025-09-03 2025-09-01 63.650 1,289,074 -88,000 0.02% 82,049,560
2025-09-02 2025-08-29 60.700 1,377,074 +34,500 0.02% 83,588,392
2025-09-01 2025-08-28 62.300 1,342,574 -74,000 0.02% 83,642,360
2025-08-29 2025-08-27 56.250 1,416,574 -41,500 0.02% 79,682,288
2025-08-28 2025-08-26 56.200 1,458,074 +25,000 0.02% 81,943,759
2025-08-27 2025-08-25 57.800 1,433,074 +25,500 0.02% 82,831,677
2025-08-26 2025-08-22 56.900 1,407,574 -41,500 0.02% 80,090,961
2025-08-25 2025-08-21 51.700 1,449,074 -500 0.02% 74,917,126
2025-08-22 2025-08-20 51.750 1,449,574 +5,500 0.02% 75,015,454
2025-08-21 2025-08-19 50.050 1,444,074 +6,500 0.02% 72,275,904
2025-08-20 2025-08-18 51.800 1,437,574 -1,500 0.02% 74,466,333
2025-08-19 2025-08-15 52.750 1,439,074 +1,500 0.02% 75,911,154
2025-08-18 2025-08-14 52.000 1,437,574 -22,500 0.02% 74,753,848
2025-08-15 2025-08-13 52.050 1,460,074 -1,500 0.02% 75,996,852
2025-08-14 2025-08-12 51.150 1,461,574 -2,500 0.02% 74,759,510
2025-08-13 2025-08-11 48.700 1,464,074 -1,500 0.02% 71,300,404
2025-08-12 2025-08-08 48.660 1,465,574 +56,000 0.02% 71,314,831
2025-08-11 2025-08-07 53.000 1,409,574 -2,500 0.02% 74,707,422
2025-08-08 2025-08-06 52.600 1,412,074 -49,500 0.02% 74,275,092
2025-08-07 2025-08-05 51.000 1,461,574 +13,500 0.02% 74,540,274
2025-08-06 2025-08-04 51.500 1,448,074 -1,000 0.02% 74,575,811
2025-08-05 2025-08-01 50.050 1,449,074 -16,000 0.02% 72,526,154
2025-08-04 2025-07-31 51.100 1,465,074 -2,000 0.02% 74,865,281
2025-08-01 2025-07-30 50.200 1,467,074 +49,500 0.02% 73,647,115
2025-07-31 2025-07-29 53.350 1,417,574 +6,500 0.02% 75,627,573
2025-07-30 2025-07-28 53.100 1,411,074 +6,500 0.02% 74,928,029
2025-07-29 2025-07-25 52.750 1,404,574 -72,000 0.02% 74,091,278
2025-07-28 2025-07-24 50.250 1,476,574 -17,500 0.02% 74,197,844
2025-07-25 2025-07-23 48.750 1,494,074 +15,500 0.02% 72,836,108
2025-07-24 2025-07-22 48.550 1,478,574 -13,500 0.02% 71,784,768
2025-07-23 2025-07-21 47.250 1,492,074 -1,500 0.02% 70,500,496
2025-07-22 2025-07-18 47.100 1,493,574 -4,000 0.02% 70,347,335
2025-07-21 2025-07-17 46.300 1,497,574 -3,500 0.02% 69,337,676
2025-07-18 2025-07-16 45.400 1,501,074 -9,000 0.02% 68,148,760
2025-07-17 2025-07-15 45.600 1,510,074 +8,500 0.02% 68,859,374
2025-07-16 2025-07-14 46.450 1,501,574 -3,500 0.02% 69,748,112
2025-07-15 2025-07-11 45.950 1,505,074 +29,000 0.02% 69,158,150
2025-07-14 2025-07-10 44.950 1,476,074 -1,500 0.02% 66,349,526
2025-07-11 2025-07-09 44.650 1,477,574 -48,500 0.02% 65,973,679
2025-07-10 2025-07-08 45.650 1,526,074 -8,500 0.02% 69,665,278
2025-07-09 2025-07-07 44.300 1,534,574 +1,000 0.02% 67,981,628
2025-07-08 2025-07-04 43.950 1,533,574 +1,000 0.02% 67,400,577
2025-07-07 2025-07-03 43.300 1,532,574 +19,500 0.02% 66,360,454
2025-07-04 2025-07-02 43.550 1,513,074 -18,000 0.02% 65,894,373
2025-07-03 2025-06-30 44.700 1,531,074 -4,500 0.02% 68,439,008
2025-07-02 2025-06-27 44.850 1,535,574 -7,000 0.02% 68,870,494
2025-06-30 2025-06-26 44.500 1,542,574 -1,500 0.02% 68,644,543
2025-06-27 2025-06-25 44.050 1,544,074 -1,500 0.02% 68,016,460
2025-06-26 2025-06-24 41.700 1,545,574 +10,000 0.02% 64,450,436
2025-06-25 2025-06-23 41.300 1,535,574 +6,000 0.02% 63,419,206
2025-06-24 2025-06-20 39.500 1,529,574 -5,500 0.02% 60,418,173
2025-06-23 2025-06-19 38.850 1,535,074 -10,500 0.02% 59,637,625
2025-06-20 2025-06-18 39.250 1,545,574 +9,500 0.02% 60,663,780
2025-06-19 2025-06-17 39.700 1,536,074 +5,500 0.02% 60,982,138
2025-06-18 2025-06-16 40.100 1,530,574 +12,000 0.02% 61,376,017
2025-06-17 2025-06-13 40.000 1,518,574 +9,000 0.02% 60,742,960
2025-06-16 2025-06-12 40.800 1,509,574 +2,000 0.02% 61,590,619
2025-06-13 2025-06-11 41.650 1,507,574 -1,000 0.02% 62,790,457
2025-06-12 2025-06-10 41.450 1,508,574 +6,500 0.02% 62,530,392
2025-06-11 2025-06-09 42.250 1,502,074 +2,500 0.02% 63,462,626
2025-06-10 2025-06-06 40.200 1,499,574 +500 0.02% 60,282,875
2025-06-09 2025-06-05 42.250 1,499,074 -5,000 0.02% 63,335,876
2025-06-06 2025-06-04 40.550 1,504,074 -58,000 0.02% 60,990,201
2025-06-04 2025-06-02 40.100 1,562,074 +13,500 0.02% 62,639,167
2025-06-03 2025-05-30 40.550 1,548,574 +10,500 0.02% 62,794,676
2025-06-02 2025-05-29 41.400 1,538,074 -13,000 0.02% 63,676,264
2025-05-30 2025-05-28 40.800 1,551,074 +15,500 0.02% 63,283,819
2025-05-29 2025-05-27 41.850 1,535,574 +51,000 0.02% 64,263,772
2025-05-28 2025-05-26 42.150 1,484,574 -43,500 0.02% 62,574,794
2025-05-27 2025-05-23 41.850 1,528,074 -3,500 0.02% 63,949,897
2025-05-26 2025-05-22 41.800 1,531,574 +13,000 0.02% 64,019,793
2025-05-23 2025-05-21 42.650 1,518,574 -1,500 0.02% 64,767,181
2025-05-22 2025-05-20 43.000 1,520,074 +5,500 0.02% 65,363,182
2025-05-21 2025-05-19 42.450 1,514,574 +2,500 0.02% 64,293,666
2025-05-20 2025-05-16 41.700 1,512,074 +4,500 0.02% 63,053,486
2025-05-19 2025-05-15 41.250 1,507,574 +19,000 0.02% 62,187,428
2025-05-16 2025-05-14 42.700 1,488,574 +13,500 0.02% 63,562,110
2025-05-15 2025-05-13 42.650 1,475,074 +3,500 0.02% 62,911,906
2025-05-14 2025-05-12 44.450 1,471,574 +3,500 0.02% 65,411,464
2025-05-13 2025-05-09 43.000 1,468,074 +3,000 0.02% 63,127,182
2025-05-12 2025-05-08 45.150 1,465,074 +1,500 0.02% 66,148,091
2025-05-09 2025-05-07 46.200 1,463,574 +1,000 0.02% 67,617,119
2025-05-08 2025-05-06 46.950 1,462,574 +8,000 0.02% 68,667,849
2025-05-07 2025-05-02 47.500 1,454,574 -1,000 0.02% 69,092,265
2025-05-06 2025-04-30 46.900 1,455,574 -22,500 0.02% 68,266,421
2025-05-02 2025-04-29 45.750 1,478,074 +3,000 0.02% 67,621,886
2025-04-30 2025-04-28 45.400 1,475,074 +18,500 0.02% 66,968,360
2025-04-29 2025-04-25 45.050 1,456,574 +11,000 0.02% 65,618,659
2025-04-28 2025-04-24 46.350 1,445,574 +6,000 0.02% 67,002,355
2025-04-25 2025-04-23 46.800 1,439,574 +17,500 0.02% 67,372,063
2025-04-24 2025-04-22 46.600 1,422,074 +5,000 0.02% 66,268,648
2025-04-23 2025-04-17 46.000 1,417,074 -4,000 0.02% 65,185,404
2025-04-22 2025-04-16 45.400 1,421,074 -1,000 0.02% 64,516,760
2025-04-17 2025-04-15 45.350 1,422,074 +6,500 0.02% 64,491,056
2025-04-16 2025-04-14 47.500 1,415,574 +15,500 0.02% 67,239,765
2025-04-15 2025-04-11 46.700 1,400,074 -11,000 0.02% 65,383,456
2025-04-14 2025-04-10 44.100 1,411,074 +28,500 0.02% 62,228,363
2025-04-10 2025-04-08 39.150 1,382,574 +7,000 0.02% 54,127,772
2025-04-09 2025-04-07 37.700 1,375,574 -72,500 0.02% 51,859,140
2025-04-08 2025-04-03 45.050 1,448,074 -1,000 0.02% 65,235,734
2025-04-07 2025-04-02 44.700 1,449,074 +27,000 0.02% 64,773,608
2025-04-03 2025-04-01 44.300 1,422,074 +8,000 0.02% 62,997,878
2025-04-02 2025-03-31 46.100 1,414,074 +1,000 0.02% 65,188,811
2025-04-01 2025-03-28 48.000 1,413,074 -75,500 0.02% 67,827,552
2025-03-31 2025-03-27 50.350 1,488,574 -29,000 0.02% 74,949,701
2025-03-28 2025-03-26 48.300 1,517,574 +5,000 0.02% 73,298,824
2025-03-27 2025-03-25 47.500 1,512,574 -17,500 0.02% 71,847,265
2025-03-26 2025-03-24 48.300 1,530,074 +5,500 0.02% 73,902,574
2025-03-25 2025-03-21 46.950 1,524,574 -7,500 0.02% 71,578,749
2025-03-24 2025-03-20 50.750 1,532,074 -20,000 0.02% 77,752,756
2025-03-21 2025-03-19 51.050 1,552,074 +13,500 0.02% 79,233,378
2025-03-20 2025-03-18 51.700 1,538,574 +33,500 0.02% 79,544,276
2025-03-19 2025-03-17 49.550 1,505,074 +50,000 0.02% 74,576,417
2025-03-18 2025-03-14 50.500 1,455,074 +24,500 0.02% 73,481,237
2025-03-17 2025-03-13 49.850 1,430,574 +5,000 0.02% 71,314,114
2025-03-14 2025-03-12 52.450 1,425,574 +1,000 0.02% 74,771,356
2025-03-13 2025-03-11 53.300 1,424,574 +500 0.02% 75,929,794
2025-03-12 2025-03-10 52.050 1,424,074 +54,000 0.02% 74,123,052
2025-03-11 2025-03-07 54.600 1,370,074 +7,000 0.02% 74,806,040
2025-03-07 2025-03-05 54.950 1,363,074 -16,000 0.02% 74,900,916
2025-03-06 2025-03-04 51.550 1,379,074 -6,500 0.02% 71,091,265
2025-03-05 2025-03-03 51.400 1,385,574 +8,500 0.02% 71,218,504
2025-03-04 2025-02-28 53.600 1,377,074 +16,500 0.02% 73,811,166
2025-03-03 2025-02-27 57.800 1,360,574 +19,500 0.02% 78,641,177
2025-02-28 2025-02-26 57.400 1,341,074 -9,500 0.02% 76,977,648
2025-02-27 2025-02-25 54.200 1,350,574 +17,500 0.02% 73,201,111
2025-02-26 2025-02-24 55.000 1,333,074 +28,500 0.02% 73,319,070
2025-02-25 2025-02-21 54.200 1,304,574 -25,000 0.02% 70,707,911
2025-02-24 2025-02-20 50.250 1,329,574 +6,500 0.02% 66,811,094
2025-02-21 2025-02-19 51.800 1,323,074 -57,000 0.02% 68,535,233
2025-02-20 2025-02-18 47.800 1,380,074 -16,500 0.02% 65,967,537
2025-02-19 2025-02-17 47.500 1,396,574 -4,000 0.02% 66,337,265
2025-02-18 2025-02-14 45.550 1,400,574 +2,000 0.02% 63,796,146
2025-02-17 2025-02-13 46.000 1,398,574 -8,000 0.02% 64,334,404
2025-02-14 2025-02-12 47.950 1,406,574 -500 0.02% 67,445,223
2025-02-13 2025-02-11 45.300 1,407,074 -19,500 0.02% 63,740,452
2025-02-12 2025-02-10 47.800 1,426,574 +8,500 0.02% 68,190,237
2025-02-11 2025-02-07 46.650 1,418,074 +60,500 0.02% 66,153,152
2025-02-10 2025-02-06 47.900 1,357,574 +20,500 0.02% 65,027,795
2025-02-07 2025-02-05 44.700 1,337,074 +3,500 0.02% 59,767,208
2025-02-06 2025-02-04 45.450 1,333,574 +7,500 0.02% 60,610,938
2025-02-05 2025-02-03 41.900 1,326,074 +9,500 0.02% 55,562,501
2025-02-04 2025-01-28 38.000 1,316,574 +14,500 0.02% 50,029,812
2025-02-03 2025-01-24 41.300 1,302,074 -75,500 0.02% 53,775,656
2025-01-27 2025-01-23 39.050 1,377,574 -14,000 0.02% 53,794,265
2025-01-24 2025-01-22 42.100 1,391,574 +1,000 0.02% 58,585,265
2025-01-23 2025-01-21 41.900 1,390,574 +38,500 0.02% 58,265,051
2025-01-22 2025-01-20 39.400 1,352,074 +3,500 0.02% 53,271,716
2025-01-21 2025-01-17 39.450 1,348,574 -244,500 0.02% 53,201,244
2025-01-20 2025-01-16 36.000 1,593,074 +10,500 0.02% 57,350,664
2025-01-17 2025-01-15 37.200 1,582,574 -59,500 0.02% 58,871,753
2025-01-16 2025-01-14 35.100 1,642,074 -38,000 0.02% 57,636,797
2025-01-15 2025-01-13 34.350 1,680,074 -69,500 0.02% 57,710,542
2025-01-14 2025-01-10 32.350 1,749,574 -35,500 0.02% 56,598,719
2025-01-13 2025-01-09 31.450 1,785,074 -38,000 0.02% 56,140,577
2025-01-10 2025-01-08 30.550 1,823,074 +1,500 0.02% 55,694,911
2025-01-09 2025-01-07 31.150 1,821,574 -44,000 0.02% 56,742,030
2025-01-08 2025-01-06 29.650 1,865,574 +3,500 0.02% 55,314,269
2025-01-07 2025-01-03 29.550 1,862,074 -88,000 0.02% 55,024,287
2025-01-06 2025-01-02 29.000 1,950,074 +3,500 0.02% 56,552,146
2025-01-03 2024-12-31 31.800 1,946,574 -79,500 0.02% 61,901,053
2025-01-02 2024-12-27 30.650 2,026,074 -13,000 0.03% 62,099,168
2024-12-30 2024-12-24 29.150 2,039,074 -8,500 0.03% 59,439,007
2024-12-27 2024-12-20 28.300 2,047,574 -39,500 0.03% 57,946,344
2024-12-23 2024-12-19 26.150 2,087,074 +1,500 0.03% 54,576,985
2024-12-19 2024-12-17 25.250 2,085,574 -1,500 0.03% 52,660,744
2024-12-18 2024-12-16 25.350 2,087,074 +1,500 0.03% 52,907,326
2024-12-17 2024-12-13 25.900 2,085,574 +24,000 0.03% 54,016,367
2024-12-16 2024-12-12 27.100 2,061,574 -500 0.03% 55,868,655
2024-12-13 2024-12-11 26.800 2,062,074 +8,000 0.03% 55,263,583
2024-12-12 2024-12-10 27.000 2,054,074 +1,000 0.03% 55,459,998
2024-12-11 2024-12-09 27.550 2,053,074 -35,500 0.03% 56,562,189
2024-12-10 2024-12-06 26.450 2,088,574 -8,500 0.03% 55,242,782
2024-12-09 2024-12-05 26.100 2,097,074 +2,000 0.03% 54,733,631
2024-12-06 2024-12-04 26.300 2,095,074 +2,500 0.03% 55,100,446
2024-12-05 2024-12-03 26.000 2,092,574 +8,000 0.03% 54,406,924
2024-12-04 2024-12-02 26.400 2,084,574 +10,500 0.03% 55,032,754
2024-12-03 2024-11-29 26.000 2,074,074 +14,000 0.03% 53,925,924
2024-12-02 2024-11-28 25.150 2,060,074 +2,000 0.03% 51,810,861
2024-11-29 2024-11-27 25.700 2,058,074 +2,000 0.03% 52,892,502
2024-11-28 2024-11-26 24.650 2,056,074 +2,500 0.03% 50,682,224
2024-11-27 2024-11-25 25.100 2,053,574 +3,000 0.03% 51,544,707
2024-11-26 2024-11-22 25.050 2,050,574 -24,500 0.03% 51,366,879
2024-11-25 2024-11-21 26.850 2,075,074 +4,000 0.03% 55,715,737
2024-11-22 2024-11-20 26.900 2,071,074 -1,000 0.03% 55,711,891
2024-11-21 2024-11-19 27.100 2,072,074 +25,500 0.03% 56,153,205
2024-11-20 2024-11-18 26.450 2,046,574 -5,000 0.03% 54,131,882
2024-11-19 2024-11-15 26.400 2,051,574 -10,000 0.03% 54,161,554
2024-11-18 2024-11-14 26.550 2,061,574 +7,000 0.03% 54,734,790
2024-11-15 2024-11-13 27.150 2,054,574 -18,000 0.03% 55,781,684
2024-11-14 2024-11-12 27.150 2,072,574 +18,500 0.03% 56,270,384
2024-11-13 2024-11-11 29.500 2,054,074 -25,500 0.03% 60,595,183
2024-11-12 2024-11-08 28.550 2,079,574 -26,500 0.03% 59,371,838
2024-11-11 2024-11-07 28.250 2,106,074 +2,000 0.03% 59,496,590
2024-11-08 2024-11-06 26.900 2,104,074 -12,500 0.03% 56,599,591
2024-11-07 2024-11-05 27.500 2,116,574 +44,000 0.03% 58,205,785
2024-11-06 2024-11-04 25.850 2,072,574 +19,500 0.03% 53,576,038
2024-11-05 2024-11-01 25.750 2,053,074 +15,000 0.03% 52,866,656
2024-11-04 2024-10-31 27.050 2,038,074 -2,500 0.03% 55,129,902
2024-11-01 2024-10-30 26.600 2,040,574 +16,000 0.03% 54,279,268
2024-10-31 2024-10-29 28.700 2,024,574 -5,000 0.03% 58,105,274
2024-10-30 2024-10-28 28.800 2,029,574 +2,500 0.03% 58,451,731
2024-10-29 2024-10-25 28.800 2,027,074 -6,000 0.03% 58,379,731
2024-10-28 2024-10-24 28.500 2,033,074 -1,500 0.03% 57,942,609
2024-10-25 2024-10-23 29.150 2,034,574 +6,000 0.03% 59,307,832
2024-10-24 2024-10-22 29.700 2,028,574 +6,000 0.03% 60,248,648
2024-10-23 2024-10-21 29.600 2,022,574 -1,000 0.03% 59,868,190
2024-10-22 2024-10-18 30.250 2,023,574 -42,000 0.03% 61,213,114
2024-10-21 2024-10-17 26.000 2,065,574 +1,000 0.03% 53,704,924
2024-10-18 2024-10-16 25.800 2,064,574 +8,500 0.03% 53,266,009
2024-10-17 2024-10-15 26.150 2,056,074 -16,000 0.03% 53,766,335
2024-10-16 2024-10-14 26.650 2,072,074 +39,500 0.03% 55,220,772
2024-10-15 2024-10-10 25.500 2,032,574 +11,500 0.03% 51,830,637
2024-10-14 2024-10-09 27.200 2,021,074 +27,000 0.03% 54,973,213
2024-10-10 2024-10-08 27.200 1,994,074 +17,200 0.03% 54,238,813
2024-10-09 2024-10-07 33.300 1,976,874 -347,500 0.02% 65,829,904
2024-10-08 2024-10-04 27.350 2,324,374 -160,000 0.03% 63,571,629
2024-10-07 2024-10-03 21.150 2,484,374 -18,000 0.03% 52,544,510
2024-10-04 2024-10-02 22.200 2,502,374 -211,500 0.03% 55,552,703
2024-10-03 2024-09-30 20.850 2,713,874 -161,500 0.03% 56,584,273
2024-10-02 2024-09-27 18.560 2,875,374 -32,000 0.04% 53,366,941
2024-09-30 2024-09-26 17.780 2,907,374 -13,500 0.04% 51,693,110
2024-09-27 2024-09-25 17.120 2,920,874 -500 0.04% 50,005,363
2024-09-26 2024-09-24 17.000 2,921,374 -5,000 0.04% 49,663,358
2024-09-25 2024-09-23 16.260 2,926,374 +3,000 0.04% 47,582,841
2024-09-24 2024-09-20 16.200 2,923,374 +1,000 0.04% 47,358,659
2024-09-23 2024-09-19 16.060 2,922,374 -5,000 0.04% 46,933,326
2024-09-20 2024-09-17 15.820 2,927,374 +1,000 0.04% 46,311,057
2024-09-19 2024-09-16 15.600 2,926,374 +4,000 0.04% 45,651,434
2024-09-17 2024-09-13 15.600 2,922,374 -2,000 0.04% 45,589,034
2024-09-16 2024-09-12 15.500 2,924,374 +2,500 0.04% 45,327,797
2024-09-13 2024-09-11 15.380 2,921,874 +6,000 0.04% 44,938,422
2024-09-12 2024-09-10 15.600 2,915,874 +8,500 0.04% 45,487,634
2024-09-11 2024-09-09 15.960 2,907,374 +10,000 0.04% 46,401,689
2024-09-10 2024-09-05 16.040 2,897,374 +500 0.04% 46,473,879
2024-09-09 2024-09-04 16.120 2,896,874 +13,000 0.04% 46,697,609
2024-09-05 2024-09-03 16.380 2,883,874 +1,500 0.04% 47,237,856
2024-09-04 2024-09-02 16.400 2,882,374 -500 0.04% 47,270,934
2024-09-03 2024-08-30 17.080 2,882,874 +22,000 0.04% 49,239,488
2024-09-02 2024-08-29 16.580 2,860,874 +1,000 0.04% 47,433,291
2024-08-28 2024-08-26 16.480 2,859,874 -3,500 0.04% 47,130,724
2024-08-27 2024-08-23 16.340 2,863,374 +1,000 0.04% 46,787,531
2024-08-26 2024-08-22 16.460 2,862,374 +13,000 0.04% 47,114,676
2024-08-22 2024-08-20 16.900 2,849,374 +81,500 0.04% 48,154,421
2024-08-21 2024-08-19 17.000 2,767,874 +2,000 0.03% 47,053,858
2024-08-19 2024-08-15 16.860 2,765,874 +500 0.03% 46,632,636
2024-08-14 2024-08-12 16.540 2,765,374 +13,500 0.03% 45,739,286
2024-08-13 2024-08-09 16.580 2,751,874 -14,500 0.03% 45,626,071
2024-08-12 2024-08-08 15.800 2,766,374 +500 0.03% 43,708,709
2024-08-09 2024-08-07 15.800 2,765,874 +11,000 0.03% 43,700,809
2024-08-08 2024-08-06 15.760 2,754,874 +28,000 0.03% 43,416,814
2024-08-07 2024-08-05 15.820 2,726,874 +39,000 0.03% 43,139,147
2024-08-06 2024-08-02 16.700 2,687,874 +8,000 0.03% 44,887,496
2024-08-05 2024-08-01 17.060 2,679,874 -5,000 0.03% 45,718,650
2024-08-02 2024-07-31 17.000 2,684,874 +87,500 0.03% 45,642,858
2024-08-01 2024-07-30 16.320 2,597,374 +11,000 0.03% 42,389,144
2024-07-31 2024-07-29 16.380 2,586,374 +3,000 0.03% 42,364,806
2024-07-30 2024-07-26 16.800 2,583,374 -7,000 0.03% 43,400,683
2024-07-29 2024-07-25 16.660 2,590,374 +9,500 0.03% 43,155,631
2024-07-26 2024-07-24 17.140 2,580,874 +5,000 0.03% 44,236,180
2024-07-25 2024-07-23 17.440 2,575,874 +16,500 0.03% 44,923,243
2024-07-24 2024-07-22 18.020 2,559,374 -6,000 0.03% 46,119,919
2024-07-23 2024-07-19 17.620 2,565,374 -3,000 0.03% 45,201,890
2024-07-22 2024-07-18 17.300 2,568,374 +5,000 0.03% 44,432,870
2024-07-19 2024-07-17 17.160 2,563,374 +7,500 0.03% 43,987,498
2024-07-16 2024-07-12 18.100 2,555,874 +2,000 0.03% 46,261,319
2024-07-15 2024-07-11 18.180 2,553,874 -2,000 0.03% 46,429,429
2024-07-12 2024-07-10 17.760 2,555,874 +2,000 0.03% 45,392,322
2024-07-11 2024-07-09 18.040 2,553,874 +1,100 0.03% 46,071,887
2024-07-10 2024-07-08 17.440 2,552,774 -500 0.03% 44,520,379
2024-07-09 2024-07-05 17.320 2,553,274 -7,000 0.03% 44,222,706
2024-07-08 2024-07-04 17.480 2,560,274 -71,000 0.03% 44,753,590
2024-07-05 2024-07-03 17.540 2,631,274 -68,500 0.03% 46,152,546
2024-07-04 2024-07-02 17.060 2,699,774 -28,000 0.03% 46,058,144
2024-07-02 2024-06-27 16.940 2,727,774 +16,000 0.03% 46,208,492
2024-06-28 2024-06-26 17.700 2,711,774 +11,000 0.03% 47,998,400
2024-06-27 2024-06-25 17.200 2,700,774 +74,000 0.03% 46,453,313
2024-06-26 2024-06-24 17.980 2,626,774 +5,000 0.03% 47,229,397
2024-06-25 2024-06-21 18.620 2,621,774 -147,000 0.03% 48,817,432
2024-06-21 2024-06-19 18.860 2,768,774 -10,500 0.03% 52,219,078
2024-06-20 2024-06-18 18.660 2,779,274 +207,000 0.03% 51,861,253
2024-06-19 2024-06-17 18.080 2,572,274 +147,000 0.03% 46,506,714
2024-06-18 2024-06-14 17.620 2,425,274 +56,000 0.03% 42,733,328
2024-06-17 2024-06-13 18.100 2,369,274 +11,500 0.03% 42,883,859
2024-06-14 2024-06-12 17.860 2,357,774 +9,500 0.03% 42,109,844
2024-06-13 2024-06-11 18.640 2,348,274 -2,500 0.03% 43,771,827
2024-06-12 2024-06-07 18.380 2,350,774 -24,500 0.03% 43,207,226
2024-06-11 2024-06-06 18.060 2,375,274 -33,500 0.03% 42,897,448
2024-06-07 2024-06-05 17.100 2,408,774 +9,000 0.03% 41,190,035
2024-06-06 2024-06-04 16.760 2,399,774 +5,500 0.03% 40,220,212
2024-06-04 2024-05-31 16.540 2,394,274 +103,500 0.03% 39,601,292
2024-06-03 2024-05-30 16.840 2,290,774 -3,500 0.03% 38,576,634
2024-05-31 2024-05-29 16.060 2,294,274 +2,500 0.03% 36,846,040
2024-05-30 2024-05-28 16.280 2,291,774 +5,000 0.03% 37,310,081
2024-05-29 2024-05-27 16.480 2,286,774 +500 0.03% 37,686,036
2024-05-28 2024-05-24 15.340 2,286,274 +3,500 0.03% 35,071,443
2024-05-27 2024-05-23 15.600 2,282,774 +3,000 0.03% 35,611,274
2024-05-24 2024-05-22 16.080 2,279,774 -500 0.03% 36,658,766
2024-05-23 2024-05-21 16.040 2,280,274 +3,000 0.03% 36,575,595
2024-05-22 2024-05-20 16.700 2,277,274 +1,000 0.03% 38,030,476
2024-05-21 2024-05-17 16.840 2,276,274 -1,000 0.03% 38,332,454
2024-05-20 2024-05-16 16.620 2,277,274 -5,500 0.03% 37,848,294
2024-05-17 2024-05-14 16.300 2,282,774 -3,500 0.03% 37,209,216
2024-05-16 2024-05-13 16.400 2,286,274 +11,000 0.03% 37,494,894
2024-05-14 2024-05-10 16.260 2,275,274 -3,500 0.03% 36,995,955
2024-05-13 2024-05-09 16.020 2,278,774 -24,500 0.03% 36,505,959
2024-05-10 2024-05-08 15.300 2,303,274 +3,500 0.03% 35,240,092
2024-05-08 2024-05-06 16.000 2,299,774 -3,000 0.03% 36,796,384
2024-05-07 2024-05-03 16.000 2,302,774 -500 0.03% 36,844,384
2024-05-06 2024-05-02 15.840 2,303,274 -500 0.03% 36,483,860
2024-05-03 2024-04-30 15.520 2,303,774 +500 0.03% 35,754,572
2024-05-02 2024-04-29 15.720 2,303,274 -2,500 0.03% 36,207,467
2024-04-30 2024-04-26 15.540 2,305,774 +3,000 0.03% 35,831,728
2024-04-29 2024-04-25 15.100 2,302,774 -2,500 0.03% 34,771,887
2024-04-26 2024-04-24 14.860 2,305,274 -25,000 0.03% 34,256,372
2024-04-25 2024-04-23 14.340 2,330,274 +2,500 0.03% 33,416,129
2024-04-24 2024-04-22 14.240 2,327,774 +2,500 0.03% 33,147,502
2024-04-23 2024-04-19 14.320 2,325,274 +3,000 0.03% 33,297,924
2024-04-22 2024-04-18 14.520 2,322,274 -9,500 0.03% 33,719,418
2024-04-18 2024-04-16 14.020 2,331,774 +22,500 0.03% 32,691,471
2024-04-17 2024-04-15 14.520 2,309,274 -7,500 0.03% 33,530,658
2024-04-16 2024-04-12 14.180 2,316,774 +14,500 0.03% 32,851,855
2024-04-15 2024-04-11 14.440 2,302,274 +44,500 0.03% 33,244,837
2024-04-12 2024-04-10 14.700 2,257,774 +500 0.03% 33,189,278
2024-04-10 2024-04-08 14.520 2,257,274 +22,000 0.03% 32,775,618
2024-04-09 2024-04-05 14.920 2,235,274 +1,000 0.03% 33,350,288
2024-04-08 2024-04-03 15.160 2,234,274 +2,500 0.03% 33,871,594
2024-04-05 2024-04-02 15.240 2,231,774 +1,000 0.03% 34,012,236
2024-04-03 2024-03-28 15.160 2,230,774 +1,500 0.03% 33,818,534
2024-04-02 2024-03-27 14.920 2,229,274 +9,500 0.03% 33,260,768
2024-03-28 2024-03-26 15.400 2,219,774 +3,000 0.03% 34,184,520
2024-03-27 2024-03-25 15.500 2,216,774 +1,500 0.03% 34,359,997
2024-03-26 2024-03-22 15.800 2,215,274 +17,500 0.03% 35,001,329
2024-03-21 2024-03-19 16.620 2,197,774 +2,500 0.03% 36,527,004
2024-03-20 2024-03-18 17.020 2,195,274 +1,000 0.03% 37,363,563
2024-03-19 2024-03-15 16.860 2,194,274 +2,500 0.03% 36,995,460
2024-03-18 2024-03-14 16.780 2,191,774 +5,500 0.03% 36,777,968
2024-03-15 2024-03-13 17.180 2,186,274 -41,500 0.03% 37,560,187
2024-03-14 2024-03-12 17.240 2,227,774 -6,500 0.03% 38,406,824
2024-03-13 2024-03-11 17.060 2,234,274 -1,000 0.03% 38,116,714
2024-03-12 2024-03-08 16.620 2,235,274 -7,000 0.03% 37,150,254
2024-03-11 2024-03-07 16.400 2,242,274 +500 0.03% 36,773,294
2024-03-08 2024-03-06 16.600 2,241,774 +1,000 0.03% 37,213,448
2024-03-07 2024-03-05 16.380 2,240,774 +6,000 0.03% 36,703,878
2024-03-06 2024-03-04 16.920 2,234,774 +8,500 0.03% 37,812,376
2024-03-04 2024-02-29 16.780 2,226,274 -17,500 0.03% 37,356,878
2024-03-01 2024-02-28 15.840 2,243,774 +10,000 0.03% 35,541,380
2024-02-29 2024-02-27 16.620 2,233,774 -24,000 0.03% 37,125,324
2024-02-28 2024-02-26 15.080 2,257,774 -3,500 0.03% 34,047,232
2024-02-26 2024-02-22 15.160 2,261,274 +2,500 0.03% 34,280,914
2024-02-23 2024-02-21 15.040 2,258,774 -5,500 0.03% 33,971,961
2024-02-22 2024-02-20 14.340 2,264,274 +11,000 0.03% 32,469,689
2024-02-21 2024-02-19 14.560 2,253,274 +26,000 0.03% 32,807,669
2024-02-20 2024-02-16 15.120 2,227,274 +9,000 0.03% 33,676,383
2024-02-19 2024-02-15 14.580 2,218,274 -1,500 0.03% 32,342,435
2024-02-16 2024-02-14 14.560 2,219,774 -5,000 0.03% 32,319,909
2024-02-15 2024-02-09 14.240 2,224,774 -2,000 0.03% 31,680,782
2024-02-14 2024-02-07 14.120 2,226,774 +21,000 0.03% 31,442,049
2024-02-08 2024-02-06 15.340 2,205,774 -14,000 0.03% 33,836,573
2024-02-07 2024-02-05 14.120 2,219,774 +2,000 0.03% 31,343,209
2024-02-06 2024-02-02 14.080 2,217,774 +500 0.03% 31,226,258
2024-02-05 2024-02-01 14.280 2,217,274 +500 0.03% 31,662,673
2024-02-02 2024-01-31 14.080 2,216,774 +8,000 0.03% 31,212,178
2024-02-01 2024-01-30 14.420 2,208,774 +24,500 0.03% 31,850,521
2024-01-31 2024-01-29 15.400 2,184,274 +8,000 0.03% 33,637,820
2024-01-30 2024-01-26 15.560 2,176,274 +5,500 0.03% 33,862,823
2024-01-29 2024-01-25 16.040 2,170,774 +11,000 0.03% 34,819,215
2024-01-26 2024-01-24 15.500 2,159,774 +2,000 0.03% 33,476,497
2024-01-25 2024-01-23 15.200 2,157,774 +4,000 0.03% 32,798,165
2024-01-24 2024-01-22 15.000 2,153,774 +42,000 0.03% 32,306,610
2024-01-23 2024-01-19 15.620 2,111,774 +7,000 0.03% 32,985,910
2024-01-19 2024-01-17 15.900 2,104,774 +28,500 0.03% 33,465,907
2024-01-18 2024-01-16 16.760 2,076,274 +13,000 0.03% 34,798,352
2024-01-17 2024-01-15 17.060 2,063,274 +6,500 0.03% 35,199,454
2024-01-16 2024-01-12 17.360 2,056,774 +8,500 0.03% 35,705,597
2024-01-15 2024-01-11 17.740 2,048,274 +2,000 0.03% 36,336,381
2024-01-12 2024-01-10 17.220 2,046,274 -5,500 0.03% 35,236,838
2024-01-11 2024-01-09 17.620 2,051,774 +4,000 0.03% 36,152,258
2024-01-10 2024-01-08 17.820 2,047,774 +22,500 0.03% 36,491,333
2024-01-09 2024-01-05 18.460 2,025,274 +13,500 0.03% 37,386,558
2024-01-08 2024-01-04 18.840 2,011,774 +9,000 0.03% 37,901,822
2024-01-05 2024-01-03 18.940 2,002,774 +4,500 0.03% 37,932,540
2024-01-04 2024-01-02 19.400 1,998,274 +2,000 0.03% 38,766,516
2024-01-03 2023-12-29 19.860 1,996,274 +9,000 0.03% 39,646,002
2024-01-02 2023-12-28 20.200 1,987,274 -2,500 0.03% 40,142,935
2023-12-29 2023-12-27 19.740 1,989,774 +5,000 0.03% 39,278,139
2023-12-28 2023-12-22 20.150 1,984,774 +1,500 0.02% 39,993,196
2023-12-27 2023-12-21 20.450 1,983,274 -2,000 0.02% 40,557,953
2023-12-22 2023-12-20 20.500 1,985,274 -7,000 0.02% 40,698,117
2023-12-20 2023-12-18 20.350 1,992,274 +1,500 0.03% 40,542,776
2023-12-18 2023-12-14 20.300 1,990,774 +500 0.03% 40,412,712
2023-12-15 2023-12-13 20.550 1,990,274 +6,000 0.03% 40,900,131
2023-12-14 2023-12-12 20.850 1,984,274 +1,500 0.02% 41,372,113
2023-12-13 2023-12-11 20.850 1,982,774 +6,000 0.02% 41,340,838
2023-12-12 2023-12-08 20.550 1,976,774 -5,000 0.02% 40,622,706
2023-12-11 2023-12-07 20.750 1,981,774 +1,500 0.02% 41,121,810
2023-12-08 2023-12-06 21.100 1,980,274 -1,000 0.02% 41,783,781
2023-12-07 2023-12-05 20.750 1,981,274 +1,000 0.02% 41,111,436
2023-12-06 2023-12-04 20.900 1,980,274 +500 0.02% 41,387,727
2023-12-05 2023-12-01 21.250 1,979,774 +7,500 0.02% 42,070,198
2023-12-01 2023-11-29 22.600 1,972,274 +1,000 0.02% 44,573,392
2023-11-30 2023-11-28 22.750 1,971,274 +1,000 0.02% 44,846,484
2023-11-27 2023-11-23 21.800 1,970,274 +1,000 0.02% 42,951,973
2023-11-24 2023-11-22 21.450 1,969,274 +3,500 0.02% 42,240,927
2023-11-21 2023-11-17 21.600 1,965,774 +3,000 0.02% 42,460,718
2023-11-20 2023-11-16 21.850 1,962,774 +1,500 0.02% 42,886,612
2023-11-17 2023-11-15 22.350 1,961,274 +500 0.02% 43,834,474
2023-11-16 2023-11-14 22.050 1,960,774 +10,000 0.02% 43,235,067
2023-11-15 2023-11-13 22.200 1,950,774 -3,500 0.02% 43,307,183
2023-11-14 2023-11-10 21.800 1,954,274 -1,000 0.02% 42,603,173
2023-11-13 2023-11-09 23.400 1,955,274 +14,000 0.02% 45,753,412
2023-11-10 2023-11-08 23.900 1,941,274 +1,000 0.02% 46,396,449
2023-11-09 2023-11-07 24.000 1,940,274 +1,500 0.02% 46,566,576
2023-11-08 2023-11-06 24.350 1,938,774 -6,500 0.02% 47,209,147
2023-11-07 2023-11-03 24.500 1,945,274 -23,000 0.02% 47,659,213
2023-11-06 2023-11-02 23.850 1,968,274 +7,500 0.02% 46,943,335
2023-11-03 2023-11-01 24.000 1,960,774 -7,000 0.02% 47,058,576
2023-11-02 2023-10-31 23.300 1,967,774 -3,000 0.02% 45,849,134
2023-11-01 2023-10-30 24.150 1,970,774 -32,500 0.02% 47,594,192
2023-10-31 2023-10-27 22.750 2,003,274 -49,500 0.03% 45,574,484
2023-10-27 2023-10-25 21.600 2,052,774 +3,500 0.03% 44,339,918
2023-10-26 2023-10-24 21.200 2,049,274 -39,500 0.03% 43,444,609
2023-10-25 2023-10-20 21.050 2,088,774 -4,000 0.03% 43,968,693
2023-10-24 2023-10-19 20.950 2,092,774 +1,000 0.03% 43,843,615
2023-10-20 2023-10-18 20.950 2,091,774 -4,000 0.03% 43,822,665
2023-10-19 2023-10-17 20.550 2,095,774 -1,500 0.03% 43,068,156
2023-10-17 2023-10-13 20.700 2,097,274 -15,500 0.03% 43,413,572
2023-10-16 2023-10-12 21.000 2,112,774 -14,500 0.03% 44,368,254
2023-10-13 2023-10-11 21.000 2,127,274 -6,000 0.03% 44,672,754
2023-10-11 2023-10-09 19.480 2,133,274 -500 0.03% 41,556,178
2023-10-10 2023-10-06 19.200 2,133,774 +1,000 0.03% 40,968,461
2023-10-06 2023-10-04 19.360 2,132,774 +2,000 0.03% 41,290,505
2023-10-05 2023-10-03 19.700 2,130,774 +2,000 0.03% 41,976,248
2023-10-04 2023-09-29 20.050 2,128,774 +1,000 0.03% 42,681,919
2023-10-03 2023-09-28 19.800 2,127,774 +6,000 0.03% 42,129,925
2023-09-29 2023-09-27 19.580 2,121,774 -5,000 0.03% 41,544,335
2023-09-28 2023-09-26 19.340 2,126,774 -500 0.03% 41,131,809
2023-09-25 2023-09-21 19.080 2,127,274 +1,000 0.03% 40,588,388
2023-09-22 2023-09-20 19.060 2,126,274 +1,000 0.03% 40,526,782
2023-09-21 2023-09-19 19.300 2,125,274 +4,500 0.03% 41,017,788
2023-09-20 2023-09-18 18.880 2,120,774 -2,000 0.03% 40,040,213
2023-09-19 2023-09-15 19.900 2,122,774 +7,000 0.03% 42,243,203
2023-09-15 2023-09-13 19.820 2,115,774 +500 0.03% 41,934,641
2023-09-14 2023-09-12 19.820 2,115,274 +2,500 0.03% 41,924,731
2023-09-13 2023-09-11 20.050 2,112,774 +6,000 0.03% 42,361,119
2023-09-12 2023-09-07 19.820 2,106,774 +2,000 0.03% 41,756,261
2023-09-11 2023-09-06 21.450 2,104,774 +5,000 0.03% 45,147,402
2023-09-07 2023-09-05 20.950 2,099,774 +14,000 0.03% 43,990,265
2023-09-06 2023-09-04 21.850 2,085,774 +107,500 0.03% 45,574,162
2023-09-05 2023-08-31 19.700 1,978,274 +1,500 0.02% 38,971,998
2023-09-04 2023-08-30 19.220 1,976,774 -16,000 0.02% 37,993,596
2023-08-31 2023-08-29 19.080 1,992,774 -12,500 0.03% 38,022,128
2023-08-29 2023-08-25 17.760 2,005,274 -2,000 0.03% 35,613,666
2023-08-24 2023-08-22 17.440 2,007,274 -1,500 0.03% 35,006,859
2023-08-23 2023-08-21 17.040 2,008,774 +1,500 0.03% 34,229,509
2023-08-22 2023-08-18 17.640 2,007,274 +500 0.03% 35,408,313
2023-08-21 2023-08-17 17.700 2,006,774 +1,000 0.03% 35,519,900
2023-08-18 2023-08-16 17.500 2,005,774 +2,000 0.03% 35,101,045
2023-08-17 2023-08-15 17.700 2,003,774 +3,500 0.03% 35,466,800
2023-08-16 2023-08-14 17.640 2,000,274 -2,000 0.03% 35,284,833
2023-08-15 2023-08-11 18.100 2,002,274 -500 0.03% 36,241,159
2023-08-14 2023-08-10 18.480 2,002,774 +1,500 0.03% 37,011,264
2023-08-11 2023-08-09 18.580 2,001,274 +500 0.03% 37,183,671
2023-08-10 2023-08-08 18.460 2,000,774 +6,000 0.03% 36,934,288
2023-08-09 2023-08-07 18.620 1,994,774 +1,000 0.03% 37,142,692
2023-08-08 2023-08-04 18.720 1,993,774 +2,500 0.03% 37,323,449
2023-08-07 2023-08-03 18.800 1,991,274 +10,000 0.03% 37,435,951
2023-08-04 2023-08-02 18.920 1,981,274 +4,000 0.02% 37,485,704
2023-08-03 2023-08-01 19.260 1,977,274 +4,500 0.02% 38,082,297
2023-08-02 2023-07-31 19.680 1,972,774 +4,500 0.02% 38,824,192
2023-08-01 2023-07-28 19.620 1,968,274 +500 0.02% 38,617,536
2023-07-31 2023-07-27 19.100 1,967,774 +1,000 0.02% 37,584,483
2023-07-28 2023-07-26 18.920 1,966,774 +8,000 0.02% 37,211,364
2023-07-27 2023-07-25 18.920 1,958,774 +2,500 0.02% 37,060,004
2023-07-26 2023-07-24 18.480 1,956,274 +6,500 0.02% 36,151,944
2023-07-25 2023-07-21 19.020 1,949,774 -1,500 0.02% 37,084,701
2023-07-24 2023-07-20 19.260 1,951,274 +1,500 0.02% 37,581,537
2023-07-21 2023-07-19 19.380 1,949,774 +500 0.02% 37,786,620
2023-07-19 2023-07-14 20.150 1,949,274 +20,000 0.02% 39,277,871
2023-07-14 2023-07-12 19.600 1,929,274 -3,500 0.02% 37,813,770
2023-07-12 2023-07-10 19.640 1,932,774 -6,000 0.02% 37,959,681
2023-07-11 2023-07-07 19.700 1,938,774 +4,500 0.02% 38,193,848
2023-07-10 2023-07-06 19.880 1,934,274 -41,000 0.02% 38,453,367
2023-07-06 2023-07-04 20.800 1,975,274 -500 0.02% 41,085,699
2023-07-05 2023-07-03 20.600 1,975,774 -500 0.02% 40,700,944
2023-07-04 2023-06-30 20.400 1,976,274 -3,000 0.02% 40,315,990
2023-06-30 2023-06-28 20.600 1,979,274 -19,000 0.02% 40,773,044
2023-06-28 2023-06-26 19.920 1,998,274 +4,000 0.03% 39,805,618
2023-06-27 2023-06-23 20.100 1,994,274 -6,500 0.03% 40,084,907
2023-06-26 2023-06-21 20.450 2,000,774 +9,000 0.03% 40,915,828
2023-06-23 2023-06-20 21.150 1,991,774 +19,000 0.03% 42,126,020
2023-06-21 2023-06-19 22.450 1,972,774 -1,000 0.02% 44,288,776
2023-06-20 2023-06-16 22.550 1,973,774 -7,500 0.02% 44,508,604
2023-06-19 2023-06-15 22.750 1,981,274 -1,000 0.02% 45,073,984
2023-06-16 2023-06-14 22.650 1,982,274 -8,500 0.03% 44,898,506
2023-06-15 2023-06-13 22.500 1,990,774 -6,500 0.03% 44,792,415
2023-06-14 2023-06-12 21.500 1,997,274 +15,000 0.03% 42,941,391
2023-06-12 2023-06-08 21.300 1,982,274 +3,500 0.03% 42,222,436
2023-06-09 2023-06-07 21.700 1,978,774 -33,000 0.02% 42,939,396
2023-06-08 2023-06-06 21.200 2,011,774 -1,000 0.03% 42,649,609
2023-06-07 2023-06-05 21.200 2,012,774 -34,000 0.03% 42,670,809
2023-06-06 2023-06-02 19.940 2,046,774 -3,000 0.03% 40,812,674
2023-06-05 2023-06-01 19.900 2,049,774 -7,500 0.03% 40,790,503
2023-06-01 2023-05-30 19.920 2,057,274 -4,000 0.03% 40,980,898
2023-05-31 2023-05-29 20.000 2,061,274 -1,500 0.03% 41,225,480
2023-05-30 2023-05-25 19.460 2,062,774 +7,500 0.03% 40,141,582
2023-05-29 2023-05-24 19.680 2,055,274 +4,000 0.03% 40,447,792
2023-05-25 2023-05-23 19.700 2,051,274 +2,000 0.03% 40,410,098
2023-05-24 2023-05-22 21.050 2,049,274 -2,000 0.03% 43,137,218
2023-05-23 2023-05-19 20.800 2,051,274 -79,500 0.03% 42,666,499
2023-05-22 2023-05-18 21.000 2,130,774 +1,000 0.03% 44,746,254
2023-05-19 2023-05-17 20.400 2,129,774 -3,500 0.03% 43,447,390
2023-05-18 2023-05-16 20.400 2,133,274 -5,500 0.03% 43,518,790
2023-05-17 2023-05-15 20.500 2,138,774 +2,500 0.03% 43,844,867
2023-05-16 2023-05-12 20.200 2,136,274 +9,000 0.03% 43,152,735
2023-05-15 2023-05-11 20.150 2,127,274 +1,000 0.03% 42,864,571
2023-05-12 2023-05-10 19.680 2,126,274 +6,000 0.03% 41,845,072
2023-05-11 2023-05-09 19.260 2,120,274 +9,000 0.03% 40,836,477
2023-05-10 2023-05-08 20.800 2,111,274 -500 0.03% 43,914,499
2023-05-09 2023-05-05 20.950 2,111,774 +2,500 0.03% 44,241,665
2023-05-08 2023-05-04 21.500 2,109,274 +5,500 0.03% 45,349,391
2023-05-05 2023-05-03 21.800 2,103,774 -7,500 0.03% 45,862,273
2023-05-04 2023-05-02 22.500 2,111,274 +2,500 0.03% 47,503,665
2023-05-03 2023-04-28 22.550 2,108,774 -3,500 0.03% 47,552,854
2023-05-02 2023-04-27 21.650 2,112,274 -500 0.03% 45,730,732
2023-04-28 2023-04-26 21.600 2,112,774 -9,000 0.03% 45,635,918
2023-04-27 2023-04-25 21.700 2,121,774 +10,000 0.03% 46,042,496
2023-04-26 2023-04-24 23.000 2,111,774 +2,500 0.03% 48,570,802
2023-04-25 2023-04-21 23.250 2,109,274 -20,500 0.03% 49,040,620
2023-04-24 2023-04-20 25.600 2,129,774 -17,000 0.03% 54,522,214
2023-04-21 2023-04-19 24.100 2,146,774 -2,500 0.03% 51,737,253
2023-04-20 2023-04-18 23.700 2,149,274 +1,000 0.03% 50,937,794
2023-04-19 2023-04-17 24.650 2,148,274 -7,000 0.03% 52,954,954
2023-04-18 2023-04-14 23.900 2,155,274 -27,500 0.03% 51,511,049
2023-04-17 2023-04-13 22.300 2,182,774 -9,000 0.03% 48,675,860
2023-04-14 2023-04-12 23.050 2,191,774 -16,000 0.03% 50,520,391
2023-04-13 2023-04-11 21.800 2,207,774 -15,000 0.03% 48,129,473
2023-04-12 2023-04-06 22.450 2,222,774 -11,000 0.03% 49,901,276
2023-04-11 2023-04-04 20.850 2,233,774 +686,000 0.03% 46,574,188
2023-04-06 2023-04-03 20.000 1,547,774 +3,000 0.02% 30,955,480
2023-04-04 2023-03-31 18.600 1,544,774 +500 0.02% 28,732,796
2023-04-03 2023-03-30 18.260 1,544,274 -1,500 0.02% 28,198,443
2023-03-31 2023-03-29 17.860 1,545,774 -49,500 0.02% 27,607,524
2023-03-30 2023-03-28 17.680 1,595,274 +15,500 0.02% 28,204,444
2023-03-29 2023-03-27 17.700 1,579,774 +17,500 0.02% 27,962,000
2023-03-28 2023-03-24 17.940 1,562,274 +9,000 0.02% 28,027,196
2023-03-27 2023-03-23 18.680 1,553,274 -1,500 0.02% 29,015,158
2023-03-24 2023-03-22 18.380 1,554,774 +3,500 0.02% 28,576,746
2023-03-23 2023-03-21 18.720 1,551,274 -4,500 0.02% 29,039,849
2023-03-22 2023-03-20 18.620 1,555,774 -10,500 0.02% 28,968,512
2023-03-21 2023-03-17 18.940 1,566,274 -23,000 0.02% 29,665,230
2023-03-20 2023-03-16 17.280 1,589,274 -500 0.02% 27,462,655
2023-03-17 2023-03-15 17.520 1,589,774 -11,000 0.02% 27,852,840
2023-03-16 2023-03-14 17.220 1,600,774 -6,500 0.02% 27,565,328
2023-03-15 2023-03-13 16.100 1,607,274 -155,000 0.02% 25,877,111
2023-03-14 2023-03-10 15.700 1,762,274 +132,300 0.02% 27,667,702
2023-03-13 2023-03-09 16.480 1,629,974 -4,500 0.02% 26,861,972
2023-03-10 2023-03-08 16.500 1,634,474 +3,300 0.02% 26,968,821
2023-03-09 2023-03-07 16.680 1,631,174 +4,500 0.02% 27,207,982
2023-03-08 2023-03-06 16.720 1,626,674 -500 0.02% 27,197,989
2023-03-06 2023-03-02 16.560 1,627,174 -4,000 0.02% 26,946,001
2023-03-03 2023-03-01 16.400 1,631,174 +500 0.02% 26,751,254
2023-03-02 2023-02-28 16.040 1,630,674 -28,500 0.02% 26,156,011
2023-03-01 2023-02-27 16.120 1,659,174 +32,000 0.02% 26,745,885
2023-02-28 2023-02-24 16.520 1,627,174 +500 0.02% 26,880,914
2023-02-27 2023-02-23 16.500 1,626,674 -5,500 0.02% 26,840,121
2023-02-24 2023-02-22 16.540 1,632,174 -4,000 0.02% 26,996,158
2023-02-23 2023-02-21 16.680 1,636,174 +1,500 0.02% 27,291,382
2023-02-22 2023-02-20 16.700 1,634,674 -8,500 0.02% 27,299,056
2023-02-21 2023-02-17 16.600 1,643,174 -14,000 0.02% 27,276,688
2023-02-20 2023-02-16 16.740 1,657,174 +500 0.02% 27,741,093
2023-02-17 2023-02-15 17.000 1,656,674 +500 0.02% 28,163,458
2023-02-16 2023-02-14 17.040 1,656,174 -74,000 0.02% 28,221,205
2023-02-15 2023-02-13 17.060 1,730,174 +11,500 0.02% 29,516,768
2023-02-14 2023-02-10 17.240 1,718,674 -6,000 0.02% 29,629,940
2023-02-13 2023-02-09 18.020 1,724,674 -4,500 0.02% 31,078,625
2023-02-10 2023-02-08 17.420 1,729,174 -3,500 0.02% 30,122,211
2023-02-09 2023-02-07 17.480 1,732,674 -15,000 0.02% 30,287,142
2023-02-08 2023-02-06 17.220 1,747,674 +3,000 0.02% 30,094,946
2023-02-07 2023-02-03 17.680 1,744,674 +6,500 0.02% 30,845,836
2023-02-06 2023-02-02 17.840 1,738,174 +26,500 0.02% 31,009,024
2023-02-03 2023-02-01 17.720 1,711,674 +500 0.02% 30,330,863
2023-02-02 2023-01-31 17.240 1,711,174 +31,000 0.02% 29,500,640
2023-02-01 2023-01-30 17.400 1,680,174 +2,500 0.02% 29,235,028
2023-01-31 2023-01-27 18.320 1,677,674 -2,500 0.02% 30,734,988
2023-01-30 2023-01-26 18.400 1,680,174 -4,000 0.02% 30,915,202
2023-01-27 2023-01-20 17.800 1,684,174 +5,000 0.02% 29,978,297
2023-01-26 2023-01-19 17.500 1,679,174 +6,000 0.02% 29,385,545
2023-01-20 2023-01-18 17.660 1,673,174 -1,000 0.02% 29,548,253
2023-01-19 2023-01-17 17.480 1,674,174 -11,000 0.02% 29,264,562
2023-01-17 2023-01-13 17.180 1,685,174 +6,000 0.02% 28,951,289
2023-01-16 2023-01-12 17.140 1,679,174 +3,000 0.02% 28,781,042
2023-01-13 2023-01-11 17.180 1,676,174 +16,500 0.02% 28,796,669
2023-01-12 2023-01-10 17.520 1,659,674 +2,500 0.02% 29,077,488
2023-01-11 2023-01-09 17.400 1,657,174 +10,000 0.02% 28,834,828
2023-01-09 2023-01-05 16.940 1,647,174 -14,000 0.02% 27,903,128
2023-01-06 2023-01-04 16.960 1,661,174 -500 0.02% 28,173,511
2023-01-05 2023-01-03 16.820 1,661,674 -3,000 0.02% 27,949,357
2023-01-03 2022-12-29 16.520 1,664,674 -2,500 0.02% 27,500,414
2022-12-30 2022-12-28 16.920 1,667,174 +500 0.02% 28,208,584
2022-12-29 2022-12-23 16.740 1,666,674 -2,000 0.02% 27,900,123
2022-12-28 2022-12-22 17.020 1,668,674 -4,000 0.02% 28,400,831
2022-12-23 2022-12-21 16.800 1,672,674 -10,000 0.02% 28,100,923
2022-12-22 2022-12-20 16.660 1,682,674 -500 0.02% 28,033,349
2022-12-21 2022-12-19 17.140 1,683,174 +80,500 0.02% 28,849,602
2022-12-20 2022-12-16 17.520 1,602,674 +500 0.02% 28,078,848
2022-12-19 2022-12-15 17.540 1,602,174 -4,500 0.02% 28,102,132
2022-12-16 2022-12-14 17.520 1,606,674 +3,500 0.02% 28,148,928
2022-12-15 2022-12-13 18.180 1,603,174 +1,000 0.02% 29,145,703
2022-12-14 2022-12-12 16.580 1,602,174 -2,000 0.02% 26,564,045
2022-12-13 2022-12-09 16.900 1,604,174 -14,000 0.02% 27,110,541
2022-12-12 2022-12-08 16.500 1,618,174 +8,500 0.02% 26,699,871
2022-12-09 2022-12-07 16.340 1,609,674 +7,000 0.02% 26,302,073
2022-12-08 2022-12-06 16.160 1,602,674 +25,500 0.02% 25,899,212
2022-12-07 2022-12-05 16.120 1,577,174 -12,000 0.02% 25,424,045
2022-12-06 2022-12-02 15.760 1,589,174 +8,500 0.02% 25,045,382
2022-12-05 2022-12-01 16.660 1,580,674 -11,000 0.02% 26,334,029
2022-12-02 2022-11-30 16.980 1,591,674 +1,000 0.02% 27,026,625
2022-12-01 2022-11-29 17.020 1,590,674 -45,500 0.02% 27,073,271
2022-11-30 2022-11-28 16.580 1,636,174 -11,500 0.02% 27,127,765
2022-11-28 2022-11-24 17.340 1,647,674 -9,500 0.02% 28,570,667
2022-11-25 2022-11-23 16.920 1,657,174 +1,000 0.02% 28,039,384
2022-11-23 2022-11-21 17.000 1,656,174 -1,000 0.02% 28,154,958
2022-11-22 2022-11-18 17.000 1,657,174 +14,500 0.02% 28,171,958
2022-11-21 2022-11-17 17.400 1,642,674 +1,500 0.02% 28,582,528
2022-11-18 2022-11-16 17.640 1,641,174 +6,000 0.02% 28,950,309
2022-11-17 2022-11-15 17.940 1,635,174 -63,000 0.02% 29,335,022
2022-11-16 2022-11-14 16.460 1,698,174 +1,500 0.02% 27,951,944
2022-11-15 2022-11-11 16.740 1,696,674 -18,500 0.02% 28,402,323
2022-11-11 2022-11-09 17.080 1,715,174 +2,000 0.02% 29,295,172
2022-11-10 2022-11-08 16.940 1,713,174 +2,500 0.02% 29,021,168
2022-11-09 2022-11-07 16.880 1,710,674 -3,500 0.02% 28,876,177
2022-11-08 2022-11-04 16.520 1,714,174 +13,500 0.02% 28,318,154
2022-11-03 2022-11-01 16.820 1,700,674 -1,000 0.02% 28,605,337
2022-11-02 2022-10-31 16.400 1,701,674 -4,500 0.02% 27,907,454
2022-11-01 2022-10-28 16.100 1,706,174 -1,000 0.02% 27,469,401
2022-10-31 2022-10-27 16.640 1,707,174 -1,000 0.02% 28,407,375
2022-10-28 2022-10-26 16.060 1,708,174 +35,000 0.02% 27,433,274
2022-10-27 2022-10-25 15.640 1,673,174 -1,000 0.02% 26,168,441
2022-10-26 2022-10-24 15.400 1,674,174 +12,000 0.02% 25,782,280
2022-10-25 2022-10-21 15.980 1,662,174 +500 0.02% 26,561,541
2022-10-24 2022-10-20 15.760 1,661,674 -2,500 0.02% 26,187,982
2022-10-21 2022-10-19 15.520 1,664,174 +1,000 0.02% 25,827,980
2022-10-20 2022-10-18 15.800 1,663,174 +500 0.02% 26,278,149
2022-10-19 2022-10-17 15.360 1,662,674 -7,500 0.02% 25,538,673
2022-10-18 2022-10-14 15.320 1,670,174 -11,000 0.02% 25,587,066
2022-10-14 2022-10-12 15.600 1,681,174 +13,000 0.02% 26,226,314
2022-10-13 2022-10-11 15.760 1,668,174 -5,000 0.02% 26,290,422
2022-10-12 2022-10-10 16.520 1,673,174 +1,000 0.02% 27,640,834
2022-10-11 2022-10-07 17.200 1,672,174 -6,000 0.02% 28,761,393
2022-10-10 2022-10-06 17.000 1,678,174 -12,000 0.02% 28,528,958
2022-10-07 2022-10-05 16.940 1,690,174 -5,000 0.02% 28,631,548
2022-10-05 2022-09-30 16.000 1,695,174 +10,000 0.02% 27,122,784
2022-09-30 2022-09-28 15.960 1,685,174 -49,000 0.02% 26,895,377
2022-09-29 2022-09-27 16.600 1,734,174 -4,000 0.02% 28,787,288
2022-09-28 2022-09-26 16.420 1,738,174 -5,000 0.02% 28,540,817
2022-09-27 2022-09-23 16.460 1,743,174 -4,500 0.02% 28,692,644
2022-09-26 2022-09-22 16.500 1,747,674 -3,500 0.02% 28,836,621
2022-09-22 2022-09-20 16.420 1,751,174 +1,500 0.02% 28,754,277
2022-09-21 2022-09-19 16.060 1,749,674 -3,000 0.02% 28,099,764
2022-09-20 2022-09-16 16.300 1,752,674 -5,000 0.02% 28,568,586
2022-09-16 2022-09-14 15.900 1,757,674 -500 0.02% 27,947,017
2022-09-13 2022-09-08 15.800 1,758,174 -500 0.02% 27,779,149
2022-09-09 2022-09-07 15.680 1,758,674 +1,500 0.02% 27,576,008
2022-09-07 2022-09-05 15.140 1,757,174 -500 0.02% 26,603,614
2022-09-06 2022-09-02 15.000 1,757,674 +1,000 0.02% 26,365,110
2022-09-05 2022-09-01 15.800 1,756,674 +3,500 0.02% 27,755,449
2022-09-02 2022-08-31 15.800 1,753,174 +2,500 0.02% 27,700,149
2022-08-31 2022-08-29 15.300 1,750,674 +1,000 0.02% 26,785,312
2022-08-30 2022-08-26 15.620 1,749,674 -3,000 0.02% 27,329,908
2022-08-29 2022-08-25 15.740 1,752,674 -1,500 0.02% 27,587,089
2022-08-26 2022-08-24 15.280 1,754,174 +31,500 0.02% 26,803,779
2022-08-25 2022-08-23 15.580 1,722,674 -1,500 0.02% 26,839,261
2022-08-24 2022-08-22 15.720 1,724,174 -10,000 0.02% 27,104,015
2022-08-23 2022-08-19 15.860 1,734,174 -15,000 0.02% 27,504,000
2022-08-22 2022-08-18 15.840 1,749,174 +31,000 0.02% 27,706,916
2022-08-19 2022-08-17 16.040 1,718,174 -29,000 0.02% 27,559,511
2022-08-18 2022-08-16 15.860 1,747,174 -12,500 0.02% 27,710,180
2022-08-17 2022-08-15 16.040 1,759,674 -38,000 0.02% 28,225,171
2022-08-16 2022-08-12 17.080 1,797,674 +36,500 0.02% 30,704,272
2022-08-15 2022-08-11 17.720 1,761,174 +21,500 0.02% 31,208,003
2022-08-12 2022-08-10 17.140 1,739,674 +20,000 0.02% 29,818,012
2022-08-11 2022-08-09 17.500 1,719,674 +11,000 0.02% 30,094,295
2022-08-10 2022-08-08 17.540 1,708,674 +41,000 0.02% 29,970,142
2022-08-09 2022-08-05 17.900 1,667,674 +23,500 0.02% 29,851,365
2022-08-08 2022-08-04 16.720 1,644,174 +46,500 0.02% 27,490,589
2022-08-05 2022-08-03 16.180 1,597,674 +1,000 0.02% 25,850,365
2022-08-04 2022-08-02 15.540 1,596,674 +24,000 0.02% 24,812,314
2022-08-02 2022-07-29 16.380 1,572,674 +1,000 0.02% 25,760,400
2022-08-01 2022-07-28 16.740 1,571,674 +10,000 0.02% 26,309,823
2022-07-29 2022-07-27 16.620 1,561,674 +2,500 0.02% 25,955,022
2022-07-28 2022-07-26 17.000 1,559,174 -2,000 0.02% 26,505,958
2022-07-27 2022-07-25 17.200 1,561,174 +3,500 0.02% 26,852,193
2022-07-26 2022-07-22 16.900 1,557,674 +4,000 0.02% 26,324,691
2022-07-18 2022-07-14 16.140 1,553,674 -2,000 0.02% 25,076,298
2022-07-14 2022-07-12 16.520 1,555,674 +1,500 0.02% 25,699,734
2022-07-11 2022-07-07 17.300 1,554,174 +28,000 0.02% 26,887,210
2022-07-08 2022-07-06 17.180 1,526,174 -2,500 0.02% 26,219,669
2022-07-06 2022-07-04 17.600 1,528,674 -1,000 0.02% 26,904,662
2022-07-04 2022-06-29 18.480 1,529,674 +2,000 0.02% 28,268,376
2022-06-30 2022-06-28 18.860 1,527,674 -500 0.02% 28,811,932
2022-06-29 2022-06-27 18.560 1,528,174 -500 0.02% 28,362,909
2022-06-28 2022-06-24 17.940 1,528,674 +2,000 0.02% 27,424,412
2022-06-27 2022-06-23 17.720 1,526,674 -1,500 0.02% 27,052,663
2022-06-24 2022-06-22 17.540 1,528,174 -3,000 0.02% 26,804,172
2022-06-22 2022-06-20 17.800 1,531,174 +2,000 0.02% 27,254,897
2022-06-20 2022-06-16 17.780 1,529,174 +500 0.02% 27,188,714
2022-06-17 2022-06-15 18.380 1,528,674 -2,500 0.02% 28,097,028
2022-06-16 2022-06-14 18.440 1,531,174 -3,000 0.02% 28,234,849
2022-06-15 2022-06-13 18.860 1,534,174 -5,000 0.02% 28,934,522
2022-06-14 2022-06-10 18.860 1,539,174 +1,500 0.02% 29,028,822
2022-06-10 2022-06-08 17.820 1,537,674 -4,000 0.02% 27,401,351
2022-06-09 2022-06-07 17.900 1,541,674 -3,000 0.02% 27,595,965
2022-06-07 2022-06-02 17.200 1,544,674 -500 0.02% 26,568,393
2022-06-01 2022-05-30 17.360 1,545,174 +500 0.02% 26,824,221
2022-05-30 2022-05-26 17.060 1,544,674 -17,500 0.02% 26,352,138
2022-05-27 2022-05-25 17.000 1,562,174 -500 0.02% 26,556,958
2022-05-25 2022-05-23 16.820 1,562,674 -1,000 0.02% 26,284,177
2022-05-19 2022-05-17 15.940 1,563,674 -50,000 0.02% 24,924,964
2022-05-18 2022-05-16 15.640 1,613,674 +50,000 0.02% 25,237,861
2022-05-17 2022-05-13 15.980 1,563,674 +1,000 0.02% 24,987,511
2022-05-16 2022-05-12 15.760 1,562,674 +3,500 0.02% 24,627,742
2022-05-13 2022-05-11 15.820 1,559,174 -80,000 0.02% 24,666,133
2022-05-12 2022-05-10 15.160 1,639,174 +10,500 0.02% 24,849,878
2022-05-11 2022-05-06 15.220 1,628,674 +71,000 0.02% 24,788,418
2022-05-04 2022-04-29 16.420 1,557,674 -95,500 0.02% 25,577,007
2022-05-03 2022-04-28 15.560 1,653,174 -50,000 0.02% 25,723,387
2022-04-29 2022-04-27 15.300 1,703,174 -50,000 0.02% 26,058,562
2022-04-28 2022-04-26 14.920 1,753,174 +2,000 0.02% 26,157,356
2022-04-27 2022-04-25 15.000 1,751,174 +95,500 0.02% 26,267,610
2022-04-25 2022-04-21 15.720 1,655,674 +61,000 0.02% 26,027,195
2022-04-22 2022-04-20 16.240 1,594,674 +35,000 0.02% 25,897,506
2022-04-21 2022-04-19 16.320 1,559,674 +10,000 0.02% 25,453,880
2022-04-20 2022-04-14 16.600 1,549,674 -35,000 0.02% 25,724,588
2022-04-19 2022-04-13 16.340 1,584,674 +36,000 0.02% 25,893,573
2022-04-14 2022-04-12 16.540 1,548,674 -46,500 0.02% 25,615,068
2022-04-13 2022-04-11 16.280 1,595,174 +52,500 0.02% 25,969,433
2022-04-12 2022-04-08 17.080 1,542,674 -20,000 0.02% 26,348,872
2022-04-11 2022-04-07 16.800 1,562,674 +20,000 0.02% 26,252,923
2022-04-08 2022-04-06 17.060 1,542,674 +2,500 0.02% 26,318,018
2022-04-06 2022-04-01 16.980 1,540,174 +1,000 0.02% 26,152,155
2022-04-04 2022-03-31 17.140 1,539,174 +500 0.02% 26,381,442
2022-04-01 2022-03-30 17.340 1,538,674 +1,000 0.02% 26,680,607
2022-03-31 2022-03-29 17.040 1,537,674 +1,000 0.02% 26,201,965
2022-03-30 2022-03-28 16.940 1,536,674 -40,000 0.02% 26,031,258
2022-03-29 2022-03-25 16.800 1,576,674 +40,000 0.02% 26,488,123
2022-03-22 2022-03-18 17.020 1,536,674 +500 0.02% 26,154,191
2022-03-21 2022-03-17 17.060 1,536,174 +500 0.02% 26,207,128
2022-03-18 2022-03-16 16.500 1,535,674 +500 0.02% 25,338,621
2022-03-17 2022-03-15 15.140 1,535,174 -7,000 0.02% 23,242,534
2022-03-15 2022-03-11 18.080 1,542,174 +4,000 0.02% 27,882,506
2022-03-14 2022-03-10 18.080 1,538,174 -5,000 0.02% 27,810,186
2022-03-10 2022-03-08 17.240 1,543,174 +8,500 0.02% 26,604,320
2022-03-09 2022-03-07 17.500 1,534,674 +3,000 0.02% 26,856,795
2022-03-08 2022-03-04 18.080 1,531,674 -22,000 0.02% 27,692,666
2022-03-07 2022-03-03 18.640 1,553,674 -39,000 0.02% 28,960,483
2022-03-04 2022-03-02 18.840 1,592,674 +55,000 0.02% 30,005,978
2022-03-03 2022-03-01 19.520 1,537,674 -7,000 0.02% 30,015,396
2022-03-01 2022-02-25 19.800 1,544,674 +500 0.02% 30,584,545
2022-02-28 2022-02-24 19.700 1,544,174 -500 0.02% 30,420,228
2022-02-25 2022-02-23 20.200 1,544,674 -10,000 0.02% 31,202,415
2022-02-24 2022-02-22 19.660 1,554,674 +16,500 0.02% 30,564,891
2022-02-23 2022-02-21 20.100 1,538,174 +500 0.02% 30,917,297
2022-02-18 2022-02-16 20.650 1,537,674 -6,000 0.02% 31,752,968
2022-02-15 2022-02-11 20.150 1,543,674 +5,000 0.02% 31,105,031
2022-02-11 2022-02-09 19.500 1,538,674 -179,500 0.02% 30,004,143
2022-02-08 2022-02-04 18.940 1,718,174 -20,000 0.02% 32,542,216
2022-02-04 2022-01-27 18.900 1,738,174 +29,500 0.02% 32,851,489
2022-01-28 2022-01-26 19.040 1,708,674 -30,500 0.02% 32,533,153
2022-01-27 2022-01-25 19.020 1,739,174 +50,000 0.02% 33,079,089
2022-01-26 2022-01-24 19.480 1,689,174 -1,500 0.02% 32,905,110
2022-01-25 2022-01-21 19.520 1,690,674 -7,500 0.02% 33,001,956
2022-01-24 2022-01-20 19.460 1,698,174 -70,000 0.02% 33,046,466
2022-01-21 2022-01-19 19.180 1,768,174 +20,500 0.02% 33,913,577
2022-01-20 2022-01-18 19.420 1,747,674 -109,500 0.02% 33,939,829
2022-01-19 2022-01-17 18.680 1,857,174 +5,000 0.02% 34,692,010
2022-01-14 2022-01-12 18.700 1,852,174 -4,500 0.02% 34,635,654
2022-01-11 2022-01-07 18.180 1,856,674 +2,000 0.02% 33,754,333
2022-01-10 2022-01-06 18.300 1,854,674 +500 0.02% 33,940,534
2022-01-07 2022-01-05 18.180 1,854,174 +18,000 0.02% 33,708,883
2022-01-05 2022-01-03 18.840 1,836,174 +500 0.02% 34,593,518
2022-01-04 2021-12-31 18.660 1,835,674 -24,000 0.02% 34,253,677
2022-01-03 2021-12-29 18.460 1,859,674 -5,000 0.02% 34,329,582
2021-12-30 2021-12-28 18.340 1,864,674 +500 0.02% 34,198,121
2021-12-28 2021-12-22 18.460 1,864,174 +1,500 0.02% 34,412,652
2021-12-23 2021-12-21 18.340 1,862,674 +1,500 0.02% 34,161,441
2021-12-22 2021-12-20 18.040 1,861,174 +500 0.02% 33,575,579
2021-12-20 2021-12-16 18.420 1,860,674 +30,000 0.02% 34,273,615
2021-12-17 2021-12-15 18.720 1,830,674 +127,000 0.02% 34,270,217
2021-12-16 2021-12-14 20.000 1,703,674 +111,500 0.02% 34,073,480
2021-12-15 2021-12-13 20.850 1,592,174 +19,000 0.02% 33,196,828
2021-12-13 2021-12-09 21.100 1,573,174 -15,000 0.02% 33,193,971
2021-12-10 2021-12-08 20.850 1,588,174 +15,000 0.02% 33,113,428
2021-12-09 2021-12-07 21.050 1,573,174 -14,500 0.02% 33,115,313
2021-12-08 2021-12-06 20.950 1,587,674 +70,500 0.02% 33,261,770
2021-12-06 2021-12-02 22.050 1,517,174 -40,000 0.02% 33,453,687
2021-12-03 2021-12-01 21.750 1,557,174 -31,500 0.02% 33,868,534
2021-12-02 2021-11-30 21.450 1,588,674 -10,000 0.02% 34,077,057
2021-12-01 2021-11-29 21.350 1,598,674 -40,000 0.02% 34,131,690
2021-11-30 2021-11-26 21.350 1,638,674 +51,000 0.02% 34,985,690
2021-11-29 2021-11-25 21.850 1,587,674 +5,000 0.02% 34,690,677
2021-11-26 2021-11-24 21.800 1,582,674 +40,000 0.02% 34,502,293
2021-11-25 2021-11-23 22.100 1,542,674 +1,000 0.02% 34,093,095
2021-11-24 2021-11-22 22.150 1,541,674 +10,000 0.02% 34,148,079
2021-11-22 2021-11-18 22.350 1,531,674 +10,000 0.02% 34,232,914
2021-11-19 2021-11-17 22.600 1,521,674 -58,500 0.02% 34,389,832
2021-11-18 2021-11-16 22.150 1,580,174 +33,000 0.02% 35,000,854
2021-11-17 2021-11-15 22.350 1,547,174 -2,500 0.02% 34,579,339
2021-11-16 2021-11-12 22.600 1,549,674 +24,500 0.02% 35,022,632
2021-11-15 2021-11-11 23.500 1,525,174 +500 0.02% 35,841,589
2021-11-12 2021-11-10 24.000 1,524,674 -15,000 0.02% 36,592,176
2021-11-11 2021-11-09 23.900 1,539,674 -3,000 0.02% 36,798,209
2021-11-09 2021-11-05 23.050 1,542,674 -10,000 0.02% 35,558,636
2021-11-02 2021-10-29 22.000 1,552,674 -500 0.02% 34,158,828
2021-11-01 2021-10-28 22.000 1,553,174 +5,000 0.02% 34,169,828
2021-10-27 2021-10-25 22.850 1,548,174 -6,000 0.02% 35,375,776
2021-10-26 2021-10-22 23.150 1,554,174 -17,000 0.02% 35,979,128
2021-10-25 2021-10-21 22.100 1,571,174 +15,000 0.02% 34,722,945
2021-10-22 2021-10-20 22.300 1,556,174 -2,000 0.02% 34,702,680
2021-10-21 2021-10-19 22.450 1,558,174 +1,000 0.02% 34,981,006
2021-10-20 2021-10-18 21.950 1,557,174 -25,000 0.02% 34,179,969
2021-10-19 2021-10-15 21.600 1,582,174 +12,000 0.02% 34,174,958
2021-10-18 2021-10-12 21.600 1,570,174 +15,000 0.02% 33,915,758
2021-10-15 2021-10-11 21.950 1,555,174 -13,000 0.02% 34,136,069
2021-10-12 2021-10-08 21.700 1,568,174 +10,000 0.02% 34,029,376
2021-10-11 2021-10-07 21.900 1,558,174 -5,000 0.02% 34,124,011
2021-10-07 2021-10-05 21.650 1,563,174 +2,500 0.02% 33,842,717
2021-10-06 2021-10-04 21.600 1,560,674 +7,000 0.02% 33,710,558
2021-10-05 2021-09-30 22.050 1,553,674 +3,000 0.02% 34,258,512
2021-10-04 2021-09-29 22.450 1,550,674 +7,000 0.02% 34,812,631
2021-09-30 2021-09-28 22.000 1,543,674 -1,000 0.02% 33,960,828
2021-09-29 2021-09-27 21.900 1,544,674 -13,500 0.02% 33,828,361
2021-09-28 2021-09-24 21.950 1,558,174 +19,500 0.02% 34,201,919
2021-09-27 2021-09-23 21.850 1,538,674 +500 0.02% 33,620,027
2021-09-24 2021-09-21 22.050 1,538,174 +2,000 0.02% 33,916,737
2021-09-21 2021-09-17 22.650 1,536,174 -1,000 0.02% 34,794,341
2021-09-20 2021-09-16 22.400 1,537,174 +8,500 0.02% 34,432,698
2021-09-17 2021-09-15 22.800 1,528,674 -9,500 0.02% 34,853,767
2021-09-16 2021-09-14 22.950 1,538,174 +2,500 0.02% 35,301,093
2021-09-15 2021-09-13 23.250 1,535,674 +2,500 0.02% 35,704,420
2021-09-14 2021-09-10 23.600 1,533,174 +15,000 0.02% 36,182,906
2021-09-13 2021-09-09 22.850 1,518,174 +30,500 0.02% 34,690,276
2021-09-10 2021-09-08 23.250 1,487,674 +1,500 0.02% 34,588,420
2021-09-09 2021-09-07 23.800 1,486,174 +4,000 0.02% 35,370,941
2021-09-08 2021-09-06 23.950 1,482,174 +3,000 0.02% 35,498,067
2021-09-07 2021-09-03 24.050 1,479,174 +4,500 0.02% 35,574,135
2021-09-06 2021-09-02 23.950 1,474,674 +5,000 0.02% 35,318,442
2021-09-03 2021-09-01 23.950 1,469,674 +500 0.02% 35,198,692
2021-09-02 2021-08-31 23.800 1,469,174 -500 0.02% 34,966,341
2021-09-01 2021-08-30 24.200 1,469,674 -1,500 0.02% 35,566,111
2021-08-30 2021-08-26 24.150 1,471,174 +1,000 0.02% 35,528,852
2021-08-27 2021-08-25 23.900 1,470,174 +5,000 0.02% 35,137,159
2021-08-26 2021-08-24 24.050 1,465,174 -1,000 0.02% 35,237,435
2021-08-25 2021-08-23 23.650 1,466,174 +4,000 0.02% 34,675,015
2021-08-24 2021-08-20 23.150 1,462,174 +7,000 0.02% 33,849,328
2021-08-20 2021-08-18 23.600 1,455,174 +3,500 0.02% 34,342,106
2021-08-19 2021-08-17 23.400 1,451,674 +7,000 0.02% 33,969,172
2021-08-18 2021-08-16 24.050 1,444,674 +2,500 0.02% 34,744,410
2021-08-17 2021-08-13 24.550 1,442,174 +7,000 0.02% 35,405,372
2021-08-16 2021-08-12 25.550 1,435,174 -14,000 0.02% 36,668,696
2021-08-13 2021-08-11 25.500 1,449,174 +3,000 0.02% 36,953,937
2021-08-12 2021-08-10 26.050 1,446,174 +11,000 0.02% 37,672,833
2021-08-11 2021-08-09 26.750 1,435,174 +2,500 0.02% 38,390,904
2021-08-10 2021-08-06 28.150 1,432,674 -38,000 0.02% 40,329,773
2021-08-09 2021-08-05 27.900 1,470,674 -18,500 0.02% 41,031,805
2021-08-06 2021-08-04 26.850 1,489,174 -7,000 0.02% 39,984,322
2021-08-05 2021-08-03 25.450 1,496,174 -22,000 0.02% 38,077,628
2021-08-04 2021-08-02 27.050 1,518,174 -35,500 0.02% 41,066,607
2021-08-03 2021-07-30 27.150 1,553,674 -16,000 0.02% 42,182,249
2021-08-02 2021-07-29 26.400 1,569,674 -10,000 0.02% 41,439,394
2021-07-30 2021-07-28 25.150 1,579,674 -13,000 0.02% 39,728,801
2021-07-29 2021-07-27 25.550 1,592,674 -80,500 0.02% 40,692,821
2021-07-28 2021-07-26 24.150 1,673,174 -19,500 0.02% 40,407,152
2021-07-27 2021-07-23 21.900 1,692,674 -4,000 0.02% 37,069,561
2021-07-26 2021-07-22 22.300 1,696,674 +106,000 0.02% 37,835,830
2021-07-23 2021-07-21 21.150 1,590,674 -500 0.02% 33,642,755
2021-07-22 2021-07-20 21.350 1,591,174 +2,500 0.02% 33,971,565
2021-07-21 2021-07-19 21.400 1,588,674 -23,500 0.02% 33,997,624
2021-07-19 2021-07-15 22.600 1,612,174 -1,500 0.02% 36,435,132
2021-07-16 2021-07-14 22.850 1,613,674 -2,000 0.02% 36,872,451
2021-07-15 2021-07-13 22.850 1,615,674 -6,500 0.02% 36,918,151
2021-07-14 2021-07-12 22.700 1,622,174 -500 0.02% 36,823,350
2021-07-13 2021-07-09 22.200 1,622,674 -2,500 0.02% 36,023,363
2021-07-12 2021-07-08 22.000 1,625,174 +3,500 0.02% 35,753,828
2021-07-09 2021-07-07 21.950 1,621,674 +1,500 0.02% 35,595,744
2021-07-08 2021-07-06 22.200 1,620,174 -2,500 0.02% 35,967,863
2021-07-07 2021-07-05 22.750 1,622,674 +25,500 0.02% 36,915,834
2021-07-06 2021-07-02 23.250 1,597,174 +1,000 0.02% 37,134,296
2021-07-05 2021-06-30 23.900 1,596,174 -3,000 0.02% 38,148,559
2021-07-02 2021-06-29 23.350 1,599,174 +4,000 0.02% 37,340,713
2021-06-30 2021-06-28 23.550 1,595,174 +500 0.02% 37,566,348
2021-06-29 2021-06-25 23.800 1,594,674 -5,000 0.02% 37,953,241
2021-06-28 2021-06-24 23.600 1,599,674 +7,500 0.02% 37,752,306
2021-06-25 2021-06-23 23.900 1,592,174 -16,000 0.02% 38,052,959
2021-06-24 2021-06-22 23.200 1,608,174 +17,000 0.02% 37,309,637
2021-06-23 2021-06-21 23.500 1,591,174 +7,000 0.02% 37,392,589
2021-06-22 2021-06-18 24.400 1,584,174 +1,500 0.02% 38,653,846
2021-06-21 2021-06-17 24.300 1,582,674 -2,000 0.02% 38,458,978
2021-06-18 2021-06-16 23.050 1,584,674 +2,500 0.02% 36,526,736
2021-06-17 2021-06-15 23.350 1,582,174 +11,000 0.02% 36,943,763
2021-06-16 2021-06-11 23.800 1,571,174 +2,000 0.02% 37,393,941
2021-06-15 2021-06-10 24.000 1,569,174 -2,500 0.02% 37,660,176
2021-06-10 2021-06-08 24.100 1,571,674 -1,500 0.02% 37,877,343
2021-06-09 2021-06-07 23.950 1,573,174 -27,500 0.02% 37,677,517
2021-06-08 2021-06-04 23.500 1,600,674 +12,000 0.02% 37,615,839
2021-06-07 2021-06-03 24.150 1,588,674 +22,000 0.02% 38,366,477
2021-06-02 2021-05-31 24.500 1,566,674 -25,500 0.02% 38,383,513
2021-06-01 2021-05-28 24.150 1,592,174 +24,500 0.02% 38,451,002
2021-05-31 2021-05-27 24.800 1,567,674 -5,500 0.02% 38,878,315
2021-05-28 2021-05-26 23.500 1,573,174 +4,500 0.02% 36,969,589
2021-05-27 2021-05-25 23.400 1,568,674 +1,000 0.02% 36,706,972
2021-05-26 2021-05-24 22.900 1,567,674 -59,500 0.02% 35,899,735
2021-05-25 2021-05-21 22.400 1,627,174 -3,500 0.02% 36,448,698
2021-05-24 2021-05-20 22.250 1,630,674 +67,500 0.02% 36,282,496
2021-05-21 2021-05-18 23.000 1,563,174 +9,000 0.02% 35,953,002
2021-05-20 2021-05-17 23.250 1,554,174 +13,500 0.02% 36,134,546
2021-05-18 2021-05-14 23.750 1,540,674 +2,000 0.02% 36,591,008
2021-05-17 2021-05-13 23.800 1,538,674 -7,500 0.02% 36,620,441
2021-05-14 2021-05-12 23.800 1,546,174 -44,500 0.02% 36,798,941
2021-05-13 2021-05-11 23.000 1,590,674 +23,500 0.02% 36,585,502
2021-05-12 2021-05-10 24.050 1,567,174 +1,000 0.02% 37,690,535
2021-05-11 2021-05-07 24.200 1,566,174 +34,500 0.02% 37,901,411
2021-05-10 2021-05-06 25.050 1,531,674 -4,500 0.02% 38,368,434
2021-05-07 2021-05-05 25.200 1,536,174 +7,500 0.02% 38,711,585
2021-05-06 2021-05-04 25.250 1,528,674 -3,000 0.02% 38,599,018
2021-05-05 2021-05-03 24.750 1,531,674 -18,000 0.02% 37,908,932
2021-05-04 2021-04-30 25.050 1,549,674 -8,000 0.02% 38,819,334
2021-04-29 2021-04-27 25.150 1,557,674 +6,000 0.02% 39,175,501
2021-04-28 2021-04-26 25.400 1,551,674 -19,500 0.02% 39,412,520
2021-04-23 2021-04-21 25.800 1,571,174 +2,000 0.02% 40,536,289
2021-04-22 2021-04-20 25.900 1,569,174 -78,000 0.02% 40,641,607
2021-04-20 2021-04-16 25.750 1,647,174 -3,500 0.02% 42,414,730
2021-04-19 2021-04-15 26.050 1,650,674 -17,500 0.02% 43,000,058
2021-04-16 2021-04-14 26.100 1,668,174 +7,000 0.02% 43,539,341
2021-04-15 2021-04-13 25.500 1,661,174 +1,500 0.02% 42,359,937
2021-04-14 2021-04-12 25.200 1,659,674 +7,000 0.02% 41,823,785
2021-04-13 2021-04-09 26.200 1,652,674 +1,500 0.02% 43,300,059
2021-04-12 2021-04-08 26.600 1,651,174 -12,000 0.02% 43,921,228
2021-04-09 2021-04-07 27.200 1,663,174 -12,000 0.02% 45,238,333
2021-04-08 2021-04-01 25.900 1,675,174 -10,000 0.02% 43,387,007
2021-03-31 2021-03-29 24.550 1,685,174 -5,500 0.02% 41,371,022
2021-03-30 2021-03-26 24.150 1,690,674 +7,500 0.02% 40,829,777
2021-03-29 2021-03-25 23.950 1,683,174 +1,500 0.02% 40,312,017
2021-03-26 2021-03-24 24.400 1,681,674 +10,000 0.02% 41,032,846
2021-03-25 2021-03-23 25.350 1,671,674 +6,500 0.02% 42,376,936
2021-03-24 2021-03-22 26.000 1,665,174 +1,500 0.02% 43,294,524
2021-03-23 2021-03-19 25.900 1,663,674 +6,500 0.02% 43,089,157
2021-03-22 2021-03-18 26.450 1,657,174 +3,500 0.02% 43,832,252
2021-03-19 2021-03-17 26.500 1,653,674 -500 0.02% 43,822,361
2021-03-18 2021-03-16 25.950 1,654,174 +1,500 0.02% 42,925,815
2021-03-17 2021-03-15 25.500 1,652,674 +4,000 0.02% 42,143,187
2021-03-16 2021-03-12 25.500 1,648,674 -4,500 0.02% 42,041,187
2021-03-15 2021-03-11 26.700 1,653,174 +500 0.02% 44,139,746
2021-03-12 2021-03-10 24.250 1,652,674 +2,500 0.02% 40,077,344
2021-03-11 2021-03-09 24.400 1,650,174 +3,500 0.02% 40,264,246
2021-03-10 2021-03-08 25.450 1,646,674 +18,500 0.02% 41,907,853
2021-03-09 2021-03-05 26.850 1,628,174 +13,000 0.02% 43,716,472
2021-03-08 2021-03-04 27.250 1,615,174 -34,000 0.02% 44,013,492
2021-03-05 2021-03-03 27.800 1,649,174 +3,500 0.02% 45,847,037
2021-03-04 2021-03-02 27.750 1,645,674 -18,000 0.02% 45,667,454
2021-03-02 2021-02-26 25.050 1,663,674 +10,000 0.02% 41,675,034
2021-03-01 2021-02-25 26.000 1,653,674 +2,000 0.02% 42,995,524
2021-02-26 2021-02-24 25.600 1,651,674 +26,000 0.02% 42,282,854
2021-02-25 2021-02-23 26.500 1,625,674 +5,000 0.02% 43,080,361
2021-02-24 2021-02-22 26.100 1,620,674 +19,000 0.02% 42,299,591
2021-02-23 2021-02-19 27.500 1,601,674 +18,000 0.02% 44,046,035
2021-02-22 2021-02-18 27.650 1,583,674 -90,500 0.02% 43,788,586
2021-02-19 2021-02-17 26.950 1,674,174 +4,000 0.02% 45,118,989
2021-02-18 2021-02-16 26.500 1,670,174 +36,000 0.02% 44,259,611
2021-02-17 2021-02-11 25.700 1,634,174 +51,000 0.02% 41,998,272
2021-02-16 2021-02-09 24.850 1,583,174 -89,000 0.02% 39,341,874
2021-02-10 2021-02-08 23.600 1,672,174 +48,000 0.02% 39,463,306
2021-02-09 2021-02-05 24.400 1,624,174 +173,000 0.02% 39,629,846
2021-02-08 2021-02-04 27.300 1,451,174 -34,500 0.02% 39,617,050
2021-02-05 2021-02-03 27.950 1,485,674 +1,500 0.02% 41,524,588
2021-02-04 2021-02-02 28.050 1,484,174 +6,500 0.02% 41,631,081
2021-02-03 2021-02-01 28.600 1,477,674 -8,500 0.02% 42,261,476
2021-02-02 2021-01-29 26.450 1,486,174 +4,000 0.02% 39,309,302
2021-02-01 2021-01-28 26.700 1,482,174 +15,000 0.02% 39,574,046
2021-01-29 2021-01-27 29.200 1,467,174 +14,500 0.02% 42,841,481
2021-01-28 2021-01-26 30.150 1,452,674 -4,000 0.02% 43,798,121
2021-01-27 2021-01-25 30.000 1,456,674 -4,000 0.02% 43,700,220
2021-01-26 2021-01-22 27.250 1,460,674 +22,500 0.02% 39,803,366
2021-01-25 2021-01-21 28.000 1,438,174 +6,000 0.02% 40,268,872
2021-01-22 2021-01-20 29.500 1,432,174 -42,500 0.02% 42,249,133
2021-01-21 2021-01-19 29.600 1,474,674 -7,500 0.02% 43,650,350
2021-01-20 2021-01-18 29.250 1,482,174 -38,500 0.02% 43,353,590
2021-01-19 2021-01-15 27.650 1,520,674 -44,500 0.02% 42,046,636
2021-01-18 2021-01-14 28.150 1,565,174 -84,000 0.02% 44,059,648
2021-01-15 2021-01-13 26.200 1,649,174 -4,000 0.02% 43,208,359
2021-01-14 2021-01-12 27.000 1,653,174 -9,000 0.02% 44,635,698
2021-01-13 2021-01-11 25.300 1,662,174 +9,000 0.02% 42,053,002
2021-01-12 2021-01-08 25.000 1,653,174 -3,000 0.02% 41,329,350
2021-01-11 2021-01-07 22.600 1,656,174 +21,500 0.02% 37,429,532
2021-01-08 2021-01-06 22.000 1,634,674 -212,500 0.02% 35,962,828
2021-01-07 2021-01-05 19.480 1,847,174 +196,000 0.02% 35,982,950
2021-01-06 2021-01-04 21.550 1,651,174 +36,500 0.02% 35,582,800
2021-01-05 2020-12-31 22.100 1,614,674 -278,500 0.02% 35,684,295
2021-01-04 2020-12-29 18.220 1,893,174 -600,000 0.02% 34,493,630
2020-12-30 2020-12-28 18.240 2,493,174 -125,100 0.03% 45,475,494
2020-12-29 2020-12-24 19.040 2,618,274 -411,500 0.03% 49,851,937
2020-12-28 2020-12-22 18.960 3,029,774 +31,500 0.04% 57,444,515
2020-12-23 2020-12-21 19.140 2,998,274 -714,500 0.04% 57,386,964
2020-12-22 2020-12-18 19.860 3,712,774 +76,500 0.05% 73,735,692
2020-12-21 2020-12-17 20.950 3,636,274 -9,500 0.05% 76,179,940
2020-12-18 2020-12-16 20.200 3,645,774 -65,500 0.05% 73,644,635
2020-12-17 2020-12-15 21.250 3,711,274 +36,500 0.05% 78,864,572
2020-12-16 2020-12-14 22.100 3,674,774 +6,500 0.05% 81,212,505
2020-12-15 2020-12-11 22.050 3,668,274 +1,000 0.05% 80,885,442
2020-12-14 2020-12-10 22.250 3,667,274 +5,000 0.05% 81,596,846
2020-12-11 2020-12-09 22.250 3,662,274 -7,000 0.05% 81,485,596
2020-12-10 2020-12-08 22.100 3,669,274 -66,000 0.05% 81,090,955
2020-12-09 2020-12-07 21.750 3,735,274 +1,500 0.05% 81,242,210
2020-12-08 2020-12-04 21.000 3,733,774 +172,000 0.05% 78,409,254
2020-12-04 2020-12-02 22.250 3,561,774 -37,000 0.05% 79,249,472
2020-12-03 2020-12-01 21.500 3,598,774 -27,000 0.05% 77,373,641
2020-12-02 2020-11-30 21.650 3,625,774 +156,500 0.05% 78,498,007
2020-12-01 2020-11-27 22.250 3,469,274 -17,500 0.05% 77,191,346
2020-11-27 2020-11-25 21.900 3,486,774 +20,500 0.05% 76,360,351
2020-11-26 2020-11-24 22.800 3,466,274 +19,000 0.05% 79,031,047
2020-11-25 2020-11-23 22.350 3,447,274 +8,500 0.04% 77,046,574
2020-11-24 2020-11-20 22.750 3,438,774 +5,000 0.04% 78,232,108
2020-11-23 2020-11-19 22.900 3,433,774 +10,000 0.04% 78,633,425
2020-11-20 2020-11-18 23.050 3,423,774 +16,000 0.04% 78,917,991
2020-11-19 2020-11-17 22.900 3,407,774 +6,500 0.04% 78,038,025
2020-11-18 2020-11-16 23.400 3,401,274 +7,500 0.04% 79,589,812
2020-11-17 2020-11-13 23.450 3,393,774 -130,000 0.04% 79,584,000
2020-11-16 2020-11-12 22.850 3,523,774 -2,500 0.05% 80,518,236
2020-11-13 2020-11-11 22.450 3,526,274 +6,000 0.05% 79,164,851
2020-11-12 2020-11-10 24.200 3,520,274 +500 0.05% 85,190,631
2020-11-11 2020-11-09 24.700 3,519,774 +14,500 0.05% 86,938,418
2020-11-10 2020-11-06 24.100 3,505,274 -1,500 0.05% 84,477,103
2020-11-09 2020-11-05 23.950 3,506,774 +53,000 0.05% 83,987,237
2020-11-06 2020-11-04 22.300 3,453,774 +6,500 0.04% 77,019,160
2020-11-05 2020-11-03 23.850 3,447,274 +5,000 0.04% 82,217,485
2020-11-04 2020-11-02 22.800 3,442,274 -4,000 0.04% 78,483,847
2020-11-03 2020-10-30 22.750 3,446,274 +17,000 0.04% 78,402,734
2020-11-02 2020-10-29 22.000 3,429,274 -1,500 0.04% 75,444,028
2020-10-30 2020-10-28 21.550 3,430,774 -1,000 0.04% 73,933,180
2020-10-29 2020-10-27 20.800 3,431,774 -500 0.04% 71,380,899
2020-10-28 2020-10-23 20.400 3,432,274 +5,500 0.04% 70,018,390
2020-10-27 2020-10-22 20.600 3,426,774 -11,000 0.04% 70,591,544
2020-10-23 2020-10-21 20.050 3,437,774 +9,000 0.04% 68,927,369
2020-10-22 2020-10-20 20.550 3,428,774 +1,000 0.04% 70,461,306
2020-10-21 2020-10-19 20.600 3,427,774 -20,000 0.04% 70,612,144
2020-10-20 2020-10-16 19.960 3,447,774 +1,500 0.04% 68,817,569
2020-10-19 2020-10-15 19.800 3,446,274 +26,500 0.04% 68,236,225
2020-10-16 2020-10-14 19.960 3,419,774 +11,500 0.04% 68,258,689
2020-10-15 2020-10-12 20.600 3,408,274 -37,000 0.04% 70,210,444
2020-10-14 2020-10-09 18.480 3,445,274 +1,000 0.04% 63,668,664
2020-10-12 2020-10-08 18.760 3,444,274 +4,000 0.04% 64,614,580
2020-10-09 2020-10-07 18.960 3,440,274 -25,500 0.04% 65,227,595
2020-10-08 2020-10-06 18.500 3,465,774 -15,500 0.05% 64,116,819
2020-10-07 2020-10-05 17.280 3,481,274 +18,500 0.05% 60,156,415
2020-10-05 2020-09-29 17.700 3,462,774 -3,500 0.04% 61,291,100
2020-09-30 2020-09-28 17.860 3,466,274 +3,000 0.05% 61,907,654
2020-09-29 2020-09-25 18.580 3,463,274 -15,500 0.04% 64,347,631
2020-09-28 2020-09-24 19.340 3,478,774 +23,500 0.05% 67,279,489
2020-09-24 2020-09-22 20.450 3,455,274 -3,000 0.04% 70,660,353
2020-09-23 2020-09-21 20.400 3,458,274 +11,000 0.04% 70,548,790
2020-09-22 2020-09-18 20.600 3,447,274 -51,500 0.04% 71,013,844
2020-09-21 2020-09-17 19.940 3,498,774 +36,500 0.05% 69,765,554
2020-09-18 2020-09-16 20.250 3,462,274 +11,000 0.04% 70,111,048
2020-09-17 2020-09-15 19.540 3,451,274 -6,000 0.04% 67,437,894
2020-09-16 2020-09-14 19.160 3,457,274 +20,000 0.04% 66,241,370
2020-09-15 2020-09-11 19.480 3,437,274 -42,500 0.04% 66,958,098
2020-09-14 2020-09-10 18.240 3,479,774 -13,500 0.05% 63,471,078
2020-09-11 2020-09-09 18.420 3,493,274 -14,000 0.05% 64,346,107
2020-09-10 2020-09-08 18.800 3,507,274 -50,500 0.05% 65,936,751
2020-09-09 2020-09-07 18.240 3,557,774 -118,000 0.05% 64,893,798
2020-09-08 2020-09-04 23.650 3,675,774 +98,000 0.05% 86,932,055
2020-09-07 2020-09-03 24.600 3,577,774 -500 0.05% 88,013,240
2020-09-04 2020-09-02 24.950 3,578,274 +4,500 0.05% 89,277,936
2020-09-03 2020-09-01 25.000 3,573,774 -500 0.05% 89,344,350
2020-09-02 2020-08-31 24.900 3,574,274 +74,500 0.05% 88,999,423
2020-09-01 2020-08-28 25.750 3,499,774 +8,500 0.05% 90,119,180
2020-08-31 2020-08-27 25.700 3,491,274 -3,000 0.05% 89,725,742
2020-08-28 2020-08-26 24.950 3,494,274 +7,500 0.05% 87,182,136
2020-08-26 2020-08-24 25.700 3,486,774 +20,500 0.05% 89,610,092
2020-08-25 2020-08-21 25.950 3,466,274 +9,000 0.05% 89,949,810
2020-08-24 2020-08-20 26.900 3,457,274 +2,000 0.04% 93,000,671
2020-08-21 2020-08-19 26.050 3,455,274 +1,500 0.04% 90,009,888
2020-08-20 2020-08-18 26.600 3,453,774 +9,500 0.04% 91,870,388
2020-08-19 2020-08-17 27.150 3,444,274 +5,500 0.04% 93,512,039
2020-08-18 2020-08-14 27.500 3,438,774 +307,000 0.05% 94,566,285
2020-08-17 2020-08-13 27.450 3,131,774 +15,500 0.04% 85,967,196
2020-08-14 2020-08-12 26.850 3,116,274 +1,500 0.04% 83,671,957
2020-08-13 2020-08-11 27.700 3,114,774 +7,500 0.04% 86,279,240
2020-08-12 2020-08-10 27.800 3,107,274 +38,500 0.04% 86,382,217
2020-08-11 2020-08-07 29.900 3,068,774 +75,500 0.04% 91,756,343
2020-08-10 2020-08-06 32.750 2,993,274 -10,500 0.04% 98,029,724
2020-08-07 2020-08-05 32.000 3,003,774 -217,500 0.04% 96,120,768
2020-08-06 2020-08-04 30.500 3,221,274 -13,500 0.04% 98,248,857
2020-08-05 2020-08-03 31.300 3,234,774 -46,000 0.04% 101,248,426
2020-08-04 2020-07-31 29.850 3,280,774 +2,500 0.04% 97,931,104
2020-08-03 2020-07-30 28.200 3,278,274 -2,000 0.04% 92,447,327
2020-07-31 2020-07-29 28.600 3,280,274 +1,500 0.04% 93,815,836
2020-07-30 2020-07-28 26.300 3,278,774 +25,500 0.04% 86,231,756
2020-07-29 2020-07-27 24.850 3,253,274 +30,000 0.04% 80,843,859
2020-07-28 2020-07-24 25.650 3,223,274 +8,000 0.04% 82,676,978
2020-07-27 2020-07-23 27.700 3,215,274 +9,500 0.04% 89,063,090
2020-07-24 2020-07-22 27.000 3,205,774 +246,000 0.04% 86,555,898
2020-07-23 2020-07-21 29.350 2,959,774 +12,500 0.04% 86,869,367
2020-07-22 2020-07-20 28.200 2,947,274 -2,000 0.04% 83,113,127
2020-07-21 2020-07-17 29.000 2,949,274 +8,000 0.04% 85,528,946
2020-07-20 2020-07-16 28.750 2,941,274 +25,500 0.04% 84,561,628
2020-07-17 2020-07-15 38.450 2,915,774 +59,000 0.04% 112,111,510
2020-07-16 2020-07-14 41.800 2,856,774 +6,500 0.04% 119,413,153
2020-07-15 2020-07-13 41.950 2,850,274 +1,500 0.05% 119,568,994
2020-07-14 2020-07-10 41.250 2,848,774 -41,000 0.05% 117,511,928
2020-07-13 2020-07-09 39.950 2,889,774 +1,000 0.05% 115,446,471
2020-07-10 2020-07-08 39.900 2,888,774 -115,000 0.05% 115,262,083
2020-07-09 2020-07-07 36.550 3,003,774 +28,000 0.05% 109,787,940
2020-07-08 2020-07-06 40.100 2,975,774 -38,000 0.05% 119,328,537
2020-07-07 2020-07-03 33.250 3,013,774 +17,000 0.05% 100,207,986
2020-07-06 2020-07-02 31.600 2,996,774 -32,500 0.05% 94,698,058
2020-07-03 2020-06-30 27.000 3,029,274 -7,500 0.05% 81,790,398
2020-07-02 2020-06-29 26.600 3,036,774 +27,500 0.05% 80,778,188
2020-06-30 2020-06-26 28.600 3,009,274 +5,500 0.05% 86,065,236
2020-06-29 2020-06-24 27.450 3,003,774 +4,500 0.05% 82,453,596
2020-06-26 2020-06-23 26.450 2,999,274 -7,500 0.05% 79,330,797
2020-06-24 2020-06-22 24.200 3,006,774 -1,500 0.05% 72,763,931
2020-06-23 2020-06-19 22.900 3,008,274 +6,000 0.05% 68,889,475
2020-06-22 2020-06-18 23.200 3,002,274 -34,500 0.05% 69,652,757
2020-06-19 2020-06-17 21.700 3,036,774 -2,000 0.05% 65,897,996
2020-06-18 2020-06-16 21.350 3,038,774 -77,500 0.05% 64,877,825
2020-06-17 2020-06-15 19.080 3,116,274 +8,000 0.06% 59,458,508
2020-06-16 2020-06-12 19.380 3,108,274 -7,500 0.06% 60,238,350
2020-06-15 2020-06-11 18.760 3,115,774 +7,500 0.06% 58,451,920
2020-06-12 2020-06-10 18.840 3,108,274 +28,000 0.06% 58,559,882
2020-06-11 2020-06-09 19.440 3,080,274 +3,500 0.06% 59,880,527
2020-06-10 2020-06-08 19.860 3,076,774 +13,000 0.06% 61,104,732
2020-06-09 2020-06-05 19.700 3,063,774 -19,000 0.06% 60,356,348
2020-06-08 2020-06-04 18.680 3,082,774 +11,500 0.06% 57,586,218
2020-06-05 2020-06-03 18.740 3,071,274 -10,000 0.06% 57,555,675
2020-06-04 2020-06-02 18.700 3,081,274 -500 0.06% 57,619,824
2020-06-03 2020-06-01 18.180 3,081,774 -122,500 0.06% 56,026,651
2020-06-02 2020-05-29 16.840 3,204,274 +1,000 0.06% 53,959,974
2020-06-01 2020-05-28 16.640 3,203,274 +42,000 0.06% 53,302,479
2020-05-29 2020-05-27 17.400 3,161,274 +5,000 0.06% 55,006,168
2020-05-28 2020-05-26 17.460 3,156,274 +7,500 0.06% 55,108,544
2020-05-27 2020-05-25 17.580 3,148,774 +2,500 0.06% 55,355,447
2020-05-26 2020-05-22 16.920 3,146,274 +5,000 0.06% 53,234,956
2020-05-25 2020-05-21 17.500 3,141,274 +52,500 0.06% 54,972,295
2020-05-22 2020-05-20 18.820 3,088,774 +14,500 0.06% 58,130,727
2020-05-21 2020-05-19 19.300 3,074,274 +297,500 0.06% 59,333,488
2020-05-20 2020-05-18 17.940 2,776,774 +36,000 0.05% 49,815,326
2020-05-19 2020-05-15 19.160 2,740,774 -7,500 0.05% 52,513,230
2020-05-18 2020-05-14 18.840 2,748,274 -32,000 0.05% 51,777,482
2020-05-15 2020-05-13 17.180 2,780,274 -45,000 0.05% 47,765,107
2020-05-14 2020-05-12 17.140 2,825,274 -13,000 0.05% 48,425,196
2020-05-13 2020-05-11 17.040 2,838,274 +3,500 0.05% 48,364,189
2020-05-12 2020-05-08 17.040 2,834,774 +36,000 0.05% 48,304,549
2020-05-11 2020-05-07 16.940 2,798,774 +1,500 0.05% 47,411,232
2020-05-08 2020-05-06 16.900 2,797,274 +32,000 0.05% 47,273,931
2020-05-07 2020-05-05 15.260 2,765,274 -8,500 0.05% 42,198,081
2020-05-06 2020-05-04 15.200 2,773,774 -76,500 0.05% 42,161,365
2020-05-05 2020-04-29 14.820 2,850,274 +2,000 0.06% 42,241,061
2020-05-04 2020-04-28 14.980 2,848,274 -116,000 0.06% 42,667,145
2020-04-29 2020-04-27 14.060 2,964,274 -173,000 0.06% 41,677,692
2020-04-28 2020-04-24 14.040 3,137,274 +132,500 0.06% 44,047,327
2020-04-27 2020-04-23 14.560 3,004,774 +49,500 0.06% 43,749,509
2020-04-24 2020-04-22 15.000 2,955,274 +24,500 0.06% 44,329,110
2020-04-23 2020-04-21 14.820 2,930,774 +51,000 0.06% 43,434,071
2020-04-22 2020-04-20 15.580 2,879,774 -24,000 0.06% 44,866,879
2020-04-21 2020-04-17 15.040 2,903,774 +4,500 0.06% 43,672,761
2020-04-20 2020-04-16 14.940 2,899,274 -42,500 0.06% 43,315,154
2020-04-17 2020-04-15 14.320 2,941,774 +5,000 0.06% 42,126,204
2020-04-16 2020-04-14 14.040 2,936,774 -4,000 0.06% 41,232,307
2020-04-15 2020-04-09 13.960 2,940,774 +38,500 0.06% 41,053,205
2020-04-14 2020-04-08 13.960 2,902,274 -195,000 0.06% 40,515,745
2020-04-09 2020-04-07 13.280 3,097,274 +500 0.06% 41,131,799
2020-04-08 2020-04-06 12.780 3,096,774 -14,000 0.06% 39,576,772
2020-04-07 2020-04-03 12.180 3,110,774 +100,000 0.06% 37,889,227
2020-04-06 2020-04-02 12.460 3,010,774 -40,000 0.06% 37,514,244
2020-04-03 2020-04-01 12.140 3,050,774 -21,000 0.06% 37,036,396
2020-04-02 2020-03-31 12.200 3,071,774 -30,000 0.06% 37,475,643
2020-04-01 2020-03-30 11.780 3,101,774 +8,500 0.06% 36,538,898
2020-03-31 2020-03-27 12.140 3,093,274 +140,500 0.06% 37,552,346
2020-03-30 2020-03-26 12.500 2,952,774 -34,500 0.06% 36,909,675
2020-03-27 2020-03-25 12.660 2,987,274 +2,000 0.06% 37,818,889
2020-03-26 2020-03-24 12.120 2,985,274 -66,500 0.06% 36,181,521
2020-03-25 2020-03-23 11.380 3,051,774 -127,500 0.06% 34,729,188
2020-03-24 2020-03-20 12.160 3,179,274 -30,000 0.06% 38,659,972
2020-03-23 2020-03-19 11.900 3,209,274 -632,000 0.06% 38,190,361
2020-03-20 2020-03-18 11.660 3,841,274 -585,000 0.07% 44,789,255
2020-03-19 2020-03-17 12.240 4,426,274 +50,500 0.09% 54,177,594
2020-03-18 2020-03-16 12.000 4,375,774 +127,500 0.09% 52,509,288
2020-03-17 2020-03-13 13.560 4,248,274 -83,000 0.08% 57,606,595
2020-03-16 2020-03-12 13.160 4,331,274 -117,000 0.08% 56,999,566
2020-03-13 2020-03-11 13.820 4,448,274 +90,500 0.09% 61,475,147
2020-03-12 2020-03-10 14.320 4,357,774 -15,500 0.09% 62,403,324
2020-03-11 2020-03-09 13.960 4,373,274 +191,500 0.09% 61,050,905
2020-03-10 2020-03-06 15.260 4,181,774 -70,000 0.08% 63,813,871
2020-03-09 2020-03-05 14.980 4,251,774 -33,000 0.08% 63,691,575
2020-03-06 2020-03-04 14.700 4,284,774 +91,000 0.08% 62,986,178
2020-03-05 2020-03-03 15.100 4,193,774 +41,500 0.08% 63,325,987
2020-03-04 2020-03-02 15.220 4,152,274 -2,000 0.08% 63,197,610
2020-03-03 2020-02-28 15.100 4,154,274 +40,000 0.08% 62,729,537
2020-03-02 2020-02-27 16.040 4,114,274 +1,000 0.08% 65,992,955
2020-02-28 2020-02-26 16.020 4,113,274 -10,000 0.08% 65,894,649
2020-02-27 2020-02-25 16.620 4,123,274 -144,000 0.08% 68,528,814
2020-02-26 2020-02-24 15.500 4,267,274 -18,500 0.08% 66,142,747
2020-02-25 2020-02-21 15.220 4,285,774 +28,000 0.08% 65,229,480
2020-02-24 2020-02-20 15.740 4,257,774 -16,500 0.08% 67,017,363
2020-02-21 2020-02-19 15.720 4,274,274 -50,000 0.08% 67,191,587
2020-02-20 2020-02-18 15.180 4,324,274 +154,000 0.08% 65,642,479
2020-02-19 2020-02-17 16.140 4,170,274 +120,000 0.08% 67,308,222
2020-02-18 2020-02-14 16.260 4,050,274 +76,000 0.08% 65,857,455
2020-02-17 2020-02-13 17.280 3,974,274 -17,500 0.08% 68,675,455
2020-02-14 2020-02-12 16.220 3,991,774 +6,500 0.08% 64,746,574
2020-02-13 2020-02-11 16.460 3,985,274 +17,500 0.08% 65,597,610
2020-02-12 2020-02-10 16.760 3,967,774 +12,500 0.08% 66,499,892
2020-02-11 2020-02-07 17.360 3,955,274 -3,500 0.08% 68,663,557
2020-02-10 2020-02-06 17.180 3,958,774 +159,500 0.08% 68,011,737
2020-02-07 2020-02-05 16.800 3,799,274 -8,000 0.07% 63,827,803
2020-02-06 2020-02-04 15.480 3,807,274 +5,500 0.08% 58,936,602
2020-02-05 2020-02-03 14.720 3,801,774 -36,500 0.07% 55,962,113
2020-02-04 2020-01-31 14.300 3,838,274 -19,000 0.08% 54,887,318
2020-02-03 2020-01-30 14.080 3,857,274 -141,500 0.08% 54,310,418
2020-01-31 2020-01-29 15.620 3,998,774 -500 0.08% 62,460,850
2020-01-30 2020-01-24 16.140 3,999,274 +182,000 0.08% 64,548,282
2020-01-29 2020-01-22 16.100 3,817,274 -224,500 0.08% 61,458,111
2020-01-23 2020-01-21 15.000 4,041,774 +20,500 0.08% 60,626,610
2020-01-22 2020-01-20 15.880 4,021,274 -1,500 0.08% 63,857,831
2020-01-21 2020-01-17 15.440 4,022,774 +35,500 0.08% 62,111,631
2020-01-20 2020-01-16 15.280 3,987,274 -10,000 0.08% 60,925,547
2020-01-17 2020-01-15 14.400 3,997,274 -19,500 0.08% 57,560,746
2020-01-16 2020-01-14 13.640 4,016,774 +5,000 0.08% 54,788,797
2020-01-15 2020-01-13 13.680 4,011,774 +202,700 0.08% 54,881,068
2020-01-13 2020-01-09 13.000 3,809,074 -226,000 0.08% 49,517,962
2020-01-10 2020-01-08 12.720 4,035,074 -30,000 0.08% 51,326,141
2020-01-09 2020-01-07 12.600 4,065,074 +23,500 0.08% 51,219,932
2020-01-08 2020-01-06 13.040 4,041,574 +60,500 0.08% 52,702,125
2020-01-07 2020-01-03 12.640 3,981,074 +3,500 0.08% 50,320,775
2020-01-06 2020-01-02 12.700 3,977,574 -23,000 0.08% 50,515,190
2020-01-03 2019-12-31 11.940 4,000,574 +5,000 0.08% 47,766,854
2020-01-02 2019-12-27 11.820 3,995,574 +11,500 0.08% 47,227,685
2019-12-30 2019-12-24 11.420 3,984,074 -36,500 0.08% 45,498,125
2019-12-27 2019-12-20 11.160 4,020,574 -500 0.08% 44,869,606
2019-12-23 2019-12-19 11.200 4,021,074 +30,000 0.08% 45,036,029
2019-12-20 2019-12-18 11.380 3,991,074 -500 0.08% 45,418,422
2019-12-19 2019-12-17 11.360 3,991,574 +1,500 0.08% 45,344,281
2019-12-18 2019-12-16 11.340 3,990,074 -49,000 0.08% 45,247,439
2019-12-17 2019-12-13 11.220 4,039,074 +49,000 0.08% 45,318,410
2019-12-16 2019-12-12 11.140 3,990,074 -20,000 0.08% 44,449,424
2019-12-13 2019-12-11 11.140 4,010,074 +19,000 0.08% 44,672,224
2019-12-12 2019-12-10 11.140 3,991,074 -9,000 0.08% 44,460,564
2019-12-11 2019-12-09 10.820 4,000,074 -300,000 0.08% 43,280,801
2019-12-10 2019-12-06 10.780 4,300,074 -62,000 0.09% 46,354,798
2019-12-09 2019-12-05 10.620 4,362,074 -6,500 0.09% 46,325,226
2019-12-06 2019-12-04 10.360 4,368,574 -60,000 0.09% 45,258,427
2019-12-05 2019-12-03 10.100 4,428,574 -5,500 0.09% 44,728,597
2019-12-04 2019-12-02 10.100 4,434,074 +12,000 0.09% 44,784,147
2019-12-03 2019-11-29 9.980 4,422,074 +50,000 0.09% 44,132,299
2019-12-02 2019-11-28 10.340 4,372,074 -1,000 0.09% 45,207,245
2019-11-29 2019-11-27 10.220 4,373,074 +25,000 0.09% 44,692,816
2019-11-28 2019-11-26 10.060 4,348,074 +500 0.09% 43,741,624
2019-11-26 2019-11-22 10.120 4,347,574 -44,500 0.09% 43,997,449
2019-11-22 2019-11-20 10.140 4,392,074 +11,500 0.09% 44,535,630
2019-11-21 2019-11-19 10.180 4,380,574 +1,000 0.09% 44,594,243
2019-11-20 2019-11-18 10.600 4,379,574 +48,000 0.09% 46,423,484
2019-11-19 2019-11-15 10.600 4,331,574 +49,000 0.09% 45,914,684
2019-11-18 2019-11-14 10.900 4,282,574 -13,500 0.08% 46,680,057
2019-11-15 2019-11-13 10.340 4,296,074 -233,500 0.09% 44,421,405
2019-11-14 2019-11-12 9.720 4,529,574 +500 0.09% 44,027,459
2019-11-13 2019-11-11 9.690 4,529,074 +300,000 0.09% 43,886,727
2019-11-12 2019-11-08 9.840 4,229,074 -92,500 0.08% 41,614,088
2019-11-11 2019-11-07 9.830 4,321,574 +306,000 0.09% 42,481,072
2019-11-08 2019-11-06 10.300 4,015,574 +7,000 0.08% 41,360,412
2019-11-06 2019-11-04 10.360 4,008,574 +1,000 0.08% 41,528,827
2019-11-05 2019-11-01 10.100 4,007,574 +170,000 0.08% 40,476,497
2019-11-04 2019-10-31 9.990 3,837,574 -150,000 0.08% 38,337,364
2019-11-01 2019-10-30 9.420 3,987,574 +53,000 0.08% 37,562,947
2019-10-31 2019-10-29 9.690 3,934,574 +500 0.08% 38,126,022
2019-10-28 2019-10-24 9.450 3,934,074 +3,000 0.08% 37,176,999
2019-10-25 2019-10-23 9.640 3,931,074 +53,000 0.08% 37,895,553
2019-10-18 2019-10-16 9.720 3,878,074 +500 0.08% 37,694,879
2019-10-15 2019-10-11 9.800 3,877,574 +12,000 0.08% 38,000,225
2019-10-10 2019-10-08 9.540 3,865,574 +2,000 0.08% 36,877,576
2019-10-09 2019-10-04 9.640 3,863,574 +52,000 0.08% 37,244,853
2019-10-08 2019-10-03 9.920 3,811,574 -50,000 0.08% 37,810,814
2019-10-04 2019-10-02 9.940 3,861,574 -1,000 0.08% 38,384,046
2019-10-03 2019-09-30 9.800 3,862,574 +1,000 0.08% 37,853,225
2019-09-30 2019-09-26 9.930 3,861,574 +50,000 0.08% 38,345,430
2019-09-27 2019-09-25 10.160 3,811,574 +50,000 0.08% 38,725,592
2019-09-26 2019-09-24 10.600 3,761,574 +500 0.07% 39,872,684
2019-09-25 2019-09-23 10.420 3,761,074 -462,000 0.07% 39,190,391
2019-09-23 2019-09-19 10.560 4,223,074 -5,000 0.08% 44,595,661
2019-09-19 2019-09-17 10.300 4,228,074 +9,000 0.08% 43,549,162
2019-09-18 2019-09-16 10.560 4,219,074 -4,000 0.08% 44,553,421
2019-09-17 2019-09-13 10.140 4,223,074 -73,000 0.08% 42,821,970
2019-09-13 2019-09-11 9.700 4,296,074 +50,000 0.09% 41,671,918
2019-09-12 2019-09-10 9.720 4,246,074 +71,500 0.08% 41,271,839
2019-09-11 2019-09-09 9.890 4,174,574 -108,000 0.08% 41,286,537
2019-09-10 2019-09-06 9.230 4,282,574 -1,000 0.08% 39,528,158
2019-09-09 2019-09-05 9.190 4,283,574 -80,000 0.08% 39,366,045
2019-09-04 2019-09-02 8.790 4,363,574 -40,000 0.09% 38,355,815
2019-09-02 2019-08-29 8.600 4,403,574 +40,000 0.09% 37,870,736
2019-08-27 2019-08-23 8.910 4,363,574 +30,000 0.09% 38,879,444
2019-08-23 2019-08-21 9.100 4,333,574 -113,000 0.09% 39,435,523
2019-08-22 2019-08-20 8.630 4,446,574 -37,500 0.09% 38,373,934
2019-08-21 2019-08-19 8.500 4,484,074 +37,500 0.09% 38,114,629
2019-08-20 2019-08-16 8.360 4,446,574 +1,500 0.09% 37,173,359
2019-08-19 2019-08-15 8.300 4,445,074 +1,500 0.09% 36,894,114
2019-08-16 2019-08-14 8.500 4,443,574 +2,000 0.09% 37,770,379
2019-08-15 2019-08-13 8.390 4,441,574 +130,000 0.09% 37,264,806
2019-08-13 2019-08-09 8.910 4,311,574 -50,000 0.09% 38,416,124
2019-08-08 2019-08-06 8.580 4,361,574 +61,000 0.09% 37,422,305
2019-08-07 2019-08-05 8.650 4,300,574 -500 0.09% 37,199,965
2019-08-06 2019-08-02 8.790 4,301,074 +45,000 0.09% 37,806,440
2019-08-02 2019-07-31 9.290 4,256,074 +500 0.08% 39,538,927
2019-08-01 2019-07-30 9.220 4,255,574 -50,000 0.08% 39,236,392
2019-07-29 2019-07-25 9.110 4,305,574 -2,500 0.09% 39,223,779
2019-07-25 2019-07-23 8.810 4,308,074 -51,500 0.09% 37,954,132
2019-07-19 2019-07-17 8.510 4,359,574 -40,000 0.09% 37,099,975
2019-07-12 2019-07-10 8.420 4,399,574 +1,000 0.09% 37,044,413
2019-07-11 2019-07-09 8.280 4,398,574 +30,500 0.09% 36,420,193
2019-07-08 2019-07-04 8.580 4,368,074 -1,000 0.09% 37,478,075
2019-07-03 2019-06-28 8.700 4,369,074 -40,000 0.09% 38,010,944
2019-06-27 2019-06-25 8.330 4,409,074 +42,000 0.09% 36,727,586
2019-06-26 2019-06-24 8.540 4,367,074 -40,000 0.09% 37,294,812
2019-06-25 2019-06-21 8.450 4,407,074 +40,000 0.09% 37,239,775
2019-06-24 2019-06-20 8.610 4,367,074 -39,500 0.09% 37,600,507
2019-06-19 2019-06-17 8.230 4,406,574 +30,000 0.09% 36,266,104
2019-06-14 2019-06-12 8.690 4,376,574 +30,000 0.09% 38,032,428
2019-06-12 2019-06-10 8.960 4,346,574 -30,000 0.09% 38,945,303
2019-06-11 2019-06-06 8.760 4,376,574 +30,000 0.09% 38,338,788
2019-06-06 2019-06-04 8.840 4,346,574 +74,000 0.09% 38,423,714
2019-06-04 2019-05-31 9.430 4,272,574 -50,000 0.08% 40,290,373
2019-05-31 2019-05-29 9.090 4,322,574 +55,000 0.09% 39,292,198
2019-05-30 2019-05-28 9.270 4,267,574 -13,000 0.08% 39,560,411
2019-05-29 2019-05-27 9.270 4,280,574 -80,000 0.08% 39,680,921
2019-05-28 2019-05-24 8.420 4,360,574 +52,000 0.09% 36,716,033
2019-05-27 2019-05-23 8.800 4,308,574 +110,000 0.09% 37,915,451
2019-05-24 2019-05-22 9.070 4,198,574 +36,000 0.08% 38,081,066
2019-05-23 2019-05-21 8.580 4,162,574 -5,000 0.08% 35,714,885
2019-05-22 2019-05-20 8.670 4,167,574 -81,500 0.08% 36,132,867
2019-05-20 2019-05-16 8.030 4,249,074 +30,000 0.08% 34,120,064
2019-05-17 2019-05-15 8.240 4,219,074 -30,000 0.08% 34,765,170
2019-05-10 2019-05-08 8.040 4,249,074 +30,000 0.08% 34,162,555
2019-05-09 2019-05-07 8.330 4,219,074 +52,000 0.08% 35,144,886
2019-05-08 2019-05-06 8.400 4,167,074 +44,000 0.08% 35,003,422
2019-05-07 2019-05-03 9.120 4,123,074 -83,000 0.08% 37,602,435
2019-05-06 2019-05-02 8.510 4,206,074 -55,000 0.08% 35,793,690
2019-04-30 2019-04-26 8.160 4,261,074 -4,000 0.08% 34,770,364
2019-04-23 2019-04-17 8.150 4,265,074 -20,000 0.08% 34,760,353
2019-04-17 2019-04-15 7.960 4,285,074 -8,000 0.08% 34,109,189
2019-04-11 2019-04-09 7.990 4,293,074 -8,000 0.09% 34,301,661
2019-04-09 2019-04-04 8.080 4,301,074 +20,000 0.09% 34,752,678
2019-04-08 2019-04-03 8.130 4,281,074 -20,000 0.08% 34,805,132
2019-04-04 2019-04-02 8.130 4,301,074 -90,000 0.09% 34,967,732
2019-04-03 2019-04-01 7.880 4,391,074 -10,000 0.09% 34,601,663
2019-04-01 2019-03-28 7.810 4,401,074 +10,000 0.09% 34,372,388
2019-03-27 2019-03-25 7.730 4,391,074 +14,000 0.09% 33,943,002
2019-03-26 2019-03-22 7.830 4,377,074 +5,000 0.09% 34,272,489
2019-03-25 2019-03-21 7.850 4,372,074 +3,000 0.09% 34,320,781
2019-03-22 2019-03-20 7.840 4,369,074 +120,000 0.09% 34,253,540
2019-03-21 2019-03-19 8.140 4,249,074 +5,000 0.08% 34,587,462
2019-03-19 2019-03-15 8.090 4,244,074 -70,000 0.08% 34,334,559
2019-03-18 2019-03-14 8.150 4,314,074 +1,000 0.09% 35,159,703
2019-03-14 2019-03-12 8.450 4,313,074 +500 0.09% 36,445,475
2019-03-13 2019-03-11 8.500 4,312,574 -55,000 0.09% 36,656,879
2019-03-12 2019-03-08 8.050 4,367,574 +1,500 0.09% 35,158,971
2019-03-11 2019-03-07 8.050 4,366,074 +24,000 0.09% 35,146,896
2019-03-04 2019-02-28 7.950 4,342,074 +500 0.09% 34,519,488
2019-02-28 2019-02-26 8.340 4,341,574 +500 0.09% 36,208,727
2019-02-27 2019-02-25 8.480 4,341,074 -500 0.09% 36,812,308
2019-02-26 2019-02-22 8.480 4,341,574 -121,900 0.09% 36,816,548
2019-02-25 2019-02-21 8.040 4,463,474 -3,000 0.09% 35,886,331
2019-02-21 2019-02-19 7.850 4,466,474 +10,000 0.09% 35,061,821
2019-02-20 2019-02-18 8.180 4,456,474 +74,000 0.09% 36,453,957
2019-02-19 2019-02-15 8.030 4,382,474 +5,000 0.09% 35,191,266
2019-02-18 2019-02-14 8.270 4,377,474 -10,000 0.09% 36,201,710
2019-02-15 2019-02-13 8.200 4,387,474 -1,000 0.09% 35,977,287
2019-02-14 2019-02-12 8.200 4,388,474 -28,500 0.09% 35,985,487
2019-02-13 2019-02-11 7.640 4,416,974 +500 0.09% 33,745,681
2019-02-11 2019-02-04 7.360 4,416,474 +1,000 0.09% 32,505,249
2019-01-31 2019-01-29 7.410 4,415,474 -1,500 0.09% 32,718,662
2019-01-29 2019-01-25 7.390 4,416,974 -11,000 0.09% 32,641,438
2019-01-28 2019-01-24 7.370 4,427,974 -5,000 0.09% 32,634,168
2019-01-24 2019-01-22 6.920 4,432,974 -10,000 0.09% 30,676,180
2019-01-23 2019-01-21 7.110 4,442,974 -4,500 0.09% 31,589,545
2019-01-18 2019-01-16 6.560 4,447,474 +10,000 0.09% 29,175,429
2019-01-16 2019-01-14 6.370 4,437,474 +5,000 0.09% 28,266,709
2019-01-11 2019-01-09 6.530 4,432,474 -5,500 0.09% 28,944,055
2019-01-10 2019-01-08 6.320 4,437,974 +1,500 0.09% 28,047,996
2019-01-04 2019-01-02 6.580 4,436,474 +5,000 0.09% 29,191,999
2018-12-28 2018-12-24 6.830 4,431,474 -16,500 0.09% 30,266,967
2018-12-27 2018-12-20 7.120 4,447,974 +3,000 0.09% 31,669,575
2018-11-27 2018-11-23 6.950 4,444,974 -5,000 0.09% 30,892,569
2018-11-22 2018-11-20 6.650 4,449,974 +4,000 0.09% 29,592,327
2018-11-20 2018-11-16 6.860 4,445,974 +93,000 0.09% 30,499,382
2018-11-19 2018-11-15 6.700 4,352,974 +7,000 0.09% 29,164,926
2018-11-16 2018-11-14 6.340 4,345,974 +12,500 0.09% 27,553,475
2018-11-15 2018-11-13 6.410 4,333,474 +100,000 0.09% 27,777,568
2018-11-13 2018-11-09 6.350 4,233,474 -1,500 0.08% 26,882,560
2018-11-12 2018-11-08 6.560 4,234,974 +1,500 0.08% 27,781,429
2018-11-07 2018-11-05 7.130 4,233,474 +3,000 0.08% 30,184,670
2018-11-05 2018-11-01 6.570 4,230,474 -19,000 0.08% 27,794,214
2018-11-02 2018-10-31 6.470 4,249,474 +9,000 0.08% 27,494,097
2018-11-01 2018-10-30 5.990 4,240,474 +8,000 0.08% 25,400,439
2018-10-29 2018-10-25 6.040 4,232,474 +16,500 0.08% 25,564,143
2018-10-26 2018-10-24 6.230 4,215,974 +27,500 0.08% 26,265,518
2018-10-25 2018-10-23 6.450 4,188,474 +1,500 0.08% 27,015,657
2018-10-24 2018-10-22 6.830 4,186,974 -1,500 0.08% 28,597,032
2018-10-23 2018-10-19 6.680 4,188,474 +21,000 0.08% 27,979,006
2018-10-22 2018-10-18 6.760 4,167,474 +10,000 0.08% 28,172,124
2018-10-19 2018-10-16 6.810 4,157,474 +4,000 0.08% 28,312,398
2018-10-18 2018-10-15 6.900 4,153,474 +2,500 0.08% 28,658,971
2018-10-15 2018-10-11 6.920 4,150,974 +8,000 0.08% 28,724,740
2018-10-11 2018-10-09 7.790 4,142,974 +100,000 0.08% 32,273,767
2018-10-10 2018-10-08 7.700 4,042,974 +1,000 0.08% 31,130,900
2018-10-09 2018-10-05 7.930 4,041,974 +5,000 0.08% 32,052,854
2018-10-05 2018-10-03 8.390 4,036,974 -5,000 0.08% 33,870,212
2018-10-04 2018-10-02 8.410 4,041,974 +7,000 0.08% 33,993,001
2018-10-02 2018-09-27 8.360 4,034,974 +2,000 0.08% 33,732,383
2018-09-27 2018-09-24 8.450 4,032,974 +15,000 0.08% 34,078,630
2018-09-18 2018-09-14 8.710 4,017,974 -1,000 0.08% 34,996,554
2018-09-17 2018-09-13 8.550 4,018,974 +11,500 0.08% 34,362,228
2018-09-11 2018-09-07 8.670 4,007,474 +14,500 0.08% 34,744,800
2018-09-10 2018-09-06 8.840 3,992,974 +37,000 0.08% 35,297,890
2018-09-07 2018-09-05 8.910 3,955,974 +30,000 0.08% 35,247,728
2018-09-06 2018-09-04 9.130 3,925,974 -100,000 0.08% 35,844,143
2018-09-04 2018-08-31 9.260 4,025,974 -30,000 0.08% 37,280,519
2018-09-03 2018-08-30 9.030 4,055,974 +13,000 0.08% 36,625,445
2018-08-30 2018-08-28 9.240 4,042,974 -2,000 0.08% 37,357,080
2018-08-23 2018-08-21 8.850 4,044,974 -1,000 0.08% 35,798,020
2018-08-16 2018-08-14 8.880 4,045,974 +60,500 0.08% 35,928,249
2018-08-15 2018-08-13 9.190 3,985,474 +64,000 0.08% 36,626,506
2018-08-14 2018-08-10 9.860 3,921,474 -30,000 0.08% 38,665,734
2018-08-13 2018-08-09 9.450 3,951,474 -80,000 0.08% 37,341,429
2018-08-10 2018-08-08 9.260 4,031,474 +10,000 0.08% 37,331,449
2018-08-09 2018-08-07 9.080 4,021,474 +500 0.08% 36,514,984
2018-08-08 2018-08-06 8.970 4,020,974 +100,000 0.08% 36,068,137
2018-08-07 2018-08-03 9.020 3,920,974 +7,500 0.08% 35,367,185
2018-08-06 2018-08-02 9.190 3,913,474 +72,000 0.08% 35,964,826
2018-08-02 2018-07-31 9.480 3,841,474 +40,000 0.08% 36,417,174
2018-07-30 2018-07-26 9.730 3,801,474 +10,000 0.08% 36,988,342
2018-07-27 2018-07-25 9.940 3,791,474 -40,000 0.08% 37,687,252
2018-07-24 2018-07-20 9.580 3,831,474 +1,000 0.08% 36,705,521
2018-07-20 2018-07-18 9.510 3,830,474 -500 0.08% 36,427,808
2018-07-18 2018-07-16 9.720 3,830,974 -500 0.08% 37,237,067
2018-07-16 2018-07-12 9.660 3,831,474 -40,000 0.08% 37,012,039
2018-07-13 2018-07-11 9.270 3,871,474 +3,000 0.08% 35,888,564
2018-07-12 2018-07-10 9.300 3,868,474 +10,000 0.08% 35,976,808
2018-07-09 2018-07-05 9.380 3,858,474 +65,000 0.08% 36,192,486
2018-07-06 2018-07-04 9.700 3,793,474 +33,500 0.08% 36,796,698
2018-07-05 2018-07-03 10.180 3,759,974 +1,000 0.08% 38,276,535
2018-07-03 2018-06-28 9.900 3,758,974 +67,000 0.08% 37,213,843
2018-06-29 2018-06-27 10.240 3,691,974 +45,500 0.07% 37,805,814
2018-06-27 2018-06-25 10.980 3,646,474 -6,000 0.07% 40,038,285
2018-06-26 2018-06-22 11.300 3,652,474 +1,500 0.07% 41,272,956
2018-06-25 2018-06-21 11.160 3,650,974 -32,000 0.07% 40,744,870
2018-06-21 2018-06-19 10.700 3,682,974 -8,500 0.07% 39,407,822
2018-06-20 2018-06-15 11.160 3,691,474 +500 0.07% 41,196,850
2018-06-19 2018-06-14 11.480 3,690,974 -3,000 0.07% 42,372,382
2018-06-15 2018-06-13 11.280 3,693,974 -36,000 0.07% 41,668,027
2018-06-14 2018-06-12 10.780 3,729,974 -15,000 0.08% 40,209,120
2018-06-13 2018-06-11 10.580 3,744,974 -20,000 0.08% 39,621,825
2018-06-08 2018-06-06 10.680 3,764,974 -6,500 0.08% 40,209,922
2018-06-06 2018-06-04 10.540 3,771,474 -2,500 0.08% 39,751,336
2018-06-04 2018-05-31 10.260 3,773,974 +500 0.08% 38,720,973
2018-06-01 2018-05-30 10.100 3,773,474 -4,000 0.08% 38,112,087
2018-05-31 2018-05-29 10.160 3,777,474 +500 0.08% 38,379,136
2018-05-28 2018-05-24 10.360 3,776,974 +5,000 0.08% 39,129,451
2018-05-24 2018-05-21 10.400 3,771,974 +10,000 0.08% 39,228,530
2018-05-18 2018-05-16 10.600 3,761,974 +500 0.08% 39,876,924
2018-05-16 2018-05-14 10.780 3,761,474 -4,500 0.08% 40,548,690
2018-05-15 2018-05-11 10.560 3,765,974 +10,000 0.08% 39,768,685
2018-05-14 2018-05-10 10.780 3,755,974 -20,000 0.08% 40,489,400
2018-05-11 2018-05-09 10.180 3,775,974 +30,000 0.08% 38,439,415
2018-05-09 2018-05-07 10.440 3,745,974 +1,000 0.08% 39,107,969
2018-05-08 2018-05-04 10.320 3,744,974 +500 0.08% 38,648,132
2018-05-07 2018-05-03 10.200 3,744,474 -130,000 0.08% 38,193,635
2018-05-04 2018-05-02 9.980 3,874,474 +500 0.08% 38,667,251
2018-05-02 2018-04-27 9.890 3,873,974 -3,000 0.08% 38,313,603
2018-04-30 2018-04-26 9.880 3,876,974 +7,000 0.08% 38,304,503
2018-04-27 2018-04-25 9.970 3,869,974 +131,500 0.08% 38,583,641
2018-04-26 2018-04-24 10.320 3,738,474 -8,000 0.08% 38,581,052
2018-04-23 2018-04-19 10.720 3,746,474 -2,500 0.08% 40,162,201
2018-04-20 2018-04-18 10.420 3,748,974 -140,500 0.08% 39,064,309
2018-04-19 2018-04-17 9.490 3,889,474 +500 0.08% 36,911,108
2018-04-18 2018-04-16 9.790 3,888,974 +30,500 0.08% 38,073,055
2018-04-16 2018-04-12 10.040 3,858,474 +107,874 0.08% 38,739,079
2018-04-13 2018-04-11 10.120 3,750,600 +10,500 0.08% 37,956,072
2018-04-12 2018-04-10 10.260 3,740,100 -120,000 0.08% 38,373,426
2018-04-11 2018-04-09 10.140 3,860,100 +102,000 0.08% 39,141,414
2018-04-10 2018-04-06 10.060 3,758,100 +20,000 0.08% 37,806,486
2018-04-09 2018-04-04 10.200 3,738,100 +3,000 0.08% 38,128,620
2018-04-06 2018-04-03 10.640 3,735,100 -13,000 0.08% 39,741,464
2018-04-04 2018-03-29 10.260 3,748,100 -20,000 0.08% 38,455,506
2018-04-03 2018-03-28 10.240 3,768,100 +10,000 0.08% 38,585,344
2018-03-28 2018-03-26 10.340 3,758,100 -55,000 0.08% 38,858,754
2018-03-27 2018-03-23 10.180 3,813,100 +32,000 0.08% 38,817,358
2018-03-26 2018-03-22 10.580 3,781,100 +500 0.08% 40,004,038
2018-03-23 2018-03-21 10.860 3,780,600 +30,000 0.08% 41,057,316
2018-03-22 2018-03-20 11.080 3,750,600 -20,000 0.08% 41,556,648
2018-03-20 2018-03-16 10.980 3,770,600 +15,000 0.08% 41,401,188
2018-03-19 2018-03-15 11.040 3,755,600 +1,000 0.08% 41,461,824
2018-03-16 2018-03-14 11.020 3,754,600 +11,000 0.08% 41,375,692
2018-03-15 2018-03-13 11.140 3,743,600 +5,000 0.08% 41,703,704
2018-03-14 2018-03-12 11.400 3,738,600 -174,000 0.08% 42,620,040
2018-03-13 2018-03-09 11.140 3,912,600 -51,000 0.08% 43,586,364
2018-03-12 2018-03-08 10.920 3,963,600 -1,000 0.08% 43,282,512
2018-03-08 2018-03-06 10.860 3,964,600 -62,000 0.08% 43,055,556
2018-03-06 2018-03-02 10.460 4,026,600 -2,500 0.08% 42,118,236
2018-03-05 2018-03-01 10.580 4,029,100 -15,000 0.08% 42,627,878
2018-02-28 2018-02-26 10.660 4,044,100 +15,500 0.08% 43,110,106
2018-02-26 2018-02-22 10.140 4,028,600 +5,000 0.08% 40,850,004
2018-02-23 2018-02-21 9.970 4,023,600 +1,000 0.08% 40,115,292
2018-02-21 2018-02-15 9.360 4,022,600 +3,000 0.08% 37,651,536
2018-02-20 2018-02-13 9.000 4,019,600 -500 0.08% 36,176,400
2018-02-14 2018-02-12 8.860 4,020,100 +13,500 0.08% 35,618,086
2018-02-13 2018-02-09 9.750 4,006,600 +1,500 0.08% 39,064,350
2018-02-12 2018-02-08 9.980 4,005,100 -127,000 0.08% 39,970,898
2018-02-09 2018-02-07 9.930 4,132,100 +3,000 0.08% 41,031,753
2018-02-08 2018-02-06 10.140 4,129,100 -20,500 0.08% 41,869,074
2018-02-06 2018-02-02 11.040 4,149,600 +10,000 0.08% 45,811,584
2018-02-05 2018-02-01 10.980 4,139,600 +112,000 0.08% 45,452,808
2018-01-31 2018-01-29 11.240 4,027,600 +77,000 0.08% 45,270,224
2018-01-30 2018-01-26 11.500 3,950,600 +69,500 0.08% 45,431,900
2018-01-29 2018-01-25 11.760 3,881,100 -500 0.08% 45,641,736
2018-01-26 2018-01-24 11.860 3,881,600 -4,000 0.08% 46,035,776
2018-01-25 2018-01-23 11.420 3,885,600 +19,500 0.08% 44,373,552
2018-01-23 2018-01-19 11.480 3,866,100 +87,500 0.08% 44,382,828
2018-01-22 2018-01-18 11.240 3,778,600 +10,000 0.08% 42,471,464
2018-01-19 2018-01-17 11.420 3,768,600 +6,000 0.08% 43,037,412
2018-01-17 2018-01-15 11.760 3,762,600 -2,000 0.08% 44,248,176
2018-01-12 2018-01-10 12.340 3,764,600 -300,000 0.08% 46,455,164
2018-01-11 2018-01-09 12.640 4,064,600 +5,000 0.08% 51,376,544
2018-01-10 2018-01-08 12.360 4,059,600 +22,500 0.08% 50,176,656
2018-01-09 2018-01-05 12.460 4,037,100 +1,000 0.08% 50,302,266
2018-01-08 2018-01-04 12.760 4,036,100 -3,500 0.08% 51,500,636
2018-01-05 2018-01-03 12.520 4,039,600 +247,000 0.08% 50,575,792
2018-01-04 2018-01-02 12.620 3,792,600 +314,500 0.08% 47,862,612
2018-01-03 2017-12-29 13.520 3,478,100 +50,000 0.07% 47,023,912
2017-12-29 2017-12-27 12.340 3,428,100 +59,000 0.07% 42,302,754
2017-12-28 2017-12-22 12.020 3,369,100 -1,000 0.07% 40,496,582
2017-12-22 2017-12-20 11.660 3,370,100 -1,000 0.07% 39,295,366
2017-12-20 2017-12-18 11.040 3,371,100 +1,000 0.07% 37,216,944
2017-12-19 2017-12-15 11.280 3,370,100 +4,500 0.07% 38,014,728
2017-12-18 2017-12-14 11.020 3,365,600 -5,000 0.07% 37,088,912
2017-12-15 2017-12-13 11.240 3,370,600 +64,000 0.07% 37,885,544
2017-12-14 2017-12-12 10.940 3,306,600 -337,500 0.07% 36,174,204
2017-12-13 2017-12-11 10.820 3,644,100 +218,500 0.07% 39,429,162
2017-12-12 2017-12-08 10.720 3,425,600 +441,000 0.07% 36,722,432
2017-12-08 2017-12-06 10.300 2,984,600 +275,000 0.06% 30,741,380
2017-12-07 2017-12-05 10.520 2,709,600 -66,500 0.06% 28,504,992
2017-12-06 2017-12-04 11.200 2,776,100 +37,500 0.06% 31,092,320
2017-12-05 2017-12-01 11.320 2,738,600 +100,000 0.06% 31,000,952
2017-12-04 2017-11-30 10.900 2,638,600 +3,000 0.06% 28,760,740
2017-12-01 2017-11-29 10.840 2,635,600 +20,500 0.06% 28,569,904
2017-11-30 2017-11-28 11.200 2,615,100 -8,000 0.06% 29,289,120
2017-11-29 2017-11-27 11.420 2,623,100 -12,000 0.06% 29,955,802
2017-11-28 2017-11-24 11.900 2,635,100 +132,000 0.06% 31,357,690
2017-11-27 2017-11-23 12.040 2,503,100 +994,500 0.05% 30,137,324
2017-11-24 2017-11-22 12.360 1,508,600 +80,000 0.03% 18,646,296
2017-11-23 2017-11-21 11.700 1,428,600 +5,500 0.03% 16,714,620
2017-11-22 2017-11-20 11.760 1,423,100 -5,000 0.03% 16,735,656
2017-11-21 2017-11-17 11.080 1,428,100 -100,000 0.03% 15,823,348
2017-11-20 2017-11-16 11.520 1,528,100 +27,000 0.03% 17,603,712
2017-11-17 2017-11-15 11.700 1,501,100 -2,216,500 0.03% 17,562,870
2017-11-16 2017-11-14 13.560 3,717,600 -55,500 0.08% 50,410,656
2017-11-15 2017-11-13 14.360 3,773,100 -27,000 0.08% 54,181,716
2017-11-14 2017-11-10 13.840 3,800,100 +127,500 0.08% 52,593,384
2017-11-13 2017-11-09 14.160 3,672,600 -17,500 0.08% 52,004,016
2017-11-10 2017-11-08 13.240 3,690,100 -15,500 0.08% 48,856,924
2017-11-09 2017-11-07 13.800 3,705,600 +32,000 0.08% 51,137,280
2017-11-08 2017-11-06 14.140 3,673,600 +70,000 0.08% 51,944,704
2017-11-07 2017-11-03 13.860 3,603,600 +30,800 0.08% 49,945,896
2017-11-06 2017-11-02 12.660 3,572,800 -226,000 0.08% 45,231,648
2017-11-03 2017-11-01 12.980 3,798,800 +72,500 0.08% 49,308,424
2017-11-02 2017-10-31 11.960 3,726,300 +120,000 0.08% 44,566,548
2017-11-01 2017-10-30 11.580 3,606,300 +60,000 0.08% 41,760,954
2017-10-31 2017-10-27 11.040 3,546,300 -10,000 0.08% 39,151,152
2017-10-30 2017-10-26 10.760 3,556,300 +24,000 0.08% 38,265,788
2017-10-27 2017-10-25 10.840 3,532,300 -43,000 0.08% 38,290,132
2017-10-26 2017-10-24 10.700 3,575,300 -10,000 0.08% 38,255,710
2017-10-25 2017-10-23 10.800 3,585,300 +13,500 0.08% 38,721,240
2017-10-24 2017-10-20 10.440 3,571,800 -17,000 0.08% 37,289,592
2017-10-23 2017-10-19 9.780 3,588,800 +10,000 0.08% 35,098,464
2017-10-20 2017-10-18 10.120 3,578,800 +40,000 0.08% 36,217,456
2017-10-19 2017-10-17 10.140 3,538,800 -29,500 0.08% 35,883,432
2017-10-18 2017-10-16 9.990 3,568,300 -49,500 0.08% 35,647,317
2017-10-17 2017-10-13 10.060 3,617,800 -23,500 0.08% 36,395,068
2017-10-16 2017-10-12 9.500 3,641,300 -4,000 0.08% 34,592,350
2017-10-13 2017-10-11 9.730 3,645,300 -64,000 0.08% 35,468,769
2017-10-11 2017-10-09 9.950 3,709,300 -142,000 0.08% 36,907,535
2017-10-10 2017-10-06 9.330 3,851,300 +109,000 0.08% 35,932,629
2017-10-09 2017-10-04 8.830 3,742,300 -99,000 0.08% 33,044,509
2017-10-06 2017-10-03 8.800 3,841,300 -40,000 0.08% 33,803,440
2017-10-03 2017-09-28 8.770 3,881,300 +25,500 0.08% 34,039,001
2017-09-29 2017-09-27 8.460 3,855,800 -500 0.08% 32,620,068
2017-09-27 2017-09-25 8.160 3,856,300 -500 0.08% 31,467,408
2017-09-26 2017-09-22 8.630 3,856,800 -140,500 0.08% 33,284,184
2017-09-22 2017-09-20 8.910 3,997,300 +108,000 0.09% 35,615,943
2017-09-21 2017-09-19 8.600 3,889,300 +45,000 0.08% 33,447,980
2017-09-20 2017-09-18 8.600 3,844,300 -35,500 0.08% 33,060,980
2017-09-19 2017-09-15 8.170 3,879,800 +90,000 0.08% 31,697,966
2017-09-18 2017-09-14 8.220 3,789,800 -2,500 0.08% 31,152,156
2017-09-15 2017-09-13 8.030 3,792,300 -10,000 0.08% 30,452,169
2017-09-14 2017-09-12 7.740 3,802,300 -5,500 0.08% 29,429,802
2017-09-13 2017-09-11 7.670 3,807,800 -8,000 0.08% 29,205,826
2017-09-12 2017-09-08 7.680 3,815,800 -11,000 0.08% 29,305,344
2017-09-08 2017-09-06 7.830 3,826,800 +10,000 0.08% 29,963,844
2017-09-07 2017-09-05 8.110 3,816,800 +62,500 0.08% 30,954,248
2017-09-06 2017-09-04 7.230 3,754,300 -2,000 0.08% 27,143,589
2017-09-05 2017-09-01 7.290 3,756,300 +500 0.08% 27,383,427
2017-09-04 2017-08-31 7.360 3,755,800 +10,000 0.08% 27,642,688
2017-09-01 2017-08-30 7.220 3,745,800 +10,000 0.08% 27,044,676
2017-08-31 2017-08-29 7.320 3,735,800 -15,500 0.08% 27,346,056
2017-08-30 2017-08-28 7.030 3,751,300 +6,000 0.08% 26,371,639
2017-08-29 2017-08-25 7.140 3,745,300 -7,000 0.08% 26,741,442
2017-08-25 2017-08-22 7.140 3,752,300 +10,000 0.08% 26,791,422
2017-08-22 2017-08-18 7.200 3,742,300 -15,500 0.08% 26,944,560
2017-08-21 2017-08-17 7.310 3,757,800 +10,000 0.08% 27,469,518
2017-08-18 2017-08-16 7.340 3,747,800 +10,000 0.08% 27,508,852
2017-08-17 2017-08-15 7.260 3,737,800 +10,000 0.08% 27,136,428
2017-08-16 2017-08-14 7.330 3,727,800 -30,000 0.08% 27,324,774
2017-08-15 2017-08-11 7.200 3,757,800 -7,000 0.08% 27,056,160
2017-08-14 2017-08-10 7.430 3,764,800 +26,500 0.08% 27,972,464
2017-08-11 2017-08-09 7.960 3,738,300 +44,500 0.08% 29,756,868
2017-08-08 2017-08-04 8.480 3,693,800 +10,000 0.08% 31,323,424
2017-08-07 2017-08-03 8.550 3,683,800 +195,000 0.08% 31,496,490
2017-08-03 2017-08-01 8.510 3,488,800 +50,000 0.08% 29,689,688
2017-08-01 2017-07-28 8.420 3,438,800 +1,000 0.07% 28,954,696
2017-07-26 2017-07-24 9.120 3,437,800 -4,000 0.07% 31,352,736
2017-07-25 2017-07-21 9.120 3,441,800 -5,000 0.07% 31,389,216
2017-07-24 2017-07-20 9.230 3,446,800 -5,000 0.07% 31,813,964
2017-07-21 2017-07-19 9.310 3,451,800 -5,000 0.07% 32,136,258
2017-07-20 2017-07-18 9.170 3,456,800 -70,000 0.07% 31,698,856
2017-07-19 2017-07-17 8.980 3,526,800 -11,500 0.08% 31,670,664
2017-07-17 2017-07-13 9.100 3,538,300 -9,000 0.08% 32,198,530
2017-07-14 2017-07-12 9.040 3,547,300 -10,500 0.08% 32,067,592
2017-07-13 2017-07-11 8.630 3,557,800 +140,000 0.08% 30,703,814
2017-07-12 2017-07-10 8.500 3,417,800 +1,000 0.07% 29,051,300
2017-07-11 2017-07-07 8.570 3,416,800 +5,500 0.07% 29,281,976
2017-07-10 2017-07-06 8.940 3,411,300 +108,500 0.07% 30,497,022
2017-07-06 2017-07-04 8.600 3,302,800 +50,000 0.07% 28,404,080
2017-07-04 2017-06-30 9.050 3,252,800 -5,000 0.07% 29,437,840
2017-07-03 2017-06-29 8.410 3,257,800 -24,000 0.07% 27,398,098
2017-06-30 2017-06-28 8.380 3,281,800 +4,500 0.07% 27,501,484
2017-06-27 2017-06-23 8.390 3,277,300 +20,000 0.07% 27,496,547
2017-06-26 2017-06-22 8.570 3,257,300 -3,000 0.07% 27,915,061
2017-06-23 2017-06-21 8.570 3,260,300 +10,000 0.07% 27,940,771
2017-06-22 2017-06-20 8.810 3,250,300 +194,000 0.07% 28,635,143
2017-06-21 2017-06-19 8.770 3,056,300 +9,000 0.07% 26,803,751
2017-06-20 2017-06-16 8.960 3,047,300 +290,000 0.07% 27,303,808
2017-06-19 2017-06-15 8.680 2,757,300 +8,500 0.06% 23,933,364
2017-06-16 2017-06-14 8.570 2,748,800 -49,000 0.06% 23,557,216
2017-06-15 2017-06-13 7.740 2,797,800 +5,000 0.06% 21,654,972
2017-06-14 2017-06-12 7.750 2,792,800 +3,000 0.06% 21,644,200
2017-06-13 2017-06-09 7.880 2,789,800 +1,000 0.06% 21,983,624
2017-06-12 2017-06-08 8.050 2,788,800 +11,500 0.06% 22,449,840
2017-06-07 2017-06-05 7.900 2,777,300 +15,000 0.06% 21,940,670
2017-06-06 2017-06-02 8.060 2,762,300 -1,500 0.06% 22,264,138
2017-06-05 2017-06-01 8.150 2,763,800 +2,500 0.06% 22,524,970
2017-06-02 2017-05-31 8.210 2,761,300 +1,500 0.06% 22,670,273
2017-05-26 2017-05-24 8.360 2,759,800 +5,000 0.06% 23,071,928
2017-05-25 2017-05-23 8.390 2,754,800 +1,500 0.06% 23,112,772
2017-05-24 2017-05-22 8.480 2,753,300 -1,000 0.06% 23,347,984
2017-05-23 2017-05-19 8.350 2,754,300 +6,000 0.06% 22,998,405
2017-05-22 2017-05-18 8.410 2,748,300 +1,500 0.06% 23,113,203
2017-05-19 2017-05-17 8.420 2,746,800 +23,000 0.06% 23,128,056
2017-05-18 2017-05-16 8.520 2,723,800 +21,500 0.06% 23,206,776
2017-05-17 2017-05-15 8.410 2,702,300 -1,000 0.06% 22,726,343
2017-05-16 2017-05-12 8.380 2,703,300 +57,000 0.06% 22,653,654
2017-05-15 2017-05-11 9.110 2,646,300 -3,000 0.06% 24,107,793
2017-05-11 2017-05-09 9.370 2,649,300 +5,000 0.06% 24,823,941
2017-05-09 2017-05-05 9.440 2,644,300 +29,000 0.06% 24,962,192
2017-05-08 2017-05-04 9.430 2,615,300 +40,500 0.06% 24,662,279
2017-05-05 2017-05-02 9.640 2,574,800 +10,000 0.06% 24,821,072
2017-05-04 2017-04-28 9.860 2,564,800 -10,500 0.06% 25,288,928
2017-04-28 2017-04-26 9.280 2,575,300 +5,500 0.06% 23,898,784
2017-04-26 2017-04-24 9.170 2,569,800 +3,000 0.06% 23,565,066
2017-04-21 2017-04-19 9.170 2,566,800 +5,000 0.06% 23,537,556
2017-04-20 2017-04-18 9.090 2,561,800 -2,000 0.06% 23,286,762
2017-04-19 2017-04-13 9.220 2,563,800 -19,899 0.06% 23,638,236
2017-04-18 2017-04-12 9.360 2,583,699 +500 0.06% 24,183,423
2017-04-13 2017-04-11 9.440 2,583,199 -2,000 0.06% 24,385,399
2017-04-12 2017-04-10 9.600 2,585,199 +10,000 0.06% 24,817,910
2017-04-11 2017-04-07 9.620 2,575,199 -5,000 0.06% 24,773,414
2017-04-10 2017-04-06 9.450 2,580,199 -131,724 0.06% 24,382,881
2017-04-07 2017-04-05 9.700 2,711,923 +4,500 0.06% 26,305,653
2017-04-05 2017-03-31 9.620 2,707,423 +2,000 0.06% 26,045,409
2017-04-03 2017-03-30 9.620 2,705,423 -285,000 0.06% 26,026,169
2017-03-31 2017-03-29 9.940 2,990,423 +3,000 0.06% 29,724,805
2017-03-30 2017-03-28 10.280 2,987,423 +250,000 0.06% 30,710,708
2017-03-29 2017-03-27 9.980 2,737,423 +6,000 0.06% 27,319,482
2017-03-27 2017-03-23 10.140 2,731,423 -37,000 0.06% 27,696,629
2017-03-24 2017-03-22 10.000 2,768,423 +17,500 0.06% 27,684,230
2017-03-22 2017-03-20 10.520 2,750,923 +2,000 0.06% 28,939,710
2017-03-17 2017-03-15 10.500 2,748,923 +3,000 0.06% 28,863,692
2017-03-16 2017-03-14 10.340 2,745,923 +1,000 0.06% 28,392,844
2017-03-13 2017-03-09 10.080 2,744,923 +500 0.06% 27,668,824
2017-03-07 2017-03-03 10.060 2,744,423 +295,000 0.06% 27,608,895
2017-03-06 2017-03-02 9.960 2,449,423 +200,500 0.05% 24,396,253
2017-03-03 2017-03-01 10.060 2,248,923 +29,500 0.05% 22,624,165
2017-03-02 2017-02-28 10.100 2,219,423 +3,000 0.05% 22,416,172
2017-03-01 2017-02-27 10.220 2,216,423 +2,000 0.05% 22,651,843
2017-02-28 2017-02-24 10.280 2,214,423 -1,500 0.05% 22,764,268
2017-02-27 2017-02-23 10.460 2,215,923 +1,500 0.05% 23,178,555
2017-02-24 2017-02-22 10.600 2,214,423 +127,000 0.05% 23,472,884
2017-02-23 2017-02-21 10.220 2,087,423 +8,000 0.05% 21,333,463
2017-02-21 2017-02-17 10.540 2,079,423 -18,000 0.05% 21,917,118
2017-02-20 2017-02-16 10.640 2,097,423 +114,000 0.05% 22,316,581
2017-02-17 2017-02-15 10.680 1,983,423 +24,500 0.04% 21,182,958
2017-02-16 2017-02-14 11.300 1,958,923 +100,000 0.04% 22,135,830
2017-02-15 2017-02-13 11.440 1,858,923 +6,000 0.04% 21,266,079
2017-02-14 2017-02-10 11.280 1,852,923 +2,500 0.04% 20,900,971
2017-02-13 2017-02-09 11.360 1,850,423 -6,000 0.04% 21,020,805
2017-02-10 2017-02-08 11.440 1,856,423 +1,000 0.04% 21,237,479
2017-02-09 2017-02-07 11.200 1,855,423 -10,000 0.04% 20,780,738
2017-02-08 2017-02-06 10.860 1,865,423 -4,500 0.04% 20,258,494
2017-02-07 2017-02-03 10.640 1,869,923 +1,000 0.04% 19,895,981
2017-02-06 2017-02-02 10.520 1,868,923 +4,000 0.04% 19,661,070
2017-02-03 2017-02-01 10.440 1,864,923 +500 0.04% 19,469,796
2017-01-25 2017-01-23 10.700 1,864,423 -2,000 0.04% 19,949,326
2017-01-24 2017-01-20 10.800 1,866,423 +500 0.04% 20,157,368
2017-01-23 2017-01-19 10.920 1,865,923 -9,500 0.04% 20,375,879
2017-01-20 2017-01-18 10.880 1,875,423 +2,000 0.04% 20,404,602
2017-01-19 2017-01-17 11.060 1,873,423 +24,500 0.04% 20,720,058
2017-01-18 2017-01-16 10.560 1,848,923 +9,000 0.04% 19,524,627
2017-01-17 2017-01-13 10.760 1,839,923 +2,000 0.04% 19,797,571
2017-01-16 2017-01-12 10.740 1,837,923 +6,000 0.04% 19,739,293
2017-01-13 2017-01-11 10.860 1,831,923 +11,500 0.04% 19,894,684
2017-01-12 2017-01-10 11.200 1,820,423 +7,000 0.04% 20,388,738
2017-01-11 2017-01-09 11.100 1,813,423 +9,500 0.04% 20,128,995
2017-01-10 2017-01-06 11.600 1,803,923 -3,000 0.04% 20,925,507
2017-01-09 2017-01-05 11.500 1,806,923 +6,500 0.04% 20,779,614
2017-01-06 2017-01-04 11.620 1,800,423 +126,000 0.04% 20,920,915
2017-01-05 2017-01-03 11.580 1,674,423 +20,000 0.04% 19,389,818
2017-01-04 2016-12-30 12.180 1,654,423 +43,500 0.04% 20,150,872
2017-01-03 2016-12-29 12.060 1,610,923 +148,000 0.04% 19,427,731
2016-12-30 2016-12-28 11.200 1,462,923 +1,500 0.03% 16,384,738
2016-12-29 2016-12-23 10.940 1,461,423 +9,000 0.03% 15,987,968
2016-12-28 2016-12-22 10.580 1,452,423 +6,500 0.03% 15,366,635
2016-12-20 2016-12-16 10.300 1,445,923 -10,000 0.03% 14,893,007
2016-12-16 2016-12-14 10.380 1,455,923 +6,599 0.03% 15,112,481
2016-12-15 2016-12-13 9.700 1,449,324 -5,000 0.03% 14,058,443
2016-12-13 2016-12-09 9.240 1,454,324 +8,000 0.03% 13,437,954
2016-12-12 2016-12-08 9.600 1,446,324 +10,000 0.03% 13,884,710
2016-12-07 2016-12-05 10.000 1,436,324 +300 0.03% 14,363,240
2016-12-05 2016-12-01 9.900 1,436,024 +25,500 0.03% 14,216,638
2016-12-02 2016-11-30 10.500 1,410,524 +14,000 0.03% 14,810,502
2016-12-01 2016-11-29 10.500 1,396,524 +3,000 0.03% 14,663,502
2016-11-29 2016-11-25 10.500 1,393,524 +5,000 0.03% 14,632,002
2016-11-28 2016-11-24 10.600 1,388,524 +7,500 0.03% 14,718,354
2016-11-25 2016-11-23 10.800 1,381,024 -4,600 0.03% 14,915,059
2016-11-23 2016-11-21 11.000 1,385,624 +2,500 0.03% 15,241,864
2016-11-22 2016-11-18 10.800 1,383,124 +7,800 0.03% 14,937,739
2016-11-17 2016-11-15 10.300 1,375,324 +5,000 0.03% 14,165,837
2016-11-16 2016-11-14 10.400 1,370,324 +287,400 0.03% 14,251,370
2016-11-15 2016-11-11 11.200 1,082,924 +458,400 0.03% 12,128,749
2016-11-14 2016-11-10 11.200 624,524 -431,900 0.01% 6,994,669
2016-11-11 2016-11-09 10.400 1,056,424 +1,900 0.02% 10,986,810
2016-11-10 2016-11-08 10.800 1,054,524 +20,900 0.02% 11,388,859
2016-11-09 2016-11-07 10.900 1,033,624 +68,600 0.02% 11,266,502
2016-11-08 2016-11-04 11.100 965,024 +20,100 0.02% 10,711,766
2016-11-07 2016-11-03 10.200 944,924 +3,000 0.02% 9,638,225
2016-11-04 2016-11-02 10.300 941,924 -96,800 0.02% 9,701,817
2016-11-03 2016-11-01 10.100 1,038,724 +169,100 0.02% 10,491,112
2016-11-02 2016-10-31 9.400 869,624 +1,400 0.02% 8,174,466
2016-10-26 2016-10-24 9.900 868,224 +4,900 0.02% 8,595,418
2016-10-25 2016-10-20 9.800 863,324 -3,400 0.02% 8,460,575
2016-10-24 2016-10-19 9.900 866,724 +83,800 0.02% 8,580,568
2016-10-20 2016-10-18 9.600 782,924 +10,200 0.02% 7,516,070
2016-10-18 2016-10-14 9.500 772,724 -58,500 0.02% 7,340,878
2016-10-14 2016-10-12 9.300 831,224 -40,000 0.02% 7,730,383
2016-10-13 2016-10-11 9.000 871,224 -2,000 0.02% 7,841,016
2016-10-12 2016-10-07 9.100 873,224 +118,400 0.02% 7,946,338
2016-09-26 2016-09-22 8.900 754,824 -500 0.02% 6,717,934
2016-09-15 2016-09-13 8.600 755,324 -3,000 0.02% 6,495,786
2016-09-08 2016-09-06 8.700 758,324 -5,100 0.02% 6,597,419
2016-08-31 2016-08-29 8.900 763,424 -220,000 0.02% 6,794,474
2016-08-30 2016-08-26 8.400 983,424 -48,400 0.02% 8,260,762
2016-08-25 2016-08-23 7.800 1,031,824 +3,000 0.02% 8,048,227
2016-08-24 2016-08-22 8.000 1,028,824 -22,300 0.02% 8,230,592
2016-08-23 2016-08-19 7.900 1,051,124 -2,700 0.02% 8,303,880
2016-08-19 2016-08-17 7.700 1,053,824 -3,600 0.02% 8,114,445
2016-08-18 2016-08-16 7.800 1,057,424 +200 0.03% 8,247,907
2016-08-17 2016-08-15 7.900 1,057,224 +2,200 0.03% 8,352,070
2016-08-16 2016-08-12 7.800 1,055,024 -700 0.03% 8,229,187
2016-07-19 2016-07-15 6.400 1,055,724 -200 0.03% 6,756,634
2016-06-27 2016-06-23 6.200 1,055,924 +100 0.03% 6,546,729
2016-06-16 2016-06-14 6.200 1,055,824 +300 0.03% 6,546,109
2016-05-24 2016-05-20 6.300 1,055,524 +1,000 0.03% 6,649,801
2016-05-20 2016-05-18 6.400 1,054,524 +1,000 0.02% 6,748,954
2016-05-17 2016-05-13 6.400 1,053,524 -37,600 0.02% 6,742,554
2016-05-16 2016-05-12 6.600 1,091,124 -1,200 0.03% 7,201,418
2016-05-11 2016-05-09 6.000 1,092,324 +1,600 0.03% 6,553,944
2016-05-05 2016-05-03 6.300 1,090,724 -6,200 0.03% 6,871,561
2016-04-25 2016-04-21 6.700 1,096,924 +1,600 0.03% 7,349,391
2016-04-18 2016-04-14 7.000 1,095,324 +800 0.03% 7,667,268
2016-04-11 2016-04-07 6.700 1,094,524 +3,991 0.03% 7,333,311
2016-04-08 2016-04-06 6.700 1,090,533 -3,000 0.03% 7,306,571
2016-04-05 2016-03-31 6.900 1,093,533 -75,000 0.03% 7,545,378
2016-03-16 2016-03-14 6.800 1,168,533 +9,800 0.03% 7,946,024
2016-03-15 2016-03-11 6.700 1,158,733 +2,000 0.03% 7,763,511
2016-03-11 2016-03-09 6.900 1,156,733 +500 0.03% 7,981,458
2016-03-07 2016-03-03 6.900 1,156,233 +1,000 0.03% 7,978,008
2016-03-02 2016-02-29 6.400 1,155,233 +5,000 0.03% 7,393,491
2016-03-01 2016-02-26 6.600 1,150,233 +3,500 0.03% 7,591,538
2016-02-24 2016-02-22 6.900 1,146,733 +500 0.03% 7,912,458
2016-02-15 2016-02-11 6.400 1,146,233 +500 0.03% 7,335,891
2016-01-25 2016-01-21 6.400 1,145,733 +69,000 0.03% 7,332,691
2016-01-18 2016-01-14 7.400 1,076,733 +2,800 0.03% 7,967,824
2016-01-11 2016-01-07 7.300 1,073,933 +82,000 0.03% 7,839,711
2015-12-29 2015-12-24 8.000 991,933 +1,200 0.02% 7,935,464
2015-12-28 2015-12-22 8.000 990,733 -300 0.02% 7,925,864
2015-12-14 2015-12-10 7.900 991,033 +14,400 0.02% 7,829,161
2015-12-09 2015-12-07 8.100 976,633 -6,400 0.02% 7,910,727
2015-12-01 2015-11-27 7.900 983,033 +400 0.02% 7,765,961
2015-11-27 2015-11-25 8.400 982,633 +500 0.02% 8,254,117
2015-11-26 2015-11-24 8.400 982,133 +1,600 0.02% 8,249,917
2015-11-25 2015-11-23 8.600 980,533 -28,000 0.02% 8,432,584
2015-11-24 2015-11-20 8.700 1,008,533 +3,000 0.02% 8,774,237
2015-11-23 2015-11-19 8.400 1,005,533 +10,000 0.02% 8,446,477
2015-11-20 2015-11-18 8.200 995,533 +12,000 0.02% 8,163,371
2015-11-19 2015-11-17 8.300 983,533 +12,000 0.02% 8,163,324
2015-11-18 2015-11-16 8.400 971,533 -202,000 0.02% 8,160,877
2015-11-17 2015-11-13 8.300 1,173,533 +37,000 0.03% 9,740,324
2015-11-16 2015-11-12 8.800 1,136,533 +57,000 0.03% 10,001,490
2015-11-13 2015-11-11 7.700 1,079,533 +35,000 0.03% 8,312,404
2015-11-03 2015-10-30 7.200 1,044,533 +700 0.02% 7,520,638
2015-10-30 2015-10-28 7.200 1,043,833 +500 0.02% 7,515,598
2015-10-27 2015-10-23 7.300 1,043,333 +5,000 0.02% 7,616,331
2015-10-20 2015-10-16 7.600 1,038,333 -5,500 0.02% 7,891,331
2015-10-19 2015-10-15 7.500 1,043,833 +5,000 0.02% 7,828,748
2015-10-15 2015-10-13 7.500 1,038,833 -49,800 0.02% 7,791,248
2015-10-14 2015-10-12 7.600 1,088,633 -1,000 0.03% 8,273,611
2015-10-09 2015-10-07 7.600 1,089,633 -2,400 0.03% 8,281,211
2015-09-22 2015-09-18 7.100 1,092,033 -2,000 0.03% 7,753,434
2015-09-21 2015-09-17 7.200 1,094,033 +100 0.03% 7,877,038
2015-09-18 2015-09-16 7.400 1,093,933 -15,000 0.03% 8,095,104
2015-09-08 2015-09-04 6.800 1,108,933 +2,000 0.03% 7,540,744
2015-09-02 2015-08-31 6.800 1,106,933 +4,000 0.03% 7,527,144
2015-09-01 2015-08-28 6.800 1,102,933 +2,000 0.03% 7,499,944
2015-08-31 2015-08-27 6.700 1,100,933 -6,700 0.03% 7,376,251
2015-08-27 2015-08-25 6.200 1,107,633 +8,100 0.03% 6,867,325
2015-08-26 2015-08-24 6.000 1,099,533 +17,700 0.03% 6,597,198
2015-08-25 2015-08-21 6.700 1,081,833 +22,400 0.03% 7,248,281
2015-08-24 2015-08-20 7.000 1,059,433 +15,700 0.03% 7,416,031
2015-08-21 2015-08-19 7.000 1,043,733 +5,600 0.03% 7,306,131
2015-08-20 2015-08-18 7.200 1,038,133 +5,700 0.03% 7,474,558
2015-08-18 2015-08-14 7.500 1,032,433 -15,000 0.03% 7,743,248
2015-08-17 2015-08-13 7.600 1,047,433 -5,700 0.03% 7,960,491
2015-08-10 2015-08-06 6.800 1,053,133 +2,000 0.03% 7,161,304
2015-07-31 2015-07-29 7.000 1,051,133 +65,000 0.03% 7,357,931
2015-07-30 2015-07-28 6.800 986,133 +15,700 0.02% 6,705,704
2015-07-29 2015-07-27 7.000 970,433 +7,600 0.02% 6,793,031
2015-07-22 2015-07-20 7.700 962,833 +10,000 0.02% 7,413,814
2015-07-17 2015-07-15 7.600 952,833 -100 0.02% 7,241,531
2015-07-14 2015-07-10 7.800 952,933 -20,000 0.02% 7,432,877
2015-07-13 2015-07-09 7.300 972,933 -52,700 0.02% 7,102,411
2015-07-10 2015-07-08 6.500 1,025,633 +19,200 0.03% 6,666,614
2015-07-09 2015-07-07 6.900 1,006,433 +12,500 0.02% 6,944,388
2015-07-08 2015-07-06 7.400 993,933 +28,900 0.02% 7,355,104
2015-07-07 2015-07-03 7.800 965,033 +12,200 0.02% 7,527,257
2015-07-06 2015-07-02 8.300 952,833 +4,000 0.02% 7,908,514
2015-07-03 2015-06-30 8.500 948,833 +5,000 0.02% 8,065,080
2015-07-02 2015-06-29 8.400 943,833 -300 0.02% 7,928,197
2015-06-29 2015-06-25 9.200 944,133 -3,700 0.02% 8,686,024
2015-06-26 2015-06-24 9.500 947,833 +7,600 0.02% 9,004,414
2015-06-25 2015-06-23 8.900 940,233 +10,000 0.02% 8,368,074
2015-06-24 2015-06-22 8.700 930,233 +4,000 0.02% 8,093,027
2015-06-12 2015-06-10 8.700 926,233 -1,400 0.02% 8,058,227
2015-06-09 2015-06-05 8.500 927,633 -15,000 0.02% 7,884,880
2015-06-08 2015-06-04 8.500 942,633 +34,400 0.02% 8,012,380
2015-06-04 2015-06-02 8.900 908,233 +4,300 0.03% 8,083,274
2015-06-03 2015-06-01 8.900 903,933 -3,000 0.03% 8,045,004
2015-06-02 2015-05-29 8.900 906,933 +42,000 0.03% 8,071,704
2015-06-01 2015-05-28 8.700 864,933 +50,000 0.02% 7,524,917
2015-05-29 2015-05-27 8.900 814,933 -35,000 0.02% 7,252,904
2015-05-28 2015-05-26 9.200 849,933 -34,300 0.02% 7,819,384
2015-05-26 2015-05-21 8.200 884,233 +2,100 0.02% 7,250,711
2015-05-22 2015-05-20 8.300 882,133 +3,732 0.02% 7,321,704
2015-05-19 2015-05-15 8.200 878,401 +2,500 0.02% 7,202,888
2015-05-18 2015-05-14 8.000 875,901 +1,600 0.02% 7,007,208
2015-05-14 2015-05-12 8.200 874,301 +30,000 0.02% 7,169,268
2015-05-13 2015-05-11 8.400 844,301 +844,301 0.02% 7,092,128
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top