History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 87,378,098 | +0 | 1.09% | 6,776,171,500 |
| 2025-10-13 | 2025-10-09 | 83.500 | 87,378,098 | +0 | 1.09% | 7,296,071,183 |
| 2025-10-10 | 2025-10-08 | 89.500 | 87,378,098 | +1,639,429 | 1.09% | 7,820,339,771 |
| 2025-10-09 | 2025-10-06 | 91.050 | 85,738,669 | +502,027 | 1.07% | 7,806,505,812 |
| 2025-10-08 | 2025-10-03 | 90.900 | 85,236,642 | +101,280 | 1.07% | 7,748,010,758 |
| 2025-10-06 | 2025-10-02 | 89.650 | 85,135,362 | +923,325 | 1.06% | 7,632,385,203 |
| 2025-10-03 | 2025-09-30 | 79.550 | 84,212,037 | -2,802,539 | 1.05% | 6,699,067,543 |
| 2025-10-02 | 2025-09-29 | 76.500 | 87,014,576 | -602,663 | 1.09% | 6,656,615,064 |
| 2025-09-30 | 2025-09-26 | 72.950 | 87,617,239 | +243,638 | 1.10% | 6,391,677,585 |
| 2025-09-29 | 2025-09-25 | 76.800 | 87,373,601 | +1,201,084 | 1.09% | 6,710,292,557 |
| 2025-09-26 | 2025-09-24 | 76.750 | 86,172,517 | -409,398 | 1.08% | 6,613,740,680 |
| 2025-09-25 | 2025-09-23 | 72.600 | 86,581,915 | +552,741 | 1.08% | 6,285,847,029 |
| 2025-09-24 | 2025-09-22 | 73.350 | 86,029,174 | -1,065,152 | 1.08% | 6,310,239,913 |
| 2025-09-23 | 2025-09-19 | 69.750 | 87,094,326 | +1,251,110 | 1.09% | 6,074,829,238 |
| 2025-09-22 | 2025-09-18 | 69.500 | 85,843,216 | +1,037,115 | 1.07% | 5,966,103,512 |
| 2025-09-19 | 2025-09-17 | 67.700 | 84,806,101 | -903,561 | 1.06% | 5,741,373,038 |
| 2025-09-18 | 2025-09-16 | 63.200 | 85,709,662 | -44,310 | 1.07% | 5,416,850,638 |
| 2025-09-17 | 2025-09-15 | 63.000 | 85,753,972 | -211,806 | 1.07% | 5,402,500,236 |
| 2025-09-16 | 2025-09-12 | 62.750 | 85,965,778 | +361,627 | 1.07% | 5,394,352,570 |
| 2025-09-15 | 2025-09-11 | 63.350 | 85,604,151 | -1,655,765 | 1.07% | 5,423,022,966 |
| 2025-09-12 | 2025-09-10 | 60.350 | 87,259,916 | -1,514,911 | 1.09% | 5,266,135,931 |
| 2025-09-11 | 2025-09-09 | 58.250 | 88,774,827 | -1,202,842 | 1.11% | 5,171,133,673 |
| 2025-09-10 | 2025-09-08 | 58.150 | 89,977,669 | +1,657,423 | 1.13% | 5,232,201,452 |
| 2025-09-09 | 2025-09-05 | 58.700 | 88,320,246 | -1,433,528 | 1.11% | 5,184,398,440 |
| 2025-09-08 | 2025-09-04 | 56.000 | 89,753,774 | +1,176,432 | 1.12% | 5,026,211,344 |
| 2025-09-05 | 2025-09-03 | 60.000 | 88,577,342 | +39,116 | 1.11% | 5,314,640,520 |
| 2025-09-04 | 2025-09-02 | 60.700 | 88,538,226 | +5,631,757 | 1.11% | 5,374,270,318 |
| 2025-09-03 | 2025-09-01 | 63.650 | 82,906,469 | -459,840 | 1.04% | 5,276,996,752 |
| 2025-09-02 | 2025-08-29 | 60.700 | 83,366,309 | +733,965 | 1.04% | 5,060,334,956 |
| 2025-09-01 | 2025-08-28 | 62.300 | 82,632,344 | -2,802,798 | 1.03% | 5,147,995,031 |
| 2025-08-29 | 2025-08-27 | 56.250 | 85,435,142 | +3,161,888 | 1.07% | 4,805,726,738 |
| 2025-08-28 | 2025-08-26 | 56.200 | 82,273,254 | +201,907 | 1.03% | 4,623,756,875 |
| 2025-08-27 | 2025-08-25 | 57.800 | 82,071,347 | -4,037,766 | 1.03% | 4,743,723,857 |
| 2025-08-26 | 2025-08-22 | 56.900 | 86,109,113 | -1,105,211 | 1.08% | 4,899,608,530 |
| 2025-08-25 | 2025-08-21 | 51.700 | 87,214,324 | +605,226 | 1.09% | 4,508,980,551 |
| 2025-08-22 | 2025-08-20 | 51.750 | 86,609,098 | -1,399,212 | 1.08% | 4,482,020,822 |
| 2025-08-21 | 2025-08-19 | 50.050 | 88,008,310 | +1,667,068 | 1.10% | 4,404,815,916 |
| 2025-08-20 | 2025-08-18 | 51.800 | 86,341,242 | +1,564,963 | 1.08% | 4,472,476,336 |
| 2025-08-19 | 2025-08-15 | 52.750 | 84,776,279 | +727,142 | 1.06% | 4,471,948,717 |
| 2025-08-18 | 2025-08-14 | 52.000 | 84,049,137 | -358,995 | 1.05% | 4,370,555,124 |
| 2025-08-15 | 2025-08-13 | 52.050 | 84,408,132 | -1,057,270 | 1.06% | 4,393,443,271 |
| 2025-08-14 | 2025-08-12 | 51.150 | 85,465,402 | -1,513,425 | 1.07% | 4,371,555,312 |
| 2025-08-13 | 2025-08-11 | 48.700 | 86,978,827 | -1,669,926 | 1.09% | 4,235,868,875 |
| 2025-08-12 | 2025-08-08 | 48.660 | 88,648,753 | +2,784,397 | 1.11% | 4,313,648,321 |
| 2025-08-11 | 2025-08-07 | 53.000 | 85,864,356 | -305,357 | 1.08% | 4,550,810,868 |
| 2025-08-08 | 2025-08-06 | 52.600 | 86,169,713 | -47,774 | 1.08% | 4,532,526,904 |
| 2025-08-07 | 2025-08-05 | 51.000 | 86,217,487 | +694,774 | 1.08% | 4,397,091,837 |
| 2025-08-06 | 2025-08-04 | 51.500 | 85,522,713 | -1,469,540 | 1.07% | 4,404,419,720 |
| 2025-08-05 | 2025-08-01 | 50.050 | 86,992,253 | -284,194 | 1.09% | 4,353,962,263 |
| 2025-08-04 | 2025-07-31 | 51.100 | 87,276,447 | -1,835,911 | 1.09% | 4,459,826,442 |
| 2025-08-01 | 2025-07-30 | 50.200 | 89,112,358 | +1,657,610 | 1.12% | 4,473,440,372 |
| 2025-07-31 | 2025-07-29 | 53.350 | 87,454,748 | -737,309 | 1.10% | 4,665,710,806 |
| 2025-07-30 | 2025-07-28 | 53.100 | 88,192,057 | +157,901 | 1.10% | 4,682,998,227 |
| 2025-07-29 | 2025-07-25 | 52.750 | 88,034,156 | -2,788,711 | 1.10% | 4,643,801,729 |
| 2025-07-28 | 2025-07-24 | 50.250 | 90,822,867 | +269,693 | 1.14% | 4,563,849,067 |
| 2025-07-25 | 2025-07-23 | 48.750 | 90,553,174 | +329,313 | 1.13% | 4,414,467,232 |
| 2025-07-24 | 2025-07-22 | 48.550 | 90,223,861 | -944,340 | 1.13% | 4,380,368,452 |
| 2025-07-23 | 2025-07-21 | 47.250 | 91,168,201 | -1,148,848 | 1.14% | 4,307,697,497 |
| 2025-07-22 | 2025-07-18 | 47.100 | 92,317,049 | -1,276,489 | 1.16% | 4,348,133,008 |
| 2025-07-21 | 2025-07-17 | 46.300 | 93,593,538 | -73,090 | 1.17% | 4,333,380,809 |
| 2025-07-18 | 2025-07-16 | 45.400 | 93,666,628 | -693,907 | 1.17% | 4,252,464,911 |
| 2025-07-17 | 2025-07-15 | 45.600 | 94,360,535 | -122,840 | 1.18% | 4,302,840,396 |
| 2025-07-16 | 2025-07-14 | 46.450 | 94,483,375 | -407,170 | 1.18% | 4,388,752,769 |
| 2025-07-15 | 2025-07-11 | 45.950 | 94,890,545 | -2,010,570 | 1.19% | 4,360,220,543 |
| 2025-07-14 | 2025-07-10 | 44.950 | 96,901,115 | -673,891 | 1.21% | 4,355,705,119 |
| 2025-07-11 | 2025-07-09 | 44.650 | 97,575,006 | -16,873 | 1.22% | 4,356,724,018 |
| 2025-07-10 | 2025-07-08 | 45.650 | 97,591,879 | -403,986 | 1.22% | 4,455,069,276 |
| 2025-07-09 | 2025-07-07 | 44.300 | 97,995,865 | -2,523,592 | 1.23% | 4,341,216,820 |
| 2025-07-08 | 2025-07-04 | 43.950 | 100,519,457 | -145,488 | 1.26% | 4,417,830,135 |
| 2025-07-07 | 2025-07-03 | 43.300 | 100,664,945 | +2,014,912 | 1.26% | 4,358,792,118 |
| 2025-07-04 | 2025-07-02 | 43.550 | 98,650,033 | +1,004,739 | 1.24% | 4,296,208,937 |
| 2025-07-03 | 2025-06-30 | 44.700 | 97,645,294 | -2,066,704 | 1.22% | 4,364,744,642 |
| 2025-07-02 | 2025-06-27 | 44.850 | 99,711,998 | -1,449,815 | 1.25% | 4,472,083,110 |
| 2025-06-30 | 2025-06-26 | 44.500 | 101,161,813 | -1,694,630 | 1.27% | 4,501,700,678 |
| 2025-06-27 | 2025-06-25 | 44.050 | 102,856,443 | -2,463,480 | 1.29% | 4,530,826,314 |
| 2025-06-26 | 2025-06-24 | 41.700 | 105,319,923 | -529,241 | 1.32% | 4,391,840,789 |
| 2025-06-25 | 2025-06-23 | 41.300 | 105,849,164 | +1,439,144 | 1.33% | 4,371,570,473 |
| 2025-06-24 | 2025-06-20 | 39.500 | 104,410,020 | -181,734 | 1.31% | 4,124,195,790 |
| 2025-06-23 | 2025-06-19 | 38.850 | 104,591,754 | -406,208 | 1.31% | 4,063,389,643 |
| 2025-06-20 | 2025-06-18 | 39.250 | 104,997,962 | +1,512,753 | 1.31% | 4,121,170,008 |
| 2025-06-19 | 2025-06-17 | 39.700 | 103,485,209 | +1,206,904 | 1.30% | 4,108,362,797 |
| 2025-06-18 | 2025-06-16 | 40.100 | 102,278,305 | +341,961 | 1.28% | 4,101,360,030 |
| 2025-06-17 | 2025-06-13 | 40.000 | 101,936,344 | +929,579 | 1.28% | 4,077,453,760 |
| 2025-06-16 | 2025-06-12 | 40.800 | 101,006,765 | +580,669 | 1.26% | 4,121,076,012 |
| 2025-06-13 | 2025-06-11 | 41.650 | 100,426,096 | -463,990 | 1.26% | 4,182,746,898 |
| 2025-06-12 | 2025-06-10 | 41.450 | 100,890,086 | +647,965 | 1.26% | 4,181,894,065 |
| 2025-06-11 | 2025-06-09 | 42.250 | 100,242,121 | -1,231,407 | 1.26% | 4,235,229,612 |
| 2025-06-10 | 2025-06-06 | 40.200 | 101,473,528 | +1,013,884 | 1.27% | 4,079,235,826 |
| 2025-06-09 | 2025-06-05 | 42.250 | 100,459,644 | +2,991,496 | 1.26% | 4,244,419,959 |
| 2025-06-06 | 2025-06-04 | 40.550 | 97,468,148 | +1,199,925 | 1.22% | 3,952,333,401 |
| 2025-06-05 | 2025-06-03 | 40.500 | 96,268,223 | +368,165 | 1.21% | 3,898,863,032 |
| 2025-06-04 | 2025-06-02 | 40.100 | 95,900,058 | -14,929 | 1.20% | 3,845,592,326 |
| 2025-06-03 | 2025-05-30 | 40.550 | 95,914,987 | -928,133 | 1.20% | 3,889,352,723 |
| 2025-06-02 | 2025-05-29 | 41.400 | 96,843,120 | +459,212 | 1.21% | 4,009,305,168 |
| 2025-05-30 | 2025-05-28 | 40.800 | 96,383,908 | +795,550 | 1.21% | 3,932,463,446 |
| 2025-05-29 | 2025-05-27 | 41.850 | 95,588,358 | +610,697 | 1.20% | 4,000,372,782 |
| 2025-05-28 | 2025-05-26 | 42.150 | 94,977,661 | -139,419 | 1.19% | 4,003,308,411 |
| 2025-05-27 | 2025-05-23 | 41.850 | 95,117,080 | -116,530 | 1.19% | 3,980,649,798 |
| 2025-05-26 | 2025-05-22 | 41.800 | 95,233,610 | +824,844 | 1.19% | 3,980,764,898 |
| 2025-05-23 | 2025-05-21 | 42.650 | 94,408,766 | +111,760 | 1.18% | 4,026,533,870 |
| 2025-05-22 | 2025-05-20 | 43.000 | 94,297,006 | -233,223 | 1.18% | 4,054,771,258 |
| 2025-05-21 | 2025-05-19 | 42.450 | 94,530,229 | -500,592 | 1.18% | 4,012,808,221 |
| 2025-05-20 | 2025-05-16 | 41.700 | 95,030,821 | +161,330 | 1.19% | 3,962,785,236 |
| 2025-05-19 | 2025-05-15 | 41.250 | 94,869,491 | +211,294 | 1.19% | 3,913,366,504 |
| 2025-05-16 | 2025-05-14 | 42.700 | 94,658,197 | +606,616 | 1.19% | 4,041,905,012 |
| 2025-05-15 | 2025-05-13 | 42.650 | 94,051,581 | +2,241,368 | 1.18% | 4,011,299,930 |
| 2025-05-14 | 2025-05-12 | 44.450 | 91,810,213 | -131,335 | 1.15% | 4,080,963,968 |
| 2025-05-13 | 2025-05-09 | 43.000 | 91,941,548 | +4,018,869 | 1.15% | 3,953,486,564 |
| 2025-05-12 | 2025-05-08 | 45.150 | 87,922,679 | +2,993,354 | 1.10% | 3,969,708,957 |
| 2025-05-09 | 2025-05-07 | 46.200 | 84,929,325 | -70,099 | 1.06% | 3,923,734,815 |
| 2025-05-08 | 2025-05-06 | 46.950 | 84,999,424 | +1,146,355 | 1.06% | 3,990,722,957 |
| 2025-05-07 | 2025-05-02 | 47.500 | 83,853,069 | +640,042 | 1.05% | 3,983,020,778 |
| 2025-05-06 | 2025-04-30 | 46.900 | 83,213,027 | +159,610 | 1.04% | 3,902,690,966 |
| 2025-05-02 | 2025-04-29 | 45.750 | 83,053,417 | +271,978 | 1.04% | 3,799,693,828 |
| 2025-04-30 | 2025-04-28 | 45.400 | 82,781,439 | -718,452 | 1.04% | 3,758,277,331 |
| 2025-04-29 | 2025-04-25 | 45.050 | 83,499,891 | +663,706 | 1.05% | 3,761,670,090 |
| 2025-04-28 | 2025-04-24 | 46.350 | 82,836,185 | -474,118 | 1.04% | 3,839,457,175 |
| 2025-04-25 | 2025-04-23 | 46.800 | 83,310,303 | +1,118,772 | 1.04% | 3,898,922,180 |
| 2025-04-24 | 2025-04-22 | 46.600 | 82,191,531 | +98,619 | 1.03% | 3,830,125,345 |
| 2025-04-23 | 2025-04-17 | 46.000 | 82,092,912 | -816,163 | 1.03% | 3,776,273,952 |
| 2025-04-22 | 2025-04-16 | 45.400 | 82,909,075 | -1,891,773 | 1.04% | 3,764,072,005 |
| 2025-04-17 | 2025-04-15 | 45.350 | 84,800,848 | +1,296,874 | 1.06% | 3,845,718,457 |
| 2025-04-16 | 2025-04-14 | 47.500 | 83,503,974 | +3,755,668 | 1.05% | 3,966,438,765 |
| 2025-04-15 | 2025-04-11 | 46.700 | 79,748,306 | +236,688 | 1.00% | 3,724,245,890 |
| 2025-04-14 | 2025-04-10 | 44.100 | 79,511,618 | +3,025,591 | 1.00% | 3,506,462,354 |
| 2025-04-11 | 2025-04-09 | 43.250 | 76,486,027 | -4,665,653 | 0.96% | 3,308,020,668 |
| 2025-04-10 | 2025-04-08 | 39.150 | 81,151,680 | +2,152,098 | 1.02% | 3,177,088,272 |
| 2025-04-09 | 2025-04-07 | 37.700 | 78,999,582 | -5,343,525 | 0.99% | 2,978,284,241 |
| 2025-04-08 | 2025-04-03 | 45.050 | 84,343,107 | -539,597 | 1.06% | 3,799,656,970 |
| 2025-04-07 | 2025-04-02 | 44.700 | 84,882,704 | +850,840 | 1.06% | 3,794,256,869 |
| 2025-04-03 | 2025-04-01 | 44.300 | 84,031,864 | +1,342,361 | 1.05% | 3,722,611,575 |
| 2025-04-02 | 2025-03-31 | 46.100 | 82,689,503 | +651,358 | 1.04% | 3,811,986,088 |
| 2025-04-01 | 2025-03-28 | 48.000 | 82,038,145 | +1,299,475 | 1.03% | 3,937,830,960 |
| 2025-03-31 | 2025-03-27 | 50.350 | 80,738,670 | -2,742,157 | 1.01% | 4,065,192,034 |
| 2025-03-28 | 2025-03-26 | 48.300 | 83,480,827 | -536,764 | 1.05% | 4,032,123,944 |
| 2025-03-27 | 2025-03-25 | 47.500 | 84,017,591 | -758,709 | 1.05% | 3,990,835,572 |
| 2025-03-26 | 2025-03-24 | 48.300 | 84,776,300 | -954,064 | 1.06% | 4,094,695,290 |
| 2025-03-25 | 2025-03-21 | 46.950 | 85,730,364 | +5,354,048 | 1.07% | 4,025,040,590 |
| 2025-03-24 | 2025-03-20 | 50.750 | 80,376,316 | -388,633 | 1.01% | 4,079,098,037 |
| 2025-03-21 | 2025-03-19 | 51.050 | 80,764,949 | +2,901,989 | 1.01% | 4,123,050,646 |
| 2025-03-20 | 2025-03-18 | 51.700 | 77,862,960 | -861,522 | 0.98% | 4,025,515,032 |
| 2025-03-19 | 2025-03-17 | 49.550 | 78,724,482 | +2,446,114 | 0.99% | 3,900,798,083 |
| 2025-03-18 | 2025-03-14 | 50.500 | 76,278,368 | +270,890 | 0.96% | 3,852,057,584 |
| 2025-03-17 | 2025-03-13 | 49.850 | 76,007,478 | +2,058,566 | 0.95% | 3,788,972,778 |
| 2025-03-14 | 2025-03-12 | 52.450 | 73,948,912 | -502,532 | 0.93% | 3,878,620,434 |
| 2025-03-13 | 2025-03-11 | 53.300 | 74,451,444 | -3,031,558 | 0.93% | 3,968,261,965 |
| 2025-03-12 | 2025-03-10 | 52.050 | 77,483,002 | +3,758,780 | 0.97% | 4,032,990,254 |
| 2025-03-11 | 2025-03-07 | 54.600 | 73,724,222 | +571,364 | 0.92% | 4,025,342,521 |
| 2025-03-10 | 2025-03-06 | 56.300 | 73,152,858 | -46,856 | 0.92% | 4,118,505,905 |
| 2025-03-07 | 2025-03-05 | 54.950 | 73,199,714 | -1,639,468 | 0.92% | 4,022,324,284 |
| 2025-03-06 | 2025-03-04 | 51.550 | 74,839,182 | -966,101 | 0.94% | 3,857,959,832 |
| 2025-03-05 | 2025-03-03 | 51.400 | 75,805,283 | +98,945 | 0.95% | 3,896,391,546 |
| 2025-03-04 | 2025-02-28 | 53.600 | 75,706,338 | +2,110,834 | 0.95% | 4,057,859,717 |
| 2025-03-03 | 2025-02-27 | 57.800 | 73,595,504 | -108,706 | 0.92% | 4,253,820,131 |
| 2025-02-28 | 2025-02-26 | 57.400 | 73,704,210 | -2,791,356 | 0.92% | 4,230,621,654 |
| 2025-02-27 | 2025-02-25 | 54.200 | 76,495,566 | -140,683 | 0.96% | 4,146,059,677 |
| 2025-02-26 | 2025-02-24 | 55.000 | 76,636,249 | +1,321,437 | 0.96% | 4,214,993,695 |
| 2025-02-25 | 2025-02-21 | 54.200 | 75,314,812 | -2,852,492 | 0.94% | 4,082,062,810 |
| 2025-02-24 | 2025-02-20 | 50.250 | 78,167,304 | +1,690,964 | 0.98% | 3,927,907,026 |
| 2025-02-21 | 2025-02-19 | 51.800 | 76,476,340 | +307,408 | 0.96% | 3,961,474,412 |
| 2025-02-20 | 2025-02-18 | 47.800 | 76,168,932 | +4,421,656 | 0.95% | 3,640,874,950 |
| 2025-02-19 | 2025-02-17 | 47.500 | 71,747,276 | -2,424,102 | 0.90% | 3,407,995,610 |
| 2025-02-18 | 2025-02-14 | 45.550 | 74,171,378 | +2,411,648 | 0.93% | 3,378,506,268 |
| 2025-02-17 | 2025-02-13 | 46.000 | 71,759,730 | -1,223,278 | 0.90% | 3,300,947,580 |
| 2025-02-14 | 2025-02-12 | 47.950 | 72,983,008 | -3,099,014 | 0.91% | 3,499,535,234 |
| 2025-02-13 | 2025-02-11 | 45.300 | 76,082,022 | -74,248 | 0.95% | 3,446,515,597 |
| 2025-02-12 | 2025-02-10 | 47.800 | 76,156,270 | +965,990 | 0.95% | 3,640,269,706 |
| 2025-02-11 | 2025-02-07 | 46.650 | 75,190,280 | -650,021 | 0.94% | 3,507,626,562 |
| 2025-02-10 | 2025-02-06 | 47.900 | 75,840,301 | +731,175 | 0.95% | 3,632,750,418 |
| 2025-02-07 | 2025-02-05 | 44.700 | 75,109,126 | +1,087,760 | 0.94% | 3,357,377,932 |
| 2025-02-06 | 2025-02-04 | 45.450 | 74,021,366 | -376,804 | 0.93% | 3,364,271,085 |
| 2025-02-05 | 2025-02-03 | 41.900 | 74,398,170 | +1,171,358 | 0.93% | 3,117,283,323 |
| 2025-02-04 | 2025-01-28 | 38.000 | 73,226,812 | -526,048 | 0.92% | 2,782,618,856 |
| 2025-02-03 | 2025-01-24 | 41.300 | 73,752,860 | -199,176 | 0.92% | 3,045,993,118 |
| 2025-01-27 | 2025-01-23 | 39.050 | 73,952,036 | -1,456,164 | 0.93% | 2,887,827,006 |
| 2025-01-24 | 2025-01-22 | 42.100 | 75,408,200 | -138,281 | 0.95% | 3,174,685,220 |
| 2025-01-23 | 2025-01-21 | 41.900 | 75,546,481 | -616,952 | 0.95% | 3,165,397,554 |
| 2025-01-22 | 2025-01-20 | 39.400 | 76,163,433 | -824,922 | 0.95% | 3,000,839,260 |
| 2025-01-21 | 2025-01-17 | 39.450 | 76,988,355 | -2,981,085 | 0.97% | 3,037,190,605 |
| 2025-01-20 | 2025-01-16 | 36.000 | 79,969,440 | -2,078,482 | 1.00% | 2,878,899,840 |
| 2025-01-17 | 2025-01-15 | 37.200 | 82,047,922 | -2,131,699 | 1.03% | 3,052,182,698 |
| 2025-01-16 | 2025-01-14 | 35.100 | 84,179,621 | -1,847,181 | 1.06% | 2,954,704,697 |
| 2025-01-15 | 2025-01-13 | 34.350 | 86,026,802 | -1,929,285 | 1.08% | 2,955,020,649 |
| 2025-01-14 | 2025-01-10 | 32.350 | 87,956,087 | -1,986,293 | 1.10% | 2,845,379,414 |
| 2025-01-13 | 2025-01-09 | 31.450 | 89,942,380 | -1,388,409 | 1.13% | 2,828,687,851 |
| 2025-01-10 | 2025-01-08 | 30.550 | 91,330,789 | +98,015 | 1.14% | 2,790,155,604 |
| 2025-01-09 | 2025-01-07 | 31.150 | 91,232,774 | -3,236,926 | 1.14% | 2,841,900,910 |
| 2025-01-08 | 2025-01-06 | 29.650 | 94,469,700 | -2,025,054 | 1.18% | 2,801,026,605 |
| 2025-01-07 | 2025-01-03 | 29.550 | 96,494,754 | +331,865 | 1.21% | 2,851,419,981 |
| 2025-01-06 | 2025-01-02 | 29.000 | 96,162,889 | +967,009 | 1.21% | 2,788,723,781 |
| 2025-01-03 | 2024-12-31 | 31.800 | 95,195,880 | +7,013,871 | 1.19% | 3,027,228,984 |
| 2025-01-02 | 2024-12-27 | 30.650 | 88,182,009 | -6,110,094 | 1.11% | 2,702,778,576 |
| 2024-12-30 | 2024-12-24 | 29.150 | 94,292,103 | -4,475,099 | 1.18% | 2,748,614,802 |
| 2024-12-27 | 2024-12-20 | 28.300 | 98,767,202 | -7,017,700 | 1.24% | 2,795,111,817 |
| 2024-12-23 | 2024-12-19 | 26.150 | 105,784,902 | +56,660 | 1.33% | 2,766,275,187 |
| 2024-12-20 | 2024-12-18 | 25.950 | 105,728,242 | -939,912 | 1.33% | 2,743,647,880 |
| 2024-12-19 | 2024-12-17 | 25.250 | 106,668,154 | +314,570 | 1.34% | 2,693,370,888 |
| 2024-12-18 | 2024-12-16 | 25.350 | 106,353,584 | -69,696 | 1.33% | 2,696,063,354 |
| 2024-12-17 | 2024-12-13 | 25.900 | 106,423,280 | +1,945,725 | 1.33% | 2,756,362,952 |
| 2024-12-16 | 2024-12-12 | 27.100 | 104,477,555 | +395,980 | 1.31% | 2,831,341,740 |
| 2024-12-13 | 2024-12-11 | 26.800 | 104,081,575 | +4,377,913 | 1.31% | 2,789,386,210 |
| 2024-12-12 | 2024-12-10 | 27.000 | 99,703,662 | -986,924 | 1.25% | 2,691,998,874 |
| 2024-12-11 | 2024-12-09 | 27.550 | 100,690,586 | -57,341 | 1.26% | 2,774,025,644 |
| 2024-12-10 | 2024-12-06 | 26.450 | 100,747,927 | -1,192,927 | 1.26% | 2,664,782,669 |
| 2024-12-09 | 2024-12-05 | 26.100 | 101,940,854 | +1,464,700 | 1.28% | 2,660,656,289 |
| 2024-12-06 | 2024-12-04 | 26.300 | 100,476,154 | +1,010,478 | 1.26% | 2,642,522,850 |
| 2024-12-05 | 2024-12-03 | 26.000 | 99,465,676 | -257,126 | 1.25% | 2,586,107,576 |
| 2024-12-04 | 2024-12-02 | 26.400 | 99,722,802 | -193,002 | 1.25% | 2,632,681,973 |
| 2024-12-03 | 2024-11-29 | 26.000 | 99,915,804 | -479,599 | 1.25% | 2,597,810,904 |
| 2024-12-02 | 2024-11-28 | 25.150 | 100,395,403 | -249,313 | 1.26% | 2,524,944,385 |
| 2024-11-29 | 2024-11-27 | 25.700 | 100,644,716 | +98,053 | 1.26% | 2,586,569,201 |
| 2024-11-28 | 2024-11-26 | 24.650 | 100,546,663 | -26,497 | 1.26% | 2,478,475,243 |
| 2024-11-27 | 2024-11-25 | 25.100 | 100,573,160 | -1,392,248 | 1.26% | 2,524,386,316 |
| 2024-11-26 | 2024-11-22 | 25.050 | 101,965,408 | -1,041,274 | 1.28% | 2,554,233,470 |
| 2024-11-25 | 2024-11-21 | 26.850 | 103,006,682 | +557,500 | 1.29% | 2,765,729,412 |
| 2024-11-22 | 2024-11-20 | 26.900 | 102,449,182 | +706,899 | 1.28% | 2,755,882,996 |
| 2024-11-21 | 2024-11-19 | 27.100 | 101,742,283 | -1,576,360 | 1.28% | 2,757,215,869 |
| 2024-11-20 | 2024-11-18 | 26.450 | 103,318,643 | +43,975 | 1.30% | 2,732,778,107 |
| 2024-11-19 | 2024-11-15 | 26.400 | 103,274,668 | -677,671 | 1.30% | 2,726,451,235 |
| 2024-11-18 | 2024-11-14 | 26.550 | 103,952,339 | +98,334 | 1.30% | 2,759,934,600 |
| 2024-11-15 | 2024-11-13 | 27.150 | 103,854,005 | -55,433 | 1.30% | 2,819,636,236 |
| 2024-11-14 | 2024-11-12 | 27.150 | 103,909,438 | -428,584 | 1.30% | 2,821,141,242 |
| 2024-11-13 | 2024-11-11 | 29.500 | 104,338,022 | -1,870,597 | 1.31% | 3,077,971,649 |
| 2024-11-12 | 2024-11-08 | 28.550 | 106,208,619 | -2,203,666 | 1.33% | 3,032,256,072 |
| 2024-11-11 | 2024-11-07 | 28.250 | 108,412,285 | -303,908 | 1.36% | 3,062,647,051 |
| 2024-11-08 | 2024-11-06 | 26.900 | 108,716,193 | +1,836,592 | 1.36% | 2,924,465,592 |
| 2024-11-07 | 2024-11-05 | 27.500 | 106,879,601 | +8,313,644 | 1.34% | 2,939,189,028 |
| 2024-11-06 | 2024-11-04 | 25.850 | 98,565,957 | +1,946,270 | 1.24% | 2,547,929,988 |
| 2024-11-05 | 2024-11-01 | 25.750 | 96,619,687 | -1,677,166 | 1.21% | 2,487,956,940 |
| 2024-11-04 | 2024-10-31 | 27.050 | 98,296,853 | -1,693,417 | 1.23% | 2,658,929,874 |
| 2024-11-01 | 2024-10-30 | 26.600 | 99,990,270 | +1,572,679 | 1.25% | 2,659,741,182 |
| 2024-10-31 | 2024-10-29 | 28.700 | 98,417,591 | -1,306,921 | 1.23% | 2,824,584,862 |
| 2024-10-30 | 2024-10-28 | 28.800 | 99,724,512 | -185,089 | 1.25% | 2,872,065,946 |
| 2024-10-29 | 2024-10-25 | 28.800 | 99,909,601 | -1,081,324 | 1.25% | 2,877,396,509 |
| 2024-10-28 | 2024-10-24 | 28.500 | 100,990,925 | +1,487,713 | 1.27% | 2,878,241,362 |
| 2024-10-25 | 2024-10-23 | 29.150 | 99,503,212 | -514,015 | 1.25% | 2,900,518,630 |
| 2024-10-24 | 2024-10-22 | 29.700 | 100,017,227 | -1,816,675 | 1.25% | 2,970,511,642 |
| 2024-10-23 | 2024-10-21 | 29.600 | 101,833,902 | +3,538,454 | 1.28% | 3,014,283,499 |
| 2024-10-22 | 2024-10-18 | 30.250 | 98,295,448 | -2,642,917 | 1.23% | 2,973,437,302 |
| 2024-10-21 | 2024-10-17 | 26.000 | 100,938,365 | +1,481,671 | 1.27% | 2,624,397,490 |
| 2024-10-18 | 2024-10-16 | 25.800 | 99,456,694 | -558,085 | 1.25% | 2,565,982,705 |
| 2024-10-17 | 2024-10-15 | 26.150 | 100,014,779 | -3,257,196 | 1.25% | 2,615,386,471 |
| 2024-10-16 | 2024-10-14 | 26.650 | 103,271,975 | -15,526,855 | 1.30% | 2,752,198,134 |
| 2024-10-15 | 2024-10-10 | 25.500 | 118,798,830 | -607,062 | 1.49% | 3,029,370,165 |
| 2024-10-14 | 2024-10-09 | 27.200 | 119,405,892 | +1,162,068 | 1.50% | 3,247,840,262 |
| 2024-10-10 | 2024-10-08 | 27.200 | 118,243,824 | -1,364,038 | 1.48% | 3,216,232,013 |
| 2024-10-09 | 2024-10-07 | 33.300 | 119,607,862 | +4,029,830 | 1.50% | 3,982,941,805 |
| 2024-10-08 | 2024-10-04 | 27.350 | 115,578,032 | +5,869,029 | 1.45% | 3,161,059,175 |
| 2024-10-07 | 2024-10-03 | 21.150 | 109,709,003 | -388,700 | 1.38% | 2,320,345,413 |
| 2024-10-04 | 2024-10-02 | 22.200 | 110,097,703 | +2,595,497 | 1.38% | 2,444,169,007 |
| 2024-10-03 | 2024-09-30 | 20.850 | 107,502,206 | +2,347,428 | 1.35% | 2,241,420,995 |
| 2024-10-02 | 2024-09-27 | 18.560 | 105,154,778 | -339,160 | 1.32% | 1,951,672,680 |
| 2024-09-30 | 2024-09-26 | 17.780 | 105,493,938 | -846,379 | 1.32% | 1,875,682,218 |
| 2024-09-27 | 2024-09-25 | 17.120 | 106,340,317 | -516,882 | 1.33% | 1,820,546,227 |
| 2024-09-26 | 2024-09-24 | 17.000 | 106,857,199 | -785,007 | 1.34% | 1,816,572,383 |
| 2024-09-25 | 2024-09-23 | 16.260 | 107,642,206 | -338,500 | 1.35% | 1,750,262,270 |
| 2024-09-24 | 2024-09-20 | 16.200 | 107,980,706 | -450,500 | 1.35% | 1,749,287,437 |
| 2024-09-23 | 2024-09-19 | 16.060 | 108,431,206 | +593,550 | 1.36% | 1,741,405,168 |
| 2024-09-20 | 2024-09-17 | 15.820 | 107,837,656 | -46,000 | 1.35% | 1,705,991,718 |
| 2024-09-19 | 2024-09-16 | 15.600 | 107,883,656 | +124,835 | 1.35% | 1,682,985,034 |
| 2024-09-17 | 2024-09-13 | 15.600 | 107,758,821 | +166,240 | 1.35% | 1,681,037,608 |
| 2024-09-16 | 2024-09-12 | 15.500 | 107,592,581 | +585,884 | 1.35% | 1,667,685,006 |
| 2024-09-13 | 2024-09-11 | 15.380 | 107,006,697 | -299,700 | 1.34% | 1,645,763,000 |
| 2024-09-12 | 2024-09-10 | 15.600 | 107,306,397 | +685,500 | 1.35% | 1,673,979,793 |
| 2024-09-11 | 2024-09-09 | 15.960 | 106,620,897 | +263,500 | 1.34% | 1,701,669,516 |
| 2024-09-10 | 2024-09-05 | 16.040 | 106,357,397 | -228,800 | 1.33% | 1,705,972,648 |
| 2024-09-09 | 2024-09-04 | 16.120 | 106,586,197 | +894,700 | 1.34% | 1,718,169,496 |
| 2024-09-05 | 2024-09-03 | 16.380 | 105,691,497 | +1,111,230 | 1.33% | 1,731,226,721 |
| 2024-09-04 | 2024-09-02 | 16.400 | 104,580,267 | +1,360,000 | 1.31% | 1,715,116,379 |
| 2024-09-03 | 2024-08-30 | 17.080 | 103,220,267 | -371,000 | 1.30% | 1,763,002,160 |
| 2024-09-02 | 2024-08-29 | 16.580 | 103,591,267 | -922,400 | 1.30% | 1,717,543,207 |
| 2024-08-30 | 2024-08-28 | 16.400 | 104,513,667 | -157,000 | 1.31% | 1,714,024,139 |
| 2024-08-29 | 2024-08-27 | 16.400 | 104,670,667 | -1,207,400 | 1.32% | 1,716,598,939 |
| 2024-08-28 | 2024-08-26 | 16.480 | 105,878,067 | -78,200 | 1.33% | 1,744,870,544 |
| 2024-08-27 | 2024-08-23 | 16.340 | 105,956,267 | +68,127 | 1.33% | 1,731,325,403 |
| 2024-08-26 | 2024-08-22 | 16.460 | 105,888,140 | -164,465 | 1.33% | 1,742,918,784 |
| 2024-08-23 | 2024-08-21 | 16.620 | 106,052,605 | +84,500 | 1.33% | 1,762,594,295 |
| 2024-08-22 | 2024-08-20 | 16.900 | 105,968,105 | -87,500 | 1.33% | 1,790,860,974 |
| 2024-08-21 | 2024-08-19 | 17.000 | 106,055,605 | -2,300 | 1.33% | 1,802,945,285 |
| 2024-08-20 | 2024-08-16 | 16.960 | 106,057,905 | +248,000 | 1.33% | 1,798,742,069 |
| 2024-08-19 | 2024-08-15 | 16.860 | 105,809,905 | -256,500 | 1.33% | 1,783,954,998 |
| 2024-08-16 | 2024-08-14 | 16.860 | 106,066,405 | -318,500 | 1.33% | 1,788,279,588 |
| 2024-08-15 | 2024-08-13 | 16.800 | 106,384,905 | -197,500 | 1.34% | 1,787,266,404 |
| 2024-08-14 | 2024-08-12 | 16.540 | 106,582,405 | -296,231 | 1.34% | 1,762,872,979 |
| 2024-08-13 | 2024-08-09 | 16.580 | 106,878,636 | -1,100,200 | 1.34% | 1,772,047,785 |
| 2024-08-12 | 2024-08-08 | 15.800 | 107,978,836 | +279,970 | 1.36% | 1,706,065,609 |
| 2024-08-09 | 2024-08-07 | 15.800 | 107,698,866 | +291,150 | 1.35% | 1,701,642,083 |
| 2024-08-08 | 2024-08-06 | 15.760 | 107,407,716 | +771,900 | 1.35% | 1,692,745,604 |
| 2024-08-07 | 2024-08-05 | 15.820 | 106,635,816 | -1,139,692 | 1.34% | 1,686,978,609 |
| 2024-08-06 | 2024-08-02 | 16.700 | 107,775,508 | -242,400 | 1.35% | 1,799,850,984 |
| 2024-08-05 | 2024-08-01 | 17.060 | 108,017,908 | -3,213,600 | 1.36% | 1,842,785,510 |
| 2024-08-02 | 2024-07-31 | 17.000 | 111,231,508 | -1,741,100 | 1.40% | 1,890,935,636 |
| 2024-08-01 | 2024-07-30 | 16.320 | 112,972,608 | +867,600 | 1.42% | 1,843,712,963 |
| 2024-07-31 | 2024-07-29 | 16.380 | 112,105,008 | -807,181 | 1.41% | 1,836,280,031 |
| 2024-07-30 | 2024-07-26 | 16.800 | 112,912,189 | -168,000 | 1.42% | 1,896,924,775 |
| 2024-07-29 | 2024-07-25 | 16.660 | 113,080,189 | -2,295,000 | 1.42% | 1,883,915,949 |
| 2024-07-26 | 2024-07-24 | 17.140 | 115,375,189 | +71,650 | 1.45% | 1,977,530,739 |
| 2024-07-25 | 2024-07-23 | 17.440 | 115,303,539 | +1,013,200 | 1.45% | 2,010,893,720 |
| 2024-07-24 | 2024-07-22 | 18.020 | 114,290,339 | -855,500 | 1.44% | 2,059,511,909 |
| 2024-07-23 | 2024-07-19 | 17.620 | 115,145,839 | +547,100 | 1.45% | 2,028,869,683 |
| 2024-07-22 | 2024-07-18 | 17.300 | 114,598,739 | -422,900 | 1.44% | 1,982,558,185 |
| 2024-07-19 | 2024-07-17 | 17.160 | 115,021,639 | +1,198,200 | 1.45% | 1,973,771,325 |
| 2024-07-18 | 2024-07-16 | 18.100 | 113,823,439 | -327,551 | 1.43% | 2,060,204,246 |
| 2024-07-17 | 2024-07-15 | 18.160 | 114,150,990 | +149,411 | 1.43% | 2,072,981,978 |
| 2024-07-16 | 2024-07-12 | 18.100 | 114,001,579 | +28,930 | 1.43% | 2,063,428,580 |
| 2024-07-15 | 2024-07-11 | 18.180 | 113,972,649 | -621,500 | 1.43% | 2,072,022,759 |
| 2024-07-12 | 2024-07-10 | 17.760 | 114,594,149 | +92,361 | 1.44% | 2,035,192,086 |
| 2024-07-11 | 2024-07-09 | 18.040 | 114,501,788 | +503,000 | 1.44% | 2,065,612,256 |
| 2024-07-10 | 2024-07-08 | 17.440 | 113,998,788 | -127,129 | 1.43% | 1,988,138,863 |
| 2024-07-09 | 2024-07-05 | 17.320 | 114,125,917 | -655,500 | 1.43% | 1,976,660,882 |
| 2024-07-08 | 2024-07-04 | 17.480 | 114,781,417 | +281,665 | 1.44% | 2,006,379,169 |
| 2024-07-05 | 2024-07-03 | 17.540 | 114,499,752 | +397,900 | 1.44% | 2,008,325,650 |
| 2024-07-04 | 2024-07-02 | 17.060 | 114,101,852 | -517,516 | 1.43% | 1,946,577,595 |
| 2024-07-03 | 2024-06-28 | 17.120 | 114,619,368 | +307,200 | 1.44% | 1,962,283,580 |
| 2024-07-02 | 2024-06-27 | 16.940 | 114,312,168 | +45,680 | 1.44% | 1,936,448,126 |
| 2024-06-28 | 2024-06-26 | 17.700 | 114,266,488 | +206,900 | 1.44% | 2,022,516,838 |
| 2024-06-27 | 2024-06-25 | 17.200 | 114,059,588 | +549,196 | 1.43% | 1,961,824,914 |
| 2024-06-26 | 2024-06-24 | 17.980 | 113,510,392 | -1,190,950 | 1.43% | 2,040,916,848 |
| 2024-06-25 | 2024-06-21 | 18.620 | 114,701,342 | +185,950 | 1.44% | 2,135,738,988 |
| 2024-06-24 | 2024-06-20 | 19.140 | 114,515,392 | +844,356 | 1.44% | 2,191,824,603 |
| 2024-06-21 | 2024-06-19 | 18.860 | 113,671,036 | +55,832 | 1.43% | 2,143,835,739 |
| 2024-06-20 | 2024-06-18 | 18.660 | 113,615,204 | +64,840 | 1.43% | 2,120,059,707 |
| 2024-06-19 | 2024-06-17 | 18.080 | 113,550,364 | +710,250 | 1.43% | 2,052,990,581 |
| 2024-06-18 | 2024-06-14 | 17.620 | 112,840,114 | -417,500 | 1.42% | 1,988,242,809 |
| 2024-06-17 | 2024-06-13 | 18.100 | 113,257,614 | -418,500 | 1.42% | 2,049,962,813 |
| 2024-06-14 | 2024-06-12 | 17.860 | 113,676,114 | -1,581,143 | 1.43% | 2,030,255,396 |
| 2024-06-13 | 2024-06-11 | 18.640 | 115,257,257 | +126,203 | 1.45% | 2,148,395,270 |
| 2024-06-12 | 2024-06-07 | 18.380 | 115,131,054 | +3,584,722 | 1.45% | 2,116,108,773 |
| 2024-06-11 | 2024-06-06 | 18.060 | 111,546,332 | +2,120,519 | 1.40% | 2,014,526,756 |
| 2024-06-07 | 2024-06-05 | 17.100 | 109,425,813 | -142,700 | 1.38% | 1,871,181,402 |
| 2024-06-06 | 2024-06-04 | 16.760 | 109,568,513 | -380,292 | 1.38% | 1,836,368,278 |
| 2024-06-05 | 2024-06-03 | 16.700 | 109,948,805 | +1,249,680 | 1.38% | 1,836,145,044 |
| 2024-06-04 | 2024-05-31 | 16.540 | 108,699,125 | +256,424 | 1.37% | 1,797,883,528 |
| 2024-06-03 | 2024-05-30 | 16.840 | 108,442,701 | +136,950 | 1.36% | 1,826,175,085 |
| 2024-05-31 | 2024-05-29 | 16.060 | 108,305,751 | +179,000 | 1.36% | 1,739,390,361 |
| 2024-05-30 | 2024-05-28 | 16.280 | 108,126,751 | +1,631,700 | 1.36% | 1,760,303,506 |
| 2024-05-29 | 2024-05-27 | 16.480 | 106,495,051 | +763,549 | 1.34% | 1,755,038,440 |
| 2024-05-28 | 2024-05-24 | 15.340 | 105,731,502 | +700,400 | 1.33% | 1,621,921,241 |
| 2024-05-27 | 2024-05-23 | 15.600 | 105,031,102 | +72,000 | 1.32% | 1,638,485,191 |
| 2024-05-24 | 2024-05-22 | 16.080 | 104,959,102 | +237,700 | 1.32% | 1,687,742,360 |
| 2024-05-23 | 2024-05-21 | 16.040 | 104,721,402 | -616,750 | 1.32% | 1,679,731,288 |
| 2024-05-22 | 2024-05-20 | 16.700 | 105,338,152 | +762,620 | 1.32% | 1,759,147,138 |
| 2024-05-21 | 2024-05-17 | 16.840 | 104,575,532 | -767,001 | 1.31% | 1,761,051,959 |
| 2024-05-20 | 2024-05-16 | 16.620 | 105,342,533 | +600,400 | 1.32% | 1,750,792,898 |
| 2024-05-17 | 2024-05-14 | 16.300 | 104,742,133 | -326,100 | 1.32% | 1,707,296,768 |
| 2024-05-16 | 2024-05-13 | 16.400 | 105,068,233 | -407,945 | 1.32% | 1,723,119,021 |
| 2024-05-14 | 2024-05-10 | 16.260 | 105,476,178 | -843,125 | 1.33% | 1,715,042,654 |
| 2024-05-13 | 2024-05-09 | 16.020 | 106,319,303 | +941,600 | 1.34% | 1,703,235,234 |
| 2024-05-10 | 2024-05-08 | 15.300 | 105,377,703 | +11,250 | 1.32% | 1,612,278,856 |
| 2024-05-09 | 2024-05-07 | 15.740 | 105,366,453 | +278,600 | 1.32% | 1,658,467,970 |
| 2024-05-08 | 2024-05-06 | 16.000 | 105,087,853 | +327,920 | 1.32% | 1,681,405,648 |
| 2024-05-07 | 2024-05-03 | 16.000 | 104,759,933 | +722,000 | 1.32% | 1,676,158,928 |
| 2024-05-06 | 2024-05-02 | 15.840 | 104,037,933 | +29,820 | 1.31% | 1,647,960,859 |
| 2024-05-03 | 2024-04-30 | 15.520 | 104,008,113 | -69,633 | 1.31% | 1,614,205,914 |
| 2024-05-02 | 2024-04-29 | 15.720 | 104,077,746 | -923,000 | 1.31% | 1,636,102,167 |
| 2024-04-30 | 2024-04-26 | 15.540 | 105,000,746 | -314,250 | 1.32% | 1,631,711,593 |
| 2024-04-29 | 2024-04-25 | 15.100 | 105,314,996 | -284,800 | 1.32% | 1,590,256,440 |
| 2024-04-26 | 2024-04-24 | 14.860 | 105,599,796 | -98,400 | 1.33% | 1,569,212,969 |
| 2024-04-25 | 2024-04-23 | 14.340 | 105,698,196 | +131,500 | 1.33% | 1,515,712,131 |
| 2024-04-24 | 2024-04-22 | 14.240 | 105,566,696 | -98,701 | 1.33% | 1,503,269,751 |
| 2024-04-23 | 2024-04-19 | 14.320 | 105,665,397 | -206,402 | 1.33% | 1,513,128,485 |
| 2024-04-22 | 2024-04-18 | 14.520 | 105,871,799 | -165,200 | 1.33% | 1,537,258,521 |
| 2024-04-19 | 2024-04-17 | 14.180 | 106,036,999 | -23,566 | 1.33% | 1,503,604,646 |
| 2024-04-18 | 2024-04-16 | 14.020 | 106,060,565 | +154,700 | 1.33% | 1,486,969,121 |
| 2024-04-17 | 2024-04-15 | 14.520 | 105,905,865 | -807,000 | 1.33% | 1,537,753,160 |
| 2024-04-16 | 2024-04-12 | 14.180 | 106,712,865 | +926,475 | 1.34% | 1,513,188,426 |
| 2024-04-15 | 2024-04-11 | 14.440 | 105,786,390 | +1,181,910 | 1.33% | 1,527,555,472 |
| 2024-04-12 | 2024-04-10 | 14.700 | 104,604,480 | -312,150 | 1.32% | 1,537,685,856 |
| 2024-04-11 | 2024-04-09 | 14.980 | 104,916,630 | -207,000 | 1.32% | 1,571,651,117 |
| 2024-04-10 | 2024-04-08 | 14.520 | 105,123,630 | +205,500 | 1.32% | 1,526,395,108 |
| 2024-04-09 | 2024-04-05 | 14.920 | 104,918,130 | +426,645 | 1.32% | 1,565,378,500 |
| 2024-04-08 | 2024-04-03 | 15.160 | 104,491,485 | +1,490,500 | 1.31% | 1,584,090,913 |
| 2024-04-05 | 2024-04-02 | 15.240 | 103,000,985 | -186,996 | 1.30% | 1,569,735,011 |
| 2024-04-03 | 2024-03-28 | 15.160 | 103,187,981 | +330,873 | 1.30% | 1,564,329,792 |
| 2024-04-02 | 2024-03-27 | 14.920 | 102,857,108 | -690,425 | 1.29% | 1,534,628,051 |
| 2024-03-28 | 2024-03-26 | 15.400 | 103,547,533 | -128,730 | 1.30% | 1,594,632,008 |
| 2024-03-27 | 2024-03-25 | 15.500 | 103,676,263 | -365,041 | 1.30% | 1,606,982,076 |
| 2024-03-26 | 2024-03-22 | 15.800 | 104,041,304 | -147,000 | 1.31% | 1,643,852,603 |
| 2024-03-25 | 2024-03-21 | 16.720 | 104,188,304 | +247,952 | 1.31% | 1,742,028,443 |
| 2024-03-22 | 2024-03-20 | 16.660 | 103,940,352 | -50,035 | 1.31% | 1,731,646,264 |
| 2024-03-21 | 2024-03-19 | 16.620 | 103,990,387 | +7,500 | 1.31% | 1,728,320,232 |
| 2024-03-20 | 2024-03-18 | 17.020 | 103,982,887 | +299,600 | 1.31% | 1,769,788,737 |
| 2024-03-19 | 2024-03-15 | 16.860 | 103,683,287 | -885,260 | 1.30% | 1,748,100,219 |
| 2024-03-18 | 2024-03-14 | 16.780 | 104,568,547 | -206,200 | 1.32% | 1,754,660,219 |
| 2024-03-15 | 2024-03-13 | 17.180 | 104,774,747 | +712,820 | 1.32% | 1,800,030,153 |
| 2024-03-14 | 2024-03-12 | 17.240 | 104,061,927 | -312,915 | 1.31% | 1,794,027,621 |
| 2024-03-13 | 2024-03-11 | 17.060 | 104,374,842 | +256,415 | 1.31% | 1,780,634,805 |
| 2024-03-12 | 2024-03-08 | 16.620 | 104,118,427 | +370,350 | 1.31% | 1,730,448,257 |
| 2024-03-11 | 2024-03-07 | 16.400 | 103,748,077 | -295,500 | 1.31% | 1,701,468,463 |
| 2024-03-08 | 2024-03-06 | 16.600 | 104,043,577 | +198,488 | 1.31% | 1,727,123,378 |
| 2024-03-07 | 2024-03-05 | 16.380 | 103,845,089 | -291,620 | 1.31% | 1,700,982,558 |
| 2024-03-06 | 2024-03-04 | 16.920 | 104,136,709 | +1,021,950 | 1.31% | 1,761,993,116 |
| 2024-03-05 | 2024-03-01 | 17.040 | 103,114,759 | +372,209 | 1.30% | 1,757,075,493 |
| 2024-03-04 | 2024-02-29 | 16.780 | 102,742,550 | -103,554 | 1.29% | 1,724,019,989 |
| 2024-03-01 | 2024-02-28 | 15.840 | 102,846,104 | +843,850 | 1.29% | 1,629,082,287 |
| 2024-02-29 | 2024-02-27 | 16.620 | 102,002,254 | +3,077,500 | 1.28% | 1,695,277,461 |
| 2024-02-28 | 2024-02-26 | 15.080 | 98,924,754 | -333,416 | 1.24% | 1,491,785,290 |
| 2024-02-27 | 2024-02-23 | 14.980 | 99,258,170 | +964,335 | 1.25% | 1,486,887,387 |
| 2024-02-26 | 2024-02-22 | 15.160 | 98,293,835 | +1,922,500 | 1.24% | 1,490,134,539 |
| 2024-02-23 | 2024-02-21 | 15.040 | 96,371,335 | -565,669 | 1.21% | 1,449,424,878 |
| 2024-02-22 | 2024-02-20 | 14.340 | 96,937,004 | +664,400 | 1.22% | 1,390,076,637 |
| 2024-02-21 | 2024-02-19 | 14.560 | 96,272,604 | +1,201,535 | 1.21% | 1,401,729,114 |
| 2024-02-20 | 2024-02-16 | 15.120 | 95,071,069 | -47,410 | 1.20% | 1,437,474,563 |
| 2024-02-19 | 2024-02-15 | 14.580 | 95,118,479 | +179,280 | 1.20% | 1,386,827,424 |
| 2024-02-16 | 2024-02-14 | 14.560 | 94,939,199 | +108,980 | 1.19% | 1,382,314,737 |
| 2024-02-15 | 2024-02-09 | 14.240 | 94,830,219 | -808,000 | 1.19% | 1,350,382,319 |
| 2024-02-14 | 2024-02-07 | 14.120 | 95,638,219 | +795,910 | 1.20% | 1,350,411,652 |
| 2024-02-08 | 2024-02-06 | 15.340 | 94,842,309 | -75,060 | 1.19% | 1,454,881,020 |
| 2024-02-07 | 2024-02-05 | 14.120 | 94,917,369 | -18,500 | 1.19% | 1,340,233,250 |
| 2024-02-06 | 2024-02-02 | 14.080 | 94,935,869 | +151,200 | 1.19% | 1,336,697,036 |
| 2024-02-05 | 2024-02-01 | 14.280 | 94,784,669 | -130,629 | 1.19% | 1,353,525,073 |
| 2024-02-02 | 2024-01-31 | 14.080 | 94,915,298 | -790,670 | 1.19% | 1,336,407,396 |
| 2024-02-01 | 2024-01-30 | 14.420 | 95,705,968 | +1,272,500 | 1.20% | 1,380,080,059 |
| 2024-01-31 | 2024-01-29 | 15.400 | 94,433,468 | +87,800 | 1.19% | 1,454,275,407 |
| 2024-01-30 | 2024-01-26 | 15.560 | 94,345,668 | +485,900 | 1.19% | 1,468,018,594 |
| 2024-01-29 | 2024-01-25 | 16.040 | 93,859,768 | +429,000 | 1.18% | 1,505,510,679 |
| 2024-01-26 | 2024-01-24 | 15.500 | 93,430,768 | +2,592,000 | 1.18% | 1,448,176,904 |
| 2024-01-25 | 2024-01-23 | 15.200 | 90,838,768 | -56,100 | 1.14% | 1,380,749,274 |
| 2024-01-24 | 2024-01-22 | 15.000 | 90,894,868 | -1,636,164 | 1.14% | 1,363,423,020 |
| 2024-01-23 | 2024-01-19 | 15.620 | 92,531,032 | +277,160 | 1.16% | 1,445,334,720 |
| 2024-01-22 | 2024-01-18 | 15.840 | 92,253,872 | +221,400 | 1.16% | 1,461,301,332 |
| 2024-01-19 | 2024-01-17 | 15.900 | 92,032,472 | +272,700 | 1.16% | 1,463,316,305 |
| 2024-01-18 | 2024-01-16 | 16.760 | 91,759,772 | +673,430 | 1.15% | 1,537,893,779 |
| 2024-01-17 | 2024-01-15 | 17.060 | 91,086,342 | +487,380 | 1.15% | 1,553,932,995 |
| 2024-01-16 | 2024-01-12 | 17.360 | 90,598,962 | +422,900 | 1.14% | 1,572,797,980 |
| 2024-01-15 | 2024-01-11 | 17.740 | 90,176,062 | +193,350 | 1.13% | 1,599,723,340 |
| 2024-01-12 | 2024-01-10 | 17.220 | 89,982,712 | +94,500 | 1.13% | 1,549,502,301 |
| 2024-01-11 | 2024-01-09 | 17.620 | 89,888,212 | +367,709 | 1.13% | 1,583,830,295 |
| 2024-01-10 | 2024-01-08 | 17.820 | 89,520,503 | +512,510 | 1.13% | 1,595,255,363 |
| 2024-01-09 | 2024-01-05 | 18.460 | 89,007,993 | +455,000 | 1.12% | 1,643,087,551 |
| 2024-01-08 | 2024-01-04 | 18.840 | 88,552,993 | +135,200 | 1.11% | 1,668,338,388 |
| 2024-01-05 | 2024-01-03 | 18.940 | 88,417,793 | +189,980 | 1.11% | 1,674,632,999 |
| 2024-01-04 | 2024-01-02 | 19.400 | 88,227,813 | +597,900 | 1.11% | 1,711,619,572 |
| 2024-01-03 | 2023-12-29 | 19.860 | 87,629,913 | +546,831 | 1.10% | 1,740,330,072 |
| 2024-01-02 | 2023-12-28 | 20.200 | 87,083,082 | +30,599 | 1.10% | 1,759,078,256 |
| 2023-12-29 | 2023-12-27 | 19.740 | 87,052,483 | +23,480 | 1.10% | 1,718,416,014 |
| 2023-12-28 | 2023-12-22 | 20.150 | 87,029,003 | -40,548 | 1.10% | 1,753,634,410 |
| 2023-12-27 | 2023-12-21 | 20.450 | 87,069,551 | -30,200 | 1.10% | 1,780,572,318 |
| 2023-12-22 | 2023-12-20 | 20.500 | 87,099,751 | +52,000 | 1.10% | 1,785,544,896 |
| 2023-12-21 | 2023-12-19 | 20.450 | 87,047,751 | -175,591 | 1.10% | 1,780,126,508 |
| 2023-12-20 | 2023-12-18 | 20.350 | 87,223,342 | +298,500 | 1.10% | 1,774,995,010 |
| 2023-12-19 | 2023-12-15 | 20.600 | 86,924,842 | -123,050 | 1.09% | 1,790,651,745 |
| 2023-12-18 | 2023-12-14 | 20.300 | 87,047,892 | +283,000 | 1.10% | 1,767,072,208 |
| 2023-12-15 | 2023-12-13 | 20.550 | 86,764,892 | -16,500 | 1.09% | 1,783,018,531 |
| 2023-12-14 | 2023-12-12 | 20.850 | 86,781,392 | +127,800 | 1.09% | 1,809,392,023 |
| 2023-12-13 | 2023-12-11 | 20.850 | 86,653,592 | -151,850 | 1.09% | 1,806,727,393 |
| 2023-12-12 | 2023-12-08 | 20.550 | 86,805,442 | -116,547 | 1.09% | 1,783,851,833 |
| 2023-12-11 | 2023-12-07 | 20.750 | 86,921,989 | +125,000 | 1.09% | 1,803,631,272 |
| 2023-12-08 | 2023-12-06 | 21.100 | 86,796,989 | +420 | 1.09% | 1,831,416,468 |
| 2023-12-07 | 2023-12-05 | 20.750 | 86,796,569 | -73,464 | 1.09% | 1,801,028,807 |
| 2023-12-06 | 2023-12-04 | 20.900 | 86,870,033 | +20,350 | 1.09% | 1,815,583,690 |
| 2023-12-05 | 2023-12-01 | 21.250 | 86,849,683 | +483,450 | 1.09% | 1,845,555,764 |
| 2023-12-04 | 2023-11-30 | 22.150 | 86,366,233 | -901,341 | 1.09% | 1,913,012,061 |
| 2023-12-01 | 2023-11-29 | 22.600 | 87,267,574 | -260,350 | 1.10% | 1,972,247,172 |
| 2023-11-30 | 2023-11-28 | 22.750 | 87,527,924 | -1,108,830 | 1.10% | 1,991,260,271 |
| 2023-11-29 | 2023-11-27 | 22.200 | 88,636,754 | +587,500 | 1.12% | 1,967,735,939 |
| 2023-11-28 | 2023-11-24 | 21.550 | 88,049,254 | +248,000 | 1.11% | 1,897,461,424 |
| 2023-11-27 | 2023-11-23 | 21.800 | 87,801,254 | -855,600 | 1.10% | 1,914,067,337 |
| 2023-11-24 | 2023-11-22 | 21.450 | 88,656,854 | +760,954 | 1.12% | 1,901,689,518 |
| 2023-11-23 | 2023-11-21 | 21.700 | 87,895,900 | -56,450 | 1.11% | 1,907,341,030 |
| 2023-11-22 | 2023-11-20 | 22.400 | 87,952,350 | +112,500 | 1.11% | 1,970,132,640 |
| 2023-11-21 | 2023-11-17 | 21.600 | 87,839,850 | -78,547 | 1.11% | 1,897,340,760 |
| 2023-11-20 | 2023-11-16 | 21.850 | 87,918,397 | -868,500 | 1.11% | 1,921,016,974 |
| 2023-11-17 | 2023-11-15 | 22.350 | 88,786,897 | -1,286,691 | 1.12% | 1,984,387,148 |
| 2023-11-16 | 2023-11-14 | 22.050 | 90,073,588 | -775,650 | 1.13% | 1,986,122,615 |
| 2023-11-15 | 2023-11-13 | 22.200 | 90,849,238 | -73,778 | 1.14% | 2,016,853,084 |
| 2023-11-14 | 2023-11-10 | 21.800 | 90,923,016 | -3,471,801 | 1.14% | 1,982,121,749 |
| 2023-11-13 | 2023-11-09 | 23.400 | 94,394,817 | -968,500 | 1.19% | 2,208,838,718 |
| 2023-11-10 | 2023-11-08 | 23.900 | 95,363,317 | -13,771 | 1.20% | 2,279,183,276 |
| 2023-11-09 | 2023-11-07 | 24.000 | 95,377,088 | +1,581,854 | 1.20% | 2,289,050,112 |
| 2023-11-08 | 2023-11-06 | 24.350 | 93,795,234 | -260,775 | 1.18% | 2,283,913,948 |
| 2023-11-07 | 2023-11-03 | 24.500 | 94,056,009 | -982,572 | 1.18% | 2,304,372,220 |
| 2023-11-06 | 2023-11-02 | 23.850 | 95,038,581 | -78,731 | 1.20% | 2,266,670,157 |
| 2023-11-03 | 2023-11-01 | 24.000 | 95,117,312 | -269,534 | 1.20% | 2,282,815,488 |
| 2023-11-02 | 2023-10-31 | 23.300 | 95,386,846 | +67,165 | 1.20% | 2,222,513,512 |
| 2023-11-01 | 2023-10-30 | 24.150 | 95,319,681 | -1,717,383 | 1.20% | 2,301,970,296 |
| 2023-10-31 | 2023-10-27 | 22.750 | 97,037,064 | -994,127 | 1.22% | 2,207,593,206 |
| 2023-10-30 | 2023-10-26 | 21.500 | 98,031,191 | +80,855 | 1.23% | 2,107,670,606 |
| 2023-10-27 | 2023-10-25 | 21.600 | 97,950,336 | -1,008,800 | 1.23% | 2,115,727,258 |
| 2023-10-26 | 2023-10-24 | 21.200 | 98,959,136 | -1,820,500 | 1.25% | 2,097,933,683 |
| 2023-10-25 | 2023-10-20 | 21.050 | 100,779,636 | -792,700 | 1.27% | 2,121,411,338 |
| 2023-10-24 | 2023-10-19 | 20.950 | 101,572,336 | +245,280 | 1.28% | 2,127,940,439 |
| 2023-10-20 | 2023-10-18 | 20.950 | 101,327,056 | -1,590,900 | 1.28% | 2,122,801,823 |
| 2023-10-19 | 2023-10-17 | 20.550 | 102,917,956 | +820,351 | 1.30% | 2,114,963,996 |
| 2023-10-18 | 2023-10-16 | 20.150 | 102,097,605 | +25,125 | 1.28% | 2,057,266,741 |
| 2023-10-17 | 2023-10-13 | 20.700 | 102,072,480 | -113,200 | 1.28% | 2,112,900,336 |
| 2023-10-16 | 2023-10-12 | 21.000 | 102,185,680 | -1,083,465 | 1.29% | 2,145,899,280 |
| 2023-10-13 | 2023-10-11 | 21.000 | 103,269,145 | +590,301 | 1.30% | 2,168,652,045 |
| 2023-10-12 | 2023-10-10 | 19.680 | 102,678,844 | -152,880 | 1.29% | 2,020,719,650 |
| 2023-10-11 | 2023-10-09 | 19.480 | 102,831,724 | -209,500 | 1.29% | 2,003,161,984 |
| 2023-10-10 | 2023-10-06 | 19.200 | 103,041,224 | +43,000 | 1.30% | 1,978,391,501 |
| 2023-10-09 | 2023-10-05 | 19.220 | 102,998,224 | -54,643 | 1.30% | 1,979,625,865 |
| 2023-10-06 | 2023-10-04 | 19.360 | 103,052,867 | -75,000 | 1.30% | 1,995,103,505 |
| 2023-10-05 | 2023-10-03 | 19.700 | 103,127,867 | +38,200 | 1.30% | 2,031,618,980 |
| 2023-10-04 | 2023-09-29 | 20.050 | 103,089,667 | -500,511 | 1.30% | 2,066,947,823 |
| 2023-10-03 | 2023-09-28 | 19.800 | 103,590,178 | -159,453 | 1.30% | 2,051,085,524 |
| 2023-09-29 | 2023-09-27 | 19.580 | 103,749,631 | -221,000 | 1.31% | 2,031,417,775 |
| 2023-09-28 | 2023-09-26 | 19.340 | 103,970,631 | -236,500 | 1.31% | 2,010,792,004 |
| 2023-09-27 | 2023-09-25 | 19.800 | 104,207,131 | -209,250 | 1.31% | 2,063,301,194 |
| 2023-09-26 | 2023-09-22 | 19.520 | 104,416,381 | +1,236,800 | 1.31% | 2,038,207,757 |
| 2023-09-25 | 2023-09-21 | 19.080 | 103,179,581 | -481,657 | 1.30% | 1,968,666,405 |
| 2023-09-22 | 2023-09-20 | 19.060 | 103,661,238 | -47,000 | 1.30% | 1,975,783,196 |
| 2023-09-21 | 2023-09-19 | 19.300 | 103,708,238 | -126,920 | 1.31% | 2,001,568,993 |
| 2023-09-20 | 2023-09-18 | 18.880 | 103,835,158 | +738,000 | 1.31% | 1,960,407,783 |
| 2023-09-19 | 2023-09-15 | 19.900 | 103,097,158 | +278,590 | 1.30% | 2,051,633,444 |
| 2023-09-18 | 2023-09-14 | 19.820 | 102,818,568 | -264,460 | 1.29% | 2,037,864,018 |
| 2023-09-15 | 2023-09-13 | 19.820 | 103,083,028 | -805,605 | 1.30% | 2,043,105,615 |
| 2023-09-14 | 2023-09-12 | 19.820 | 103,888,633 | +248,460 | 1.31% | 2,059,072,706 |
| 2023-09-13 | 2023-09-11 | 20.050 | 103,640,173 | -120,715 | 1.30% | 2,077,985,469 |
| 2023-09-12 | 2023-09-07 | 19.820 | 103,760,888 | +398,610 | 1.31% | 2,056,540,800 |
| 2023-09-11 | 2023-09-06 | 21.450 | 103,362,278 | +555,701 | 1.30% | 2,217,120,863 |
| 2023-09-07 | 2023-09-05 | 20.950 | 102,806,577 | +3,043,975 | 1.29% | 2,153,797,788 |
| 2023-09-06 | 2023-09-04 | 21.850 | 99,762,602 | +446,990 | 1.26% | 2,179,812,854 |
| 2023-09-05 | 2023-08-31 | 19.700 | 99,315,612 | -37,018 | 1.25% | 1,956,517,556 |
| 2023-09-04 | 2023-08-30 | 19.220 | 99,352,630 | +1,052,910 | 1.25% | 1,909,557,549 |
| 2023-08-31 | 2023-08-29 | 19.080 | 98,299,720 | -271,954 | 1.24% | 1,875,558,658 |
| 2023-08-30 | 2023-08-28 | 17.800 | 98,571,674 | +52,800 | 1.24% | 1,754,575,797 |
| 2023-08-29 | 2023-08-25 | 17.760 | 98,518,874 | +93,900 | 1.24% | 1,749,695,202 |
| 2023-08-28 | 2023-08-24 | 18.160 | 98,424,974 | -452,940 | 1.24% | 1,787,397,528 |
| 2023-08-25 | 2023-08-23 | 17.380 | 98,877,914 | +28,000 | 1.25% | 1,718,498,145 |
| 2023-08-24 | 2023-08-22 | 17.440 | 98,849,914 | +21,899 | 1.25% | 1,723,942,500 |
| 2023-08-23 | 2023-08-21 | 17.040 | 98,828,015 | -121,513 | 1.25% | 1,684,029,376 |
| 2023-08-22 | 2023-08-18 | 17.640 | 98,949,528 | +19,115,000 | 1.25% | 1,745,469,674 |
| 2023-08-21 | 2023-08-17 | 17.700 | 79,834,528 | -36,800 | 1.01% | 1,413,071,146 |
| 2023-08-18 | 2023-08-16 | 17.500 | 79,871,328 | +31,443 | 1.01% | 1,397,748,240 |
| 2023-08-17 | 2023-08-15 | 17.700 | 79,839,885 | +304,735 | 1.01% | 1,413,165,964 |
| 2023-08-16 | 2023-08-14 | 17.640 | 79,535,150 | -63,400 | 1.00% | 1,403,000,046 |
| 2023-08-15 | 2023-08-11 | 18.100 | 79,598,550 | -137,029 | 1.00% | 1,440,733,755 |
| 2023-08-14 | 2023-08-10 | 18.480 | 79,735,579 | +268,000 | 1.01% | 1,473,513,500 |
| 2023-08-11 | 2023-08-09 | 18.580 | 79,467,579 | +159,996 | 1.00% | 1,476,507,618 |
| 2023-08-10 | 2023-08-08 | 18.460 | 79,307,583 | +254,700 | 1.00% | 1,464,017,982 |
| 2023-08-09 | 2023-08-07 | 18.620 | 79,052,883 | +248,100 | 1.00% | 1,471,964,681 |
| 2023-08-08 | 2023-08-04 | 18.720 | 78,804,783 | +379,220 | 0.99% | 1,475,225,538 |
| 2023-08-07 | 2023-08-03 | 18.800 | 78,425,563 | +288,500 | 0.99% | 1,474,400,584 |
| 2023-08-04 | 2023-08-02 | 18.920 | 78,137,063 | +332,469 | 0.99% | 1,478,353,232 |
| 2023-08-03 | 2023-08-01 | 19.260 | 77,804,594 | +1,405,600 | 0.98% | 1,498,516,480 |
| 2023-08-02 | 2023-07-31 | 19.680 | 76,398,994 | -727,100 | 0.96% | 1,503,532,202 |
| 2023-08-01 | 2023-07-28 | 19.620 | 77,126,094 | -114,111 | 0.97% | 1,513,213,964 |
| 2023-07-31 | 2023-07-27 | 19.100 | 77,240,205 | +586,042 | 0.97% | 1,475,287,916 |
| 2023-07-28 | 2023-07-26 | 18.920 | 76,654,163 | +493,090 | 0.97% | 1,450,296,764 |
| 2023-07-27 | 2023-07-25 | 18.920 | 76,161,073 | +531,962 | 0.96% | 1,440,967,501 |
| 2023-07-26 | 2023-07-24 | 18.480 | 75,629,111 | -197,692 | 0.95% | 1,397,625,971 |
| 2023-07-25 | 2023-07-21 | 19.020 | 75,826,803 | +242,800 | 0.96% | 1,442,225,793 |
| 2023-07-24 | 2023-07-20 | 19.260 | 75,584,003 | +184,775 | 0.95% | 1,455,747,898 |
| 2023-07-21 | 2023-07-19 | 19.380 | 75,399,228 | -176,822 | 0.95% | 1,461,237,039 |
| 2023-07-20 | 2023-07-18 | 19.620 | 75,576,050 | +1,428,967 | 0.95% | 1,482,802,101 |
| 2023-07-19 | 2023-07-14 | 20.150 | 74,147,083 | +197,000 | 0.94% | 1,494,063,722 |
| 2023-07-18 | 2023-07-13 | 19.860 | 73,950,083 | +162,000 | 0.93% | 1,468,648,648 |
| 2023-07-14 | 2023-07-12 | 19.600 | 73,788,083 | +225,817 | 0.93% | 1,446,246,427 |
| 2023-07-13 | 2023-07-11 | 19.800 | 73,562,266 | +265,500 | 0.93% | 1,456,532,867 |
| 2023-07-12 | 2023-07-10 | 19.640 | 73,296,766 | +156,375 | 0.92% | 1,439,548,484 |
| 2023-07-11 | 2023-07-07 | 19.700 | 73,140,391 | -106,430 | 0.92% | 1,440,865,703 |
| 2023-07-10 | 2023-07-06 | 19.880 | 73,246,821 | +793,413 | 0.92% | 1,456,146,801 |
| 2023-07-07 | 2023-07-05 | 20.250 | 72,453,408 | +137,479 | 0.91% | 1,467,181,512 |
| 2023-07-06 | 2023-07-04 | 20.800 | 72,315,929 | +169,000 | 0.91% | 1,504,171,323 |
| 2023-07-05 | 2023-07-03 | 20.600 | 72,146,929 | +58,922 | 0.91% | 1,486,226,737 |
| 2023-07-04 | 2023-06-30 | 20.400 | 72,088,007 | +29,000 | 0.91% | 1,470,595,343 |
| 2023-07-03 | 2023-06-29 | 20.400 | 72,059,007 | +86,200 | 0.91% | 1,470,003,743 |
| 2023-06-30 | 2023-06-28 | 20.600 | 71,972,807 | +823 | 0.91% | 1,482,639,824 |
| 2023-06-29 | 2023-06-27 | 20.700 | 71,971,984 | -166,355 | 0.91% | 1,489,820,069 |
| 2023-06-28 | 2023-06-26 | 19.920 | 72,138,339 | +1,601,200 | 0.91% | 1,436,995,713 |
| 2023-06-27 | 2023-06-23 | 20.100 | 70,537,139 | +117,541 | 0.89% | 1,417,796,494 |
| 2023-06-26 | 2023-06-21 | 20.450 | 70,419,598 | +270,337 | 0.89% | 1,440,080,779 |
| 2023-06-23 | 2023-06-20 | 21.150 | 70,149,261 | -336,494 | 0.89% | 1,483,656,870 |
| 2023-06-21 | 2023-06-19 | 22.450 | 70,485,755 | -828,100 | 0.89% | 1,582,405,200 |
| 2023-06-20 | 2023-06-16 | 22.550 | 71,313,855 | +121,600 | 0.90% | 1,608,127,430 |
| 2023-06-19 | 2023-06-15 | 22.750 | 71,192,255 | -624,314 | 0.90% | 1,619,623,801 |
| 2023-06-16 | 2023-06-14 | 22.650 | 71,816,569 | -374,470 | 0.91% | 1,626,645,288 |
| 2023-06-15 | 2023-06-13 | 22.500 | 72,191,039 | -285,410 | 0.91% | 1,624,298,378 |
| 2023-06-14 | 2023-06-12 | 21.500 | 72,476,449 | -807,094 | 0.91% | 1,558,243,654 |
| 2023-06-13 | 2023-06-09 | 21.150 | 73,283,543 | +19,000 | 0.92% | 1,549,946,934 |
| 2023-06-12 | 2023-06-08 | 21.300 | 73,264,543 | +642,180 | 0.92% | 1,560,534,766 |
| 2023-06-09 | 2023-06-07 | 21.700 | 72,622,363 | +703,632 | 0.92% | 1,575,905,277 |
| 2023-06-08 | 2023-06-06 | 21.200 | 71,918,731 | -708,850 | 0.91% | 1,524,677,097 |
| 2023-06-07 | 2023-06-05 | 21.200 | 72,627,581 | -545,950 | 0.92% | 1,539,704,717 |
| 2023-06-06 | 2023-06-02 | 19.940 | 73,173,531 | -94,850 | 0.92% | 1,459,080,208 |
| 2023-06-05 | 2023-06-01 | 19.900 | 73,268,381 | +74,791 | 0.92% | 1,458,040,782 |
| 2023-06-02 | 2023-05-31 | 20.300 | 73,193,590 | -199,752 | 0.92% | 1,485,829,877 |
| 2023-06-01 | 2023-05-30 | 19.920 | 73,393,342 | +23,650 | 0.93% | 1,461,995,373 |
| 2023-05-31 | 2023-05-29 | 20.000 | 73,369,692 | -363,000 | 0.93% | 1,467,393,840 |
| 2023-05-30 | 2023-05-25 | 19.460 | 73,732,692 | -467,489 | 0.93% | 1,434,838,186 |
| 2023-05-29 | 2023-05-24 | 19.680 | 74,200,181 | -363,500 | 0.94% | 1,460,259,562 |
| 2023-05-25 | 2023-05-23 | 19.700 | 74,563,681 | +997,722 | 0.94% | 1,468,904,516 |
| 2023-05-24 | 2023-05-22 | 21.050 | 73,565,959 | -371,200 | 0.93% | 1,548,563,437 |
| 2023-05-23 | 2023-05-19 | 20.800 | 73,937,159 | +1,026,700 | 0.93% | 1,537,892,907 |
| 2023-05-22 | 2023-05-18 | 21.000 | 72,910,459 | -280,599 | 0.92% | 1,531,119,639 |
| 2023-05-19 | 2023-05-17 | 20.400 | 73,191,058 | -30,064 | 0.92% | 1,493,097,583 |
| 2023-05-18 | 2023-05-16 | 20.400 | 73,221,122 | +68,500 | 0.92% | 1,493,710,889 |
| 2023-05-17 | 2023-05-15 | 20.500 | 73,152,622 | -95,536 | 0.92% | 1,499,628,751 |
| 2023-05-16 | 2023-05-12 | 20.200 | 73,248,158 | -429,100 | 0.92% | 1,479,612,792 |
| 2023-05-15 | 2023-05-11 | 20.150 | 73,677,258 | -8,557 | 0.93% | 1,484,596,749 |
| 2023-05-12 | 2023-05-10 | 19.680 | 73,685,815 | +137,222 | 0.93% | 1,450,136,839 |
| 2023-05-11 | 2023-05-09 | 19.260 | 73,548,593 | -926,693 | 0.93% | 1,416,545,901 |
| 2023-05-10 | 2023-05-08 | 20.800 | 74,475,286 | +288,454 | 0.94% | 1,549,085,949 |
| 2023-05-09 | 2023-05-05 | 20.950 | 74,186,832 | +283,188 | 0.94% | 1,554,214,130 |
| 2023-05-08 | 2023-05-04 | 21.500 | 73,903,644 | -436,853 | 0.93% | 1,588,928,346 |
| 2023-05-05 | 2023-05-03 | 21.800 | 74,340,497 | +335,449 | 0.94% | 1,620,622,835 |
| 2023-05-04 | 2023-05-02 | 22.500 | 74,005,048 | +476,900 | 0.93% | 1,665,113,580 |
| 2023-05-03 | 2023-04-28 | 22.550 | 73,528,148 | -91,638 | 0.93% | 1,658,059,737 |
| 2023-05-02 | 2023-04-27 | 21.650 | 73,619,786 | +601,000 | 0.93% | 1,593,868,367 |
| 2023-04-28 | 2023-04-26 | 21.600 | 73,018,786 | -403,355 | 0.92% | 1,577,205,778 |
| 2023-04-27 | 2023-04-25 | 21.700 | 73,422,141 | +1,180,276 | 0.93% | 1,593,260,460 |
| 2023-04-26 | 2023-04-24 | 23.000 | 72,241,865 | +720,517 | 0.91% | 1,661,562,895 |
| 2023-04-25 | 2023-04-21 | 23.250 | 71,521,348 | -452,574 | 0.90% | 1,662,871,341 |
| 2023-04-24 | 2023-04-20 | 25.600 | 71,973,922 | +844,719 | 0.91% | 1,842,532,403 |
| 2023-04-21 | 2023-04-19 | 24.100 | 71,129,203 | -632,068 | 0.90% | 1,714,213,792 |
| 2023-04-20 | 2023-04-18 | 23.700 | 71,761,271 | -1,668,111 | 0.91% | 1,700,742,123 |
| 2023-04-19 | 2023-04-17 | 24.650 | 73,429,382 | +27,495 | 0.93% | 1,810,034,266 |
| 2023-04-18 | 2023-04-14 | 23.900 | 73,401,887 | -823,798 | 0.93% | 1,754,305,099 |
| 2023-04-17 | 2023-04-13 | 22.300 | 74,225,685 | +49,160 | 0.94% | 1,655,232,776 |
| 2023-04-14 | 2023-04-12 | 23.050 | 74,176,525 | -581,077 | 0.94% | 1,709,768,901 |
| 2023-04-13 | 2023-04-11 | 21.800 | 74,757,602 | -1,863,142 | 0.94% | 1,629,715,724 |
| 2023-04-12 | 2023-04-06 | 22.450 | 76,620,744 | -1,425,158 | 0.97% | 1,720,135,703 |
| 2023-04-11 | 2023-04-04 | 20.850 | 78,045,902 | -4,854,726 | 0.99% | 1,627,257,057 |
| 2023-04-06 | 2023-04-03 | 20.000 | 82,900,628 | -4,093,461 | 1.05% | 1,658,012,560 |
| 2023-04-04 | 2023-03-31 | 18.600 | 86,994,089 | +1,021,700 | 1.10% | 1,618,090,055 |
| 2023-04-03 | 2023-03-30 | 18.260 | 85,972,389 | -964,132 | 1.09% | 1,569,855,823 |
| 2023-03-31 | 2023-03-29 | 17.860 | 86,936,521 | -510,883 | 1.10% | 1,552,686,265 |
| 2023-03-30 | 2023-03-28 | 17.680 | 87,447,404 | +213,946 | 1.10% | 1,546,070,103 |
| 2023-03-29 | 2023-03-27 | 17.700 | 87,233,458 | -58,500 | 1.10% | 1,544,032,207 |
| 2023-03-28 | 2023-03-24 | 17.940 | 87,291,958 | -458,228 | 1.10% | 1,566,017,727 |
| 2023-03-27 | 2023-03-23 | 18.680 | 87,750,186 | -2,692,667 | 1.11% | 1,639,173,474 |
| 2023-03-24 | 2023-03-22 | 18.380 | 90,442,853 | +1,724,423 | 1.14% | 1,662,339,638 |
| 2023-03-23 | 2023-03-21 | 18.720 | 88,718,430 | +1,271,084 | 1.12% | 1,660,809,010 |
| 2023-03-22 | 2023-03-20 | 18.620 | 87,447,346 | -897,600 | 1.11% | 1,628,269,583 |
| 2023-03-21 | 2023-03-17 | 18.940 | 88,344,946 | +974,659 | 1.12% | 1,673,253,277 |
| 2023-03-20 | 2023-03-16 | 17.280 | 87,370,287 | -818,027 | 1.10% | 1,509,758,559 |
| 2023-03-17 | 2023-03-15 | 17.520 | 88,188,314 | +421,250 | 1.11% | 1,545,059,261 |
| 2023-03-16 | 2023-03-14 | 17.220 | 87,767,064 | +1,068,300 | 1.11% | 1,511,348,842 |
| 2023-03-15 | 2023-03-13 | 16.100 | 86,698,764 | -190,200 | 1.10% | 1,395,850,100 |
| 2023-03-14 | 2023-03-10 | 15.700 | 86,888,964 | +434,918 | 1.10% | 1,364,156,735 |
| 2023-03-13 | 2023-03-09 | 16.480 | 86,454,046 | +63,108 | 1.09% | 1,424,762,678 |
| 2023-03-10 | 2023-03-08 | 16.500 | 86,390,938 | -186,812 | 1.09% | 1,425,450,477 |
| 2023-03-09 | 2023-03-07 | 16.680 | 86,577,750 | -140,500 | 1.09% | 1,444,116,870 |
| 2023-03-08 | 2023-03-06 | 16.720 | 86,718,250 | -179,755 | 1.10% | 1,449,929,140 |
| 2023-03-07 | 2023-03-03 | 16.880 | 86,898,005 | +253,500 | 1.10% | 1,466,838,324 |
| 2023-03-06 | 2023-03-02 | 16.560 | 86,644,505 | -55,231 | 1.09% | 1,434,833,003 |
| 2023-03-03 | 2023-03-01 | 16.400 | 86,699,736 | +69,450 | 1.10% | 1,421,875,670 |
| 2023-03-02 | 2023-02-28 | 16.040 | 86,630,286 | -35,500 | 1.09% | 1,389,549,787 |
| 2023-03-01 | 2023-02-27 | 16.120 | 86,665,786 | +24,858 | 1.10% | 1,397,052,470 |
| 2023-02-28 | 2023-02-24 | 16.520 | 86,640,928 | +3,000 | 1.09% | 1,431,308,131 |
| 2023-02-27 | 2023-02-23 | 16.500 | 86,637,928 | -18,000 | 1.09% | 1,429,525,812 |
| 2023-02-24 | 2023-02-22 | 16.540 | 86,655,928 | +69,179 | 1.10% | 1,433,289,049 |
| 2023-02-23 | 2023-02-21 | 16.680 | 86,586,749 | -193,745 | 1.09% | 1,444,266,973 |
| 2023-02-22 | 2023-02-20 | 16.700 | 86,780,494 | +276,950 | 1.10% | 1,449,234,250 |
| 2023-02-21 | 2023-02-17 | 16.600 | 86,503,544 | -131,500 | 1.09% | 1,435,958,830 |
| 2023-02-20 | 2023-02-16 | 16.740 | 86,635,044 | -30,900 | 1.09% | 1,450,270,637 |
| 2023-02-17 | 2023-02-15 | 17.000 | 86,665,944 | -170,761 | 1.10% | 1,473,321,048 |
| 2023-02-16 | 2023-02-14 | 17.040 | 86,836,705 | -149,300 | 1.10% | 1,479,697,453 |
| 2023-02-15 | 2023-02-13 | 17.060 | 86,986,005 | -354,000 | 1.10% | 1,483,981,245 |
| 2023-02-14 | 2023-02-10 | 17.240 | 87,340,005 | +1,543,000 | 1.10% | 1,505,741,686 |
| 2023-02-13 | 2023-02-09 | 18.020 | 85,797,005 | +4,417,298 | 1.08% | 1,546,062,030 |
| 2023-02-10 | 2023-02-08 | 17.420 | 81,379,707 | -55,217 | 1.03% | 1,417,634,496 |
| 2023-02-09 | 2023-02-07 | 17.480 | 81,434,924 | -26,333 | 1.03% | 1,423,482,472 |
| 2023-02-08 | 2023-02-06 | 17.220 | 81,461,257 | -647,265 | 1.03% | 1,402,762,846 |
| 2023-02-07 | 2023-02-03 | 17.680 | 82,108,522 | +194,750 | 1.04% | 1,451,678,669 |
| 2023-02-06 | 2023-02-02 | 17.840 | 81,913,772 | +637,731 | 1.04% | 1,461,341,692 |
| 2023-02-03 | 2023-02-01 | 17.720 | 81,276,041 | -98,999 | 1.03% | 1,440,211,447 |
| 2023-02-02 | 2023-01-31 | 17.240 | 81,375,040 | +51,700 | 1.03% | 1,402,905,690 |
| 2023-02-01 | 2023-01-30 | 17.400 | 81,323,340 | -569,810 | 1.03% | 1,415,026,116 |
| 2023-01-31 | 2023-01-27 | 18.320 | 81,893,150 | -442,307 | 1.03% | 1,500,282,508 |
| 2023-01-30 | 2023-01-26 | 18.400 | 82,335,457 | +238,102 | 1.04% | 1,514,972,409 |
| 2023-01-27 | 2023-01-20 | 17.800 | 82,097,355 | -628,850 | 1.04% | 1,461,332,919 |
| 2023-01-26 | 2023-01-19 | 17.500 | 82,726,205 | +39,039 | 1.05% | 1,447,708,588 |
| 2023-01-20 | 2023-01-18 | 17.660 | 82,687,166 | -170,123 | 1.04% | 1,460,255,352 |
| 2023-01-19 | 2023-01-17 | 17.480 | 82,857,289 | +159,440 | 1.05% | 1,448,345,412 |
| 2023-01-18 | 2023-01-16 | 17.320 | 82,697,849 | +160,909 | 1.05% | 1,432,326,745 |
| 2023-01-17 | 2023-01-13 | 17.180 | 82,536,940 | +247,800 | 1.04% | 1,417,984,629 |
| 2023-01-16 | 2023-01-12 | 17.140 | 82,289,140 | +155,686 | 1.04% | 1,410,435,860 |
| 2023-01-13 | 2023-01-11 | 17.180 | 82,133,454 | -103,456 | 1.04% | 1,411,052,740 |
| 2023-01-12 | 2023-01-10 | 17.520 | 82,236,910 | -432,187 | 1.04% | 1,440,790,663 |
| 2023-01-11 | 2023-01-09 | 17.400 | 82,669,097 | -86,620 | 1.04% | 1,438,442,288 |
| 2023-01-10 | 2023-01-06 | 16.900 | 82,755,717 | +38,600 | 1.05% | 1,398,571,617 |
| 2023-01-09 | 2023-01-05 | 16.940 | 82,717,117 | +65,950 | 1.05% | 1,401,227,962 |
| 2023-01-06 | 2023-01-04 | 16.960 | 82,651,167 | +229,010 | 1.04% | 1,401,763,792 |
| 2023-01-05 | 2023-01-03 | 16.820 | 82,422,157 | +81,000 | 1.04% | 1,386,340,681 |
| 2023-01-04 | 2022-12-30 | 16.720 | 82,341,157 | -7,000 | 1.04% | 1,376,744,145 |
| 2023-01-03 | 2022-12-29 | 16.520 | 82,348,157 | +600,416 | 1.04% | 1,360,391,554 |
| 2022-12-30 | 2022-12-28 | 16.920 | 81,747,741 | -567,800 | 1.03% | 1,383,171,778 |
| 2022-12-29 | 2022-12-23 | 16.740 | 82,315,541 | +157,322 | 1.04% | 1,377,962,156 |
| 2022-12-28 | 2022-12-22 | 17.020 | 82,158,219 | -189,990 | 1.04% | 1,398,332,887 |
| 2022-12-23 | 2022-12-21 | 16.800 | 82,348,209 | +420,000 | 1.04% | 1,383,449,911 |
| 2022-12-22 | 2022-12-20 | 16.660 | 81,928,209 | -56,800 | 1.04% | 1,364,923,962 |
| 2022-12-21 | 2022-12-19 | 17.140 | 81,985,009 | -605,500 | 1.04% | 1,405,223,054 |
| 2022-12-20 | 2022-12-16 | 17.520 | 82,590,509 | -488,000 | 1.04% | 1,446,985,718 |
| 2022-12-19 | 2022-12-15 | 17.540 | 83,078,509 | +328,276 | 1.05% | 1,457,197,048 |
| 2022-12-16 | 2022-12-14 | 17.520 | 82,750,233 | -778,005 | 1.05% | 1,449,784,082 |
| 2022-12-15 | 2022-12-13 | 18.180 | 83,528,238 | +2,575,100 | 1.06% | 1,518,543,367 |
| 2022-12-14 | 2022-12-12 | 16.580 | 80,953,138 | -6,378 | 1.02% | 1,342,203,028 |
| 2022-12-13 | 2022-12-09 | 16.900 | 80,959,516 | -163,994 | 1.02% | 1,368,215,820 |
| 2022-12-12 | 2022-12-08 | 16.500 | 81,123,510 | +103,383 | 1.03% | 1,338,537,915 |
| 2022-12-09 | 2022-12-07 | 16.340 | 81,020,127 | +1,468 | 1.02% | 1,323,868,875 |
| 2022-12-08 | 2022-12-06 | 16.160 | 81,018,659 | +314,962 | 1.02% | 1,309,261,529 |
| 2022-12-07 | 2022-12-05 | 16.120 | 80,703,697 | -1,671,559 | 1.02% | 1,300,943,596 |
| 2022-12-06 | 2022-12-02 | 15.760 | 82,375,256 | +2,024,400 | 1.04% | 1,298,234,035 |
| 2022-12-05 | 2022-12-01 | 16.660 | 80,350,856 | +504,323 | 1.02% | 1,338,645,261 |
| 2022-12-02 | 2022-11-30 | 16.980 | 79,846,533 | +262,925 | 1.01% | 1,355,794,130 |
| 2022-12-01 | 2022-11-29 | 17.020 | 79,583,608 | -251,700 | 1.01% | 1,354,513,008 |
| 2022-11-30 | 2022-11-28 | 16.580 | 79,835,308 | -10,680 | 1.01% | 1,323,669,407 |
| 2022-11-29 | 2022-11-25 | 17.040 | 79,845,988 | +48,275 | 1.01% | 1,360,575,636 |
| 2022-11-28 | 2022-11-24 | 17.340 | 79,797,713 | +25,975 | 1.01% | 1,383,692,343 |
| 2022-11-25 | 2022-11-23 | 16.920 | 79,771,738 | -16,916 | 1.01% | 1,349,737,807 |
| 2022-11-24 | 2022-11-22 | 16.920 | 79,788,654 | -54,500 | 1.01% | 1,350,024,026 |
| 2022-11-23 | 2022-11-21 | 17.000 | 79,843,154 | -347,000 | 1.01% | 1,357,333,618 |
| 2022-11-22 | 2022-11-18 | 17.000 | 80,190,154 | -450,400 | 1.01% | 1,363,232,618 |
| 2022-11-21 | 2022-11-17 | 17.400 | 80,640,554 | -236,560 | 1.02% | 1,403,145,640 |
| 2022-11-18 | 2022-11-16 | 17.640 | 80,877,114 | -549,446 | 1.02% | 1,426,672,291 |
| 2022-11-17 | 2022-11-15 | 17.940 | 81,426,560 | +2,263,623 | 1.03% | 1,460,792,486 |
| 2022-11-16 | 2022-11-14 | 16.460 | 79,162,937 | +485,800 | 1.00% | 1,303,021,943 |
| 2022-11-15 | 2022-11-11 | 16.740 | 78,677,137 | +10,562,960 | 0.99% | 1,317,055,273 |
| 2022-11-14 | 2022-11-10 | 16.680 | 68,114,177 | -76,000 | 0.86% | 1,136,144,472 |
| 2022-11-11 | 2022-11-09 | 17.080 | 68,190,177 | -128,700 | 0.86% | 1,164,688,223 |
| 2022-11-10 | 2022-11-08 | 16.940 | 68,318,877 | -55,450 | 0.86% | 1,157,321,776 |
| 2022-11-09 | 2022-11-07 | 16.880 | 68,374,327 | -162,930 | 0.86% | 1,154,158,640 |
| 2022-11-08 | 2022-11-04 | 16.520 | 68,537,257 | -118,400 | 0.87% | 1,132,235,486 |
| 2022-11-07 | 2022-11-03 | 16.340 | 68,655,657 | -86,534 | 0.87% | 1,121,833,435 |
| 2022-11-04 | 2022-11-02 | 16.880 | 68,742,191 | -234,748 | 0.87% | 1,160,368,184 |
| 2022-11-03 | 2022-11-01 | 16.820 | 68,976,939 | -182,710 | 0.87% | 1,160,192,114 |
| 2022-11-02 | 2022-10-31 | 16.400 | 69,159,649 | +118,194 | 0.87% | 1,134,218,244 |
| 2022-11-01 | 2022-10-28 | 16.100 | 69,041,455 | -277,500 | 0.87% | 1,111,567,426 |
| 2022-10-31 | 2022-10-27 | 16.640 | 69,318,955 | +161,100 | 0.88% | 1,153,467,411 |
| 2022-10-28 | 2022-10-26 | 16.060 | 69,157,855 | +16,810 | 0.87% | 1,110,675,151 |
| 2022-10-27 | 2022-10-25 | 15.640 | 69,141,045 | -378,968 | 0.87% | 1,081,365,944 |
| 2022-10-26 | 2022-10-24 | 15.400 | 69,520,013 | -1,301,000 | 0.88% | 1,070,608,200 |
| 2022-10-25 | 2022-10-21 | 15.980 | 70,821,013 | -61,000 | 0.89% | 1,131,719,788 |
| 2022-10-24 | 2022-10-20 | 15.760 | 70,882,013 | -395,200 | 0.89% | 1,117,100,525 |
| 2022-10-21 | 2022-10-19 | 15.520 | 71,277,213 | -145,942 | 0.90% | 1,106,222,346 |
| 2022-10-20 | 2022-10-18 | 15.800 | 71,423,155 | -383,000 | 0.90% | 1,128,485,849 |
| 2022-10-19 | 2022-10-17 | 15.360 | 71,806,155 | +49,930 | 0.91% | 1,102,942,541 |
| 2022-10-18 | 2022-10-14 | 15.320 | 71,756,225 | -949,799 | 0.91% | 1,099,305,367 |
| 2022-10-17 | 2022-10-13 | 15.160 | 72,706,024 | -701,766 | 0.92% | 1,102,223,324 |
| 2022-10-14 | 2022-10-12 | 15.600 | 73,407,790 | -1,713,901 | 0.93% | 1,145,161,524 |
| 2022-10-13 | 2022-10-11 | 15.760 | 75,121,691 | -4,276,899 | 0.95% | 1,183,917,850 |
| 2022-10-12 | 2022-10-10 | 16.520 | 79,398,590 | -138,400 | 1.00% | 1,311,664,707 |
| 2022-10-11 | 2022-10-07 | 17.200 | 79,536,990 | -106,200 | 1.00% | 1,368,036,228 |
| 2022-10-10 | 2022-10-06 | 17.000 | 79,643,190 | -743,500 | 1.01% | 1,353,934,230 |
| 2022-10-07 | 2022-10-05 | 16.940 | 80,386,690 | -293,103 | 1.01% | 1,361,750,529 |
| 2022-10-06 | 2022-10-03 | 16.140 | 80,679,793 | -763,500 | 1.02% | 1,302,171,859 |
| 2022-10-05 | 2022-09-30 | 16.000 | 81,443,293 | -333,500 | 1.03% | 1,303,092,688 |
| 2022-10-03 | 2022-09-29 | 15.980 | 81,776,793 | -818,270 | 1.03% | 1,306,793,152 |
| 2022-09-30 | 2022-09-28 | 15.960 | 82,595,063 | -140,295 | 1.04% | 1,318,217,205 |
| 2022-09-29 | 2022-09-27 | 16.600 | 82,735,358 | -390,805 | 1.04% | 1,373,406,943 |
| 2022-09-28 | 2022-09-26 | 16.420 | 83,126,163 | -189,450 | 1.05% | 1,364,931,596 |
| 2022-09-27 | 2022-09-23 | 16.460 | 83,315,613 | -405,800 | 1.05% | 1,371,374,990 |
| 2022-09-26 | 2022-09-22 | 16.500 | 83,721,413 | -405,999 | 1.06% | 1,381,403,314 |
| 2022-09-23 | 2022-09-21 | 16.460 | 84,127,412 | -755,723 | 1.06% | 1,384,737,202 |
| 2022-09-22 | 2022-09-20 | 16.420 | 84,883,135 | -122,711 | 1.07% | 1,393,781,077 |
| 2022-09-21 | 2022-09-19 | 16.060 | 85,005,846 | -726,100 | 1.07% | 1,365,193,887 |
| 2022-09-20 | 2022-09-16 | 16.300 | 85,731,946 | -166,000 | 1.08% | 1,397,430,720 |
| 2022-09-19 | 2022-09-15 | 16.200 | 85,897,946 | +964,169 | 1.08% | 1,391,546,725 |
| 2022-09-16 | 2022-09-14 | 15.900 | 84,933,777 | -212,995 | 1.07% | 1,350,447,054 |
| 2022-09-15 | 2022-09-13 | 16.120 | 85,146,772 | -144,000 | 1.07% | 1,372,565,965 |
| 2022-09-14 | 2022-09-09 | 15.940 | 85,290,772 | -179,050 | 1.08% | 1,359,534,906 |
| 2022-09-13 | 2022-09-08 | 15.800 | 85,469,822 | -344,500 | 1.08% | 1,350,423,188 |
| 2022-09-09 | 2022-09-07 | 15.680 | 85,814,322 | -248,534 | 1.08% | 1,345,568,569 |
| 2022-09-08 | 2022-09-06 | 15.500 | 86,062,856 | -861,400 | 1.09% | 1,333,974,268 |
| 2022-09-07 | 2022-09-05 | 15.140 | 86,924,256 | -301,700 | 1.10% | 1,316,033,236 |
| 2022-09-06 | 2022-09-02 | 15.000 | 87,225,956 | +647,970 | 1.10% | 1,308,389,340 |
| 2022-09-05 | 2022-09-01 | 15.800 | 86,577,986 | -707,960 | 1.10% | 1,367,932,179 |
| 2022-09-02 | 2022-08-31 | 15.800 | 87,285,946 | -358,641 | 1.10% | 1,379,117,947 |
| 2022-09-01 | 2022-08-30 | 15.420 | 87,644,587 | +187,500 | 1.11% | 1,351,479,532 |
| 2022-08-31 | 2022-08-29 | 15.300 | 87,457,087 | +751,000 | 1.11% | 1,338,093,431 |
| 2022-08-30 | 2022-08-26 | 15.620 | 86,706,087 | +650,700 | 1.10% | 1,354,349,079 |
| 2022-08-29 | 2022-08-25 | 15.740 | 86,055,387 | -76,752 | 1.09% | 1,354,511,791 |
| 2022-08-26 | 2022-08-24 | 15.280 | 86,132,139 | -168,802 | 1.09% | 1,316,099,084 |
| 2022-08-25 | 2022-08-23 | 15.580 | 86,300,941 | +136,500 | 1.09% | 1,344,568,661 |
| 2022-08-24 | 2022-08-22 | 15.720 | 86,164,441 | +177,480 | 1.09% | 1,354,505,013 |
| 2022-08-23 | 2022-08-19 | 15.860 | 85,986,961 | -36,600 | 1.09% | 1,363,753,201 |
| 2022-08-22 | 2022-08-18 | 15.840 | 86,023,561 | +182,860 | 1.09% | 1,362,613,206 |
| 2022-08-19 | 2022-08-17 | 16.040 | 85,840,701 | +874,268 | 1.09% | 1,376,884,844 |
| 2022-08-18 | 2022-08-16 | 15.860 | 84,966,433 | -81,300 | 1.08% | 1,347,567,627 |
| 2022-08-17 | 2022-08-15 | 16.040 | 85,047,733 | -29,540,486 | 1.08% | 1,364,165,637 |
| 2022-08-16 | 2022-08-12 | 17.080 | 114,588,219 | +25,492 | 1.45% | 1,957,166,781 |
| 2022-08-15 | 2022-08-11 | 17.720 | 114,562,727 | -134,900 | 1.45% | 2,030,051,522 |
| 2022-08-12 | 2022-08-10 | 17.140 | 114,697,627 | -116,003 | 1.45% | 1,965,917,327 |
| 2022-08-11 | 2022-08-09 | 17.500 | 114,813,630 | +1,378,800 | 1.45% | 2,009,238,525 |
| 2022-08-10 | 2022-08-08 | 17.540 | 113,434,830 | -351,000 | 1.44% | 1,989,646,918 |
| 2022-08-09 | 2022-08-05 | 17.900 | 113,785,830 | +402,879 | 1.44% | 2,036,766,357 |
| 2022-08-08 | 2022-08-04 | 16.720 | 113,382,951 | +468,700 | 1.43% | 1,895,762,941 |
| 2022-08-05 | 2022-08-03 | 16.180 | 112,914,251 | +797,427 | 1.43% | 1,826,952,581 |
| 2022-08-04 | 2022-08-02 | 15.540 | 112,116,824 | +349,407 | 1.42% | 1,742,295,445 |
| 2022-08-03 | 2022-08-01 | 16.100 | 111,767,417 | -180,000 | 1.41% | 1,799,455,414 |
| 2022-08-02 | 2022-07-29 | 16.380 | 111,947,417 | -200,234 | 1.42% | 1,833,698,690 |
| 2022-08-01 | 2022-07-28 | 16.740 | 112,147,651 | +1,068,000 | 1.42% | 1,877,351,678 |
| 2022-07-29 | 2022-07-27 | 16.620 | 111,079,651 | +1,028,378 | 1.41% | 1,846,143,800 |
| 2022-07-28 | 2022-07-26 | 17.000 | 110,051,273 | +4,041,000 | 1.39% | 1,870,871,641 |
| 2022-07-27 | 2022-07-25 | 17.200 | 106,010,273 | -21,000 | 1.34% | 1,823,376,696 |
| 2022-07-26 | 2022-07-22 | 16.900 | 106,031,273 | -222,800 | 1.34% | 1,791,928,514 |
| 2022-07-25 | 2022-07-21 | 16.620 | 106,254,073 | +93,700 | 1.34% | 1,765,942,693 |
| 2022-07-22 | 2022-07-20 | 16.580 | 106,160,373 | +56,113 | 1.34% | 1,760,138,984 |
| 2022-07-21 | 2022-07-19 | 16.380 | 106,104,260 | -3,470 | 1.34% | 1,737,987,779 |
| 2022-07-20 | 2022-07-18 | 16.580 | 106,107,730 | -191,280 | 1.34% | 1,759,266,163 |
| 2022-07-19 | 2022-07-15 | 15.900 | 106,299,010 | +465,615 | 1.35% | 1,690,154,259 |
| 2022-07-18 | 2022-07-14 | 16.140 | 105,833,395 | -190,000 | 1.34% | 1,708,150,995 |
| 2022-07-15 | 2022-07-13 | 16.180 | 106,023,395 | +284,056 | 1.34% | 1,715,458,531 |
| 2022-07-14 | 2022-07-12 | 16.520 | 105,739,339 | +293,840 | 1.34% | 1,746,813,880 |
| 2022-07-13 | 2022-07-11 | 17.100 | 105,445,499 | -294,000 | 1.33% | 1,803,118,033 |
| 2022-07-12 | 2022-07-08 | 17.500 | 105,739,499 | +92,500 | 1.34% | 1,850,441,232 |
| 2022-07-11 | 2022-07-07 | 17.300 | 105,646,999 | -774,585 | 1.34% | 1,827,693,083 |
| 2022-07-08 | 2022-07-06 | 17.180 | 106,421,584 | -12,156 | 1.35% | 1,828,322,813 |
| 2022-07-07 | 2022-07-05 | 17.600 | 106,433,740 | -163,980 | 1.35% | 1,873,233,824 |
| 2022-07-06 | 2022-07-04 | 17.600 | 106,597,720 | -547,450 | 1.35% | 1,876,119,872 |
| 2022-07-05 | 2022-06-30 | 18.180 | 107,145,170 | +19,580 | 1.36% | 1,947,899,191 |
| 2022-07-04 | 2022-06-29 | 18.480 | 107,125,590 | -139,200 | 1.36% | 1,979,680,903 |
| 2022-06-30 | 2022-06-28 | 18.860 | 107,264,790 | +248,000 | 1.36% | 2,023,013,939 |
| 2022-06-29 | 2022-06-27 | 18.560 | 107,016,790 | +289,400 | 1.35% | 1,986,231,622 |
| 2022-06-28 | 2022-06-24 | 17.940 | 106,727,390 | -2,994,216 | 1.35% | 1,914,689,377 |
| 2022-06-27 | 2022-06-23 | 17.720 | 109,721,606 | +102,000 | 1.39% | 1,944,266,858 |
| 2022-06-24 | 2022-06-22 | 17.540 | 109,619,606 | +79,140 | 1.39% | 1,922,727,889 |
| 2022-06-23 | 2022-06-21 | 18.020 | 109,540,466 | -201,800 | 1.38% | 1,973,919,197 |
| 2022-06-22 | 2022-06-20 | 17.800 | 109,742,266 | -1,526,200 | 1.39% | 1,953,412,335 |
| 2022-06-21 | 2022-06-17 | 18.080 | 111,268,466 | -51,880 | 1.41% | 2,011,733,865 |
| 2022-06-20 | 2022-06-16 | 17.780 | 111,320,346 | +229,200 | 1.41% | 1,979,275,752 |
| 2022-06-17 | 2022-06-15 | 18.380 | 111,091,146 | +233,850 | 1.40% | 2,041,855,263 |
| 2022-06-16 | 2022-06-14 | 18.440 | 110,857,296 | -1,000,730 | 1.40% | 2,044,208,538 |
| 2022-06-15 | 2022-06-13 | 18.860 | 111,858,026 | -2,326,549 | 1.41% | 2,109,642,370 |
| 2022-06-14 | 2022-06-10 | 18.860 | 114,184,575 | -60,300 | 1.44% | 2,153,521,084 |
| 2022-06-13 | 2022-06-09 | 17.460 | 114,244,875 | -116,000 | 1.44% | 1,994,715,518 |
| 2022-06-10 | 2022-06-08 | 17.820 | 114,360,875 | +869,362 | 1.45% | 2,037,910,792 |
| 2022-06-09 | 2022-06-07 | 17.900 | 113,491,513 | +836,781 | 1.43% | 2,031,498,083 |
| 2022-06-08 | 2022-06-06 | 17.800 | 112,654,732 | +262,248 | 1.42% | 2,005,254,230 |
| 2022-06-07 | 2022-06-02 | 17.200 | 112,392,484 | +323,600 | 1.42% | 1,933,150,725 |
| 2022-06-06 | 2022-06-01 | 17.020 | 112,068,884 | -25,800 | 1.42% | 1,907,412,406 |
| 2022-06-02 | 2022-05-31 | 17.100 | 112,094,684 | +2,110 | 1.42% | 1,916,819,096 |
| 2022-06-01 | 2022-05-30 | 17.360 | 112,092,574 | -280,000 | 1.42% | 1,945,927,085 |
| 2022-05-31 | 2022-05-27 | 17.260 | 112,372,574 | +192,708 | 1.42% | 1,939,550,627 |
| 2022-05-30 | 2022-05-26 | 17.060 | 112,179,866 | -68,670 | 1.42% | 1,913,788,514 |
| 2022-05-27 | 2022-05-25 | 17.000 | 112,248,536 | +59,400 | 1.42% | 1,908,225,112 |
| 2022-05-26 | 2022-05-24 | 16.680 | 112,189,136 | -1,636,900 | 1.42% | 1,871,314,788 |
| 2022-05-25 | 2022-05-23 | 16.820 | 113,826,036 | +6,547,250 | 1.44% | 1,914,553,926 |
| 2022-05-24 | 2022-05-20 | 16.280 | 107,278,786 | +394,500 | 1.36% | 1,746,498,636 |
| 2022-05-23 | 2022-05-19 | 15.880 | 106,884,286 | +25,600 | 1.35% | 1,697,322,462 |
| 2022-05-20 | 2022-05-18 | 15.840 | 106,858,686 | -77,353 | 1.35% | 1,692,641,586 |
| 2022-05-19 | 2022-05-17 | 15.940 | 106,936,039 | -272,343 | 1.35% | 1,704,560,462 |
| 2022-05-18 | 2022-05-16 | 15.640 | 107,208,382 | +162,485 | 1.36% | 1,676,739,094 |
| 2022-05-17 | 2022-05-13 | 15.980 | 107,045,897 | -843,100 | 1.35% | 1,710,593,434 |
| 2022-05-16 | 2022-05-12 | 15.760 | 107,888,997 | +5,287,000 | 1.36% | 1,700,330,593 |
| 2022-05-13 | 2022-05-11 | 15.820 | 102,601,997 | +1,050,750 | 1.30% | 1,623,163,593 |
| 2022-05-12 | 2022-05-10 | 15.160 | 101,551,247 | -95,200 | 1.28% | 1,539,516,905 |
| 2022-05-11 | 2022-05-06 | 15.220 | 101,646,447 | -35,500 | 1.29% | 1,547,058,923 |
| 2022-05-10 | 2022-05-05 | 16.100 | 101,681,947 | +79,100 | 1.29% | 1,637,079,347 |
| 2022-05-06 | 2022-05-04 | 16.040 | 101,602,847 | -80,500 | 1.28% | 1,629,709,666 |
| 2022-05-05 | 2022-05-03 | 16.440 | 101,683,347 | +347,100 | 1.29% | 1,671,674,225 |
| 2022-05-04 | 2022-04-29 | 16.420 | 101,336,247 | -402,100 | 1.28% | 1,663,941,176 |
| 2022-05-03 | 2022-04-28 | 15.560 | 101,738,347 | +17,900 | 1.29% | 1,583,048,679 |
| 2022-04-29 | 2022-04-27 | 15.300 | 101,720,447 | +86,700 | 1.29% | 1,556,322,839 |
| 2022-04-28 | 2022-04-26 | 14.920 | 101,633,747 | +347,980 | 1.29% | 1,516,375,505 |
| 2022-04-27 | 2022-04-25 | 15.000 | 101,285,767 | +38,810 | 1.28% | 1,519,286,505 |
| 2022-04-26 | 2022-04-22 | 15.900 | 101,246,957 | -548,600 | 1.28% | 1,609,826,616 |
| 2022-04-25 | 2022-04-21 | 15.720 | 101,795,557 | +1,809,870 | 1.29% | 1,600,226,156 |
| 2022-04-22 | 2022-04-20 | 16.240 | 99,985,687 | +109,600 | 1.26% | 1,623,767,557 |
| 2022-04-21 | 2022-04-19 | 16.320 | 99,876,087 | -303,300 | 1.26% | 1,629,977,740 |
| 2022-04-20 | 2022-04-14 | 16.600 | 100,179,387 | +424,450 | 1.27% | 1,662,977,824 |
| 2022-04-19 | 2022-04-13 | 16.340 | 99,754,937 | -631,500 | 1.26% | 1,629,995,671 |
| 2022-04-14 | 2022-04-12 | 16.540 | 100,386,437 | +183,351 | 1.27% | 1,660,391,668 |
| 2022-04-13 | 2022-04-11 | 16.280 | 100,203,086 | +739,000 | 1.27% | 1,631,306,240 |
| 2022-04-12 | 2022-04-08 | 17.080 | 99,464,086 | -184,000 | 1.26% | 1,698,846,589 |
| 2022-04-11 | 2022-04-07 | 16.800 | 99,648,086 | -306,500 | 1.26% | 1,674,087,845 |
| 2022-04-08 | 2022-04-06 | 17.060 | 99,954,586 | -158,100 | 1.26% | 1,705,225,237 |
| 2022-04-07 | 2022-04-04 | 17.280 | 100,112,686 | -57,800 | 1.27% | 1,729,947,214 |
| 2022-04-06 | 2022-04-01 | 16.980 | 100,170,486 | -51,000 | 1.27% | 1,700,894,852 |
| 2022-04-04 | 2022-03-31 | 17.140 | 100,221,486 | +179,500 | 1.27% | 1,717,796,270 |
| 2022-04-01 | 2022-03-30 | 17.340 | 100,041,986 | +8,040 | 1.27% | 1,734,728,037 |
| 2022-03-31 | 2022-03-29 | 17.040 | 100,033,946 | -310,460 | 1.27% | 1,704,578,440 |
| 2022-03-30 | 2022-03-28 | 16.940 | 100,344,406 | -600,900 | 1.27% | 1,699,834,238 |
| 2022-03-29 | 2022-03-25 | 16.800 | 100,945,306 | +26,276 | 1.28% | 1,695,881,141 |
| 2022-03-28 | 2022-03-24 | 17.640 | 100,919,030 | -469,200 | 1.28% | 1,780,211,689 |
| 2022-03-25 | 2022-03-23 | 18.140 | 101,388,230 | +926,600 | 1.28% | 1,839,182,492 |
| 2022-03-24 | 2022-03-22 | 17.700 | 100,461,630 | -3,584,800 | 1.27% | 1,778,170,851 |
| 2022-03-23 | 2022-03-21 | 17.420 | 104,046,430 | +987,050 | 1.32% | 1,812,488,811 |
| 2022-03-22 | 2022-03-18 | 17.020 | 103,059,380 | -96,800 | 1.30% | 1,754,070,648 |
| 2022-03-21 | 2022-03-17 | 17.060 | 103,156,180 | +1,111,451 | 1.31% | 1,759,844,431 |
| 2022-03-18 | 2022-03-16 | 16.500 | 102,044,729 | +804,865 | 1.29% | 1,683,738,028 |
| 2022-03-17 | 2022-03-15 | 15.140 | 101,239,864 | -4,526,753 | 1.28% | 1,532,771,541 |
| 2022-03-16 | 2022-03-14 | 17.060 | 105,766,617 | -2,233,900 | 1.34% | 1,804,378,486 |
| 2022-03-15 | 2022-03-11 | 18.080 | 108,000,517 | -738,090 | 1.37% | 1,952,649,347 |
| 2022-03-14 | 2022-03-10 | 18.080 | 108,738,607 | -62,049 | 1.38% | 1,965,994,015 |
| 2022-03-11 | 2022-03-09 | 17.640 | 108,800,656 | +214,416 | 1.38% | 1,919,243,572 |
| 2022-03-10 | 2022-03-08 | 17.240 | 108,586,240 | -592,876 | 1.37% | 1,872,026,778 |
| 2022-03-09 | 2022-03-07 | 17.500 | 109,179,116 | -873,572 | 1.38% | 1,910,634,530 |
| 2022-03-08 | 2022-03-04 | 18.080 | 110,052,688 | +8,407 | 1.39% | 1,989,752,599 |
| 2022-03-07 | 2022-03-03 | 18.640 | 110,044,281 | +19,168 | 1.39% | 2,051,225,398 |
| 2022-03-04 | 2022-03-02 | 18.840 | 110,025,113 | +161,382 | 1.39% | 2,072,873,129 |
| 2022-03-03 | 2022-03-01 | 19.520 | 109,863,731 | +307,300 | 1.39% | 2,144,540,029 |
| 2022-03-02 | 2022-02-28 | 19.600 | 109,556,431 | -210,975 | 1.39% | 2,147,306,048 |
| 2022-03-01 | 2022-02-25 | 19.800 | 109,767,406 | +101,000 | 1.39% | 2,173,394,639 |
| 2022-02-28 | 2022-02-24 | 19.700 | 109,666,406 | -874,850 | 1.39% | 2,160,428,198 |
| 2022-02-25 | 2022-02-23 | 20.200 | 110,541,256 | -370,360 | 1.40% | 2,232,933,371 |
| 2022-02-24 | 2022-02-22 | 19.660 | 110,911,616 | -290,939 | 1.40% | 2,180,522,371 |
| 2022-02-23 | 2022-02-21 | 20.100 | 111,202,555 | -1,208,729 | 1.41% | 2,235,171,356 |
| 2022-02-22 | 2022-02-18 | 20.200 | 112,411,284 | -1,524,500 | 1.42% | 2,270,707,937 |
| 2022-02-21 | 2022-02-17 | 20.250 | 113,935,784 | +95,299 | 1.44% | 2,307,199,626 |
| 2022-02-18 | 2022-02-16 | 20.650 | 113,840,485 | -1,277,300 | 1.44% | 2,350,806,015 |
| 2022-02-17 | 2022-02-15 | 20.550 | 115,117,785 | +144,300 | 1.46% | 2,365,670,482 |
| 2022-02-16 | 2022-02-14 | 20.200 | 114,973,485 | +57,500 | 1.45% | 2,322,464,397 |
| 2022-02-15 | 2022-02-11 | 20.150 | 114,915,985 | -380,100 | 1.45% | 2,315,557,098 |
| 2022-02-14 | 2022-02-10 | 19.660 | 115,296,085 | +280,120 | 1.46% | 2,266,721,031 |
| 2022-02-11 | 2022-02-09 | 19.500 | 115,015,965 | -57,422 | 1.46% | 2,242,811,318 |
| 2022-02-10 | 2022-02-08 | 18.840 | 115,073,387 | -35,290 | 1.46% | 2,167,982,611 |
| 2022-02-09 | 2022-02-07 | 19.000 | 115,108,677 | +917,920 | 1.46% | 2,187,064,863 |
| 2022-02-08 | 2022-02-04 | 18.940 | 114,190,757 | +3,850,000 | 1.44% | 2,162,772,938 |
| 2022-02-07 | 2022-01-31 | 18.680 | 110,340,757 | -155,900 | 1.40% | 2,061,165,341 |
| 2022-02-04 | 2022-01-27 | 18.900 | 110,496,657 | +2,146,200 | 1.40% | 2,088,386,817 |
| 2022-01-28 | 2022-01-26 | 19.040 | 108,350,457 | +1,687,500 | 1.37% | 2,062,992,701 |
| 2022-01-27 | 2022-01-25 | 19.020 | 106,662,957 | -848,076 | 1.35% | 2,028,729,442 |
| 2022-01-26 | 2022-01-24 | 19.480 | 107,511,033 | +347,500 | 1.36% | 2,094,314,923 |
| 2022-01-25 | 2022-01-21 | 19.520 | 107,163,533 | -284,300 | 1.36% | 2,091,832,164 |
| 2022-01-24 | 2022-01-20 | 19.460 | 107,447,833 | -59,500 | 1.36% | 2,090,934,830 |
| 2022-01-21 | 2022-01-19 | 19.180 | 107,507,333 | -971,400 | 1.36% | 2,061,990,647 |
| 2022-01-20 | 2022-01-18 | 19.420 | 108,478,733 | +1,706,371 | 1.37% | 2,106,656,995 |
| 2022-01-19 | 2022-01-17 | 18.680 | 106,772,362 | -470,400 | 1.35% | 1,994,507,722 |
| 2022-01-18 | 2022-01-14 | 18.580 | 107,242,762 | +483,000 | 1.36% | 1,992,570,518 |
| 2022-01-17 | 2022-01-13 | 18.660 | 106,759,762 | -39,394 | 1.35% | 1,992,137,159 |
| 2022-01-14 | 2022-01-12 | 18.700 | 106,799,156 | +421,980 | 1.35% | 1,997,144,217 |
| 2022-01-13 | 2022-01-11 | 18.260 | 106,377,176 | -188,279 | 1.35% | 1,942,447,234 |
| 2022-01-12 | 2022-01-10 | 18.300 | 106,565,455 | +246,600 | 1.35% | 1,950,147,826 |
| 2022-01-11 | 2022-01-07 | 18.180 | 106,318,855 | +137,500 | 1.35% | 1,932,876,784 |
| 2022-01-10 | 2022-01-06 | 18.300 | 106,181,355 | +286,961 | 1.34% | 1,943,118,796 |
| 2022-01-07 | 2022-01-05 | 18.180 | 105,894,394 | -16,700 | 1.34% | 1,925,160,083 |
| 2022-01-06 | 2022-01-04 | 18.600 | 105,911,094 | -1,842 | 1.34% | 1,969,946,348 |
| 2022-01-05 | 2022-01-03 | 18.840 | 105,912,936 | -543,300 | 1.34% | 1,995,399,714 |
| 2022-01-04 | 2021-12-31 | 18.660 | 106,456,236 | -87,364 | 1.35% | 1,986,473,364 |
| 2022-01-03 | 2021-12-29 | 18.460 | 106,543,600 | -206,500 | 1.35% | 1,966,794,856 |
| 2021-12-30 | 2021-12-28 | 18.340 | 106,750,100 | +120,520 | 1.35% | 1,957,796,834 |
| 2021-12-29 | 2021-12-24 | 18.400 | 106,629,580 | +796,900 | 1.35% | 1,961,984,272 |
| 2021-12-28 | 2021-12-22 | 18.460 | 105,832,680 | +236,250 | 1.34% | 1,953,671,273 |
| 2021-12-23 | 2021-12-21 | 18.340 | 105,596,430 | -324,210 | 1.34% | 1,936,638,526 |
| 2021-12-22 | 2021-12-20 | 18.040 | 105,920,640 | -539,103 | 1.34% | 1,910,808,346 |
| 2021-12-21 | 2021-12-17 | 18.680 | 106,459,743 | -1,467,820 | 1.35% | 1,988,667,999 |
| 2021-12-20 | 2021-12-16 | 18.420 | 107,927,563 | +799,599 | 1.37% | 1,988,025,710 |
| 2021-12-17 | 2021-12-15 | 18.720 | 107,127,964 | -407,063 | 1.36% | 2,005,435,486 |
| 2021-12-16 | 2021-12-14 | 20.000 | 107,535,027 | -639,245 | 1.36% | 2,150,700,540 |
| 2021-12-15 | 2021-12-13 | 20.850 | 108,174,272 | +107,730 | 1.37% | 2,255,433,571 |
| 2021-12-14 | 2021-12-10 | 20.950 | 108,066,542 | -146,800 | 1.37% | 2,263,994,055 |
| 2021-12-13 | 2021-12-09 | 21.100 | 108,213,342 | -277,516 | 1.37% | 2,283,301,516 |
| 2021-12-10 | 2021-12-08 | 20.850 | 108,490,858 | -199,000 | 1.37% | 2,262,034,389 |
| 2021-12-09 | 2021-12-07 | 21.050 | 108,689,858 | +113,230 | 1.38% | 2,287,921,511 |
| 2021-12-08 | 2021-12-06 | 20.950 | 108,576,628 | +518,120 | 1.37% | 2,274,680,357 |
| 2021-12-07 | 2021-12-03 | 21.700 | 108,058,508 | -1,087,880 | 1.37% | 2,344,869,624 |
| 2021-12-06 | 2021-12-02 | 22.050 | 109,146,388 | -241,400 | 1.38% | 2,406,677,855 |
| 2021-12-03 | 2021-12-01 | 21.750 | 109,387,788 | -263,100 | 1.38% | 2,379,184,389 |
| 2021-12-02 | 2021-11-30 | 21.450 | 109,650,888 | -290,270 | 1.39% | 2,352,011,548 |
| 2021-12-01 | 2021-11-29 | 21.350 | 109,941,158 | +690,555 | 1.39% | 2,347,243,723 |
| 2021-11-30 | 2021-11-26 | 21.350 | 109,250,603 | +444,535 | 1.38% | 2,332,500,374 |
| 2021-11-29 | 2021-11-25 | 21.850 | 108,806,068 | -42,430 | 1.38% | 2,377,412,586 |
| 2021-11-26 | 2021-11-24 | 21.800 | 108,848,498 | -195,527 | 1.38% | 2,372,897,256 |
| 2021-11-25 | 2021-11-23 | 22.100 | 109,044,025 | +53,641 | 1.38% | 2,409,872,952 |
| 2021-11-24 | 2021-11-22 | 22.150 | 108,990,384 | +508,470 | 1.38% | 2,414,137,006 |
| 2021-11-23 | 2021-11-19 | 22.200 | 108,481,914 | -84,180 | 1.37% | 2,408,298,491 |
| 2021-11-22 | 2021-11-18 | 22.350 | 108,566,094 | -195,987 | 1.37% | 2,426,452,201 |
| 2021-11-19 | 2021-11-17 | 22.600 | 108,762,081 | -1,727,030 | 1.38% | 2,458,023,031 |
| 2021-11-18 | 2021-11-16 | 22.150 | 110,489,111 | -950,931 | 1.40% | 2,447,333,809 |
| 2021-11-17 | 2021-11-15 | 22.350 | 111,440,042 | +371,000 | 1.41% | 2,490,684,939 |
| 2021-11-16 | 2021-11-12 | 22.600 | 111,069,042 | +1,636,860 | 1.41% | 2,510,160,349 |
| 2021-11-15 | 2021-11-11 | 23.500 | 109,432,182 | +763,680 | 1.38% | 2,571,656,277 |
| 2021-11-12 | 2021-11-10 | 24.000 | 108,668,502 | +134,725 | 1.37% | 2,608,044,048 |
| 2021-11-11 | 2021-11-09 | 23.900 | 108,533,777 | +568,512 | 1.37% | 2,593,957,270 |
| 2021-11-10 | 2021-11-08 | 23.000 | 107,965,265 | -233,550 | 1.37% | 2,483,201,095 |
| 2021-11-09 | 2021-11-05 | 23.050 | 108,198,815 | -62,170 | 1.37% | 2,493,982,686 |
| 2021-11-08 | 2021-11-04 | 23.200 | 108,260,985 | -354,050 | 1.37% | 2,511,654,852 |
| 2021-11-05 | 2021-11-03 | 22.900 | 108,615,035 | -824,805 | 1.37% | 2,487,284,302 |
| 2021-11-04 | 2021-11-02 | 22.100 | 109,439,840 | -144,965 | 1.38% | 2,418,620,464 |
| 2021-11-03 | 2021-11-01 | 21.800 | 109,584,805 | -156,300 | 1.39% | 2,388,948,749 |
| 2021-11-02 | 2021-10-29 | 22.000 | 109,741,105 | +1,216,500 | 1.39% | 2,414,304,310 |
| 2021-11-01 | 2021-10-28 | 22.000 | 108,524,605 | +993,861 | 1.37% | 2,387,541,310 |
| 2021-10-29 | 2021-10-27 | 22.200 | 107,530,744 | -186,975 | 1.36% | 2,387,182,517 |
| 2021-10-28 | 2021-10-26 | 22.900 | 107,717,719 | -346,531 | 1.36% | 2,466,735,765 |
| 2021-10-27 | 2021-10-25 | 22.850 | 108,064,250 | +70,830 | 1.37% | 2,469,268,112 |
| 2021-10-26 | 2021-10-22 | 23.150 | 107,993,420 | +2,024,581 | 1.37% | 2,500,047,673 |
| 2021-10-25 | 2021-10-21 | 22.100 | 105,968,839 | +1,068,000 | 1.34% | 2,341,911,342 |
| 2021-10-22 | 2021-10-20 | 22.300 | 104,900,839 | +231,150 | 1.33% | 2,339,288,710 |
| 2021-10-21 | 2021-10-19 | 22.450 | 104,669,689 | -666,830 | 1.32% | 2,349,834,518 |
| 2021-10-20 | 2021-10-18 | 21.950 | 105,336,519 | -883,031 | 1.33% | 2,312,136,592 |
| 2021-10-19 | 2021-10-15 | 21.600 | 106,219,550 | +1,239,492 | 1.34% | 2,294,342,280 |
| 2021-10-18 | 2021-10-12 | 21.600 | 104,980,058 | +435,448 | 1.33% | 2,267,569,253 |
| 2021-10-15 | 2021-10-11 | 21.950 | 104,544,610 | -229,723 | 1.32% | 2,294,754,190 |
| 2021-10-12 | 2021-10-08 | 21.700 | 104,774,333 | +54,000 | 1.33% | 2,273,603,026 |
| 2021-10-11 | 2021-10-07 | 21.900 | 104,720,333 | -191,000 | 1.32% | 2,293,375,293 |
| 2021-10-08 | 2021-10-06 | 21.600 | 104,911,333 | -68,551 | 1.33% | 2,266,084,793 |
| 2021-10-07 | 2021-10-05 | 21.650 | 104,979,884 | -297,860 | 1.33% | 2,272,814,489 |
| 2021-10-06 | 2021-10-04 | 21.600 | 105,277,744 | -139,608 | 1.33% | 2,273,999,270 |
| 2021-10-05 | 2021-09-30 | 22.050 | 105,417,352 | +1,281,776 | 1.33% | 2,324,452,612 |
| 2021-10-04 | 2021-09-29 | 22.450 | 104,135,576 | +470,902 | 1.32% | 2,337,843,681 |
| 2021-09-30 | 2021-09-28 | 22.000 | 103,664,674 | +394,770 | 1.31% | 2,280,622,828 |
| 2021-09-29 | 2021-09-27 | 21.900 | 103,269,904 | +375,000 | 1.31% | 2,261,610,898 |
| 2021-09-28 | 2021-09-24 | 21.950 | 102,894,904 | +146,950 | 1.30% | 2,258,543,143 |
| 2021-09-27 | 2021-09-23 | 21.850 | 102,747,954 | +298,295 | 1.30% | 2,245,042,795 |
| 2021-09-24 | 2021-09-21 | 22.050 | 102,449,659 | -185,515 | 1.30% | 2,259,014,981 |
| 2021-09-23 | 2021-09-20 | 22.250 | 102,635,174 | -299,223 | 1.30% | 2,283,632,622 |
| 2021-09-21 | 2021-09-17 | 22.650 | 102,934,397 | +418,000 | 1.30% | 2,331,464,092 |
| 2021-09-20 | 2021-09-16 | 22.400 | 102,516,397 | -289,550 | 1.30% | 2,296,367,293 |
| 2021-09-17 | 2021-09-15 | 22.800 | 102,805,947 | -299,405 | 1.30% | 2,343,975,592 |
| 2021-09-16 | 2021-09-14 | 22.950 | 103,105,352 | -151,600 | 1.30% | 2,366,267,828 |
| 2021-09-15 | 2021-09-13 | 23.250 | 103,256,952 | +185,856 | 1.31% | 2,400,724,134 |
| 2021-09-14 | 2021-09-10 | 23.600 | 103,071,096 | +776,940 | 1.30% | 2,432,477,866 |
| 2021-09-13 | 2021-09-09 | 22.850 | 102,294,156 | +372,326 | 1.29% | 2,337,421,465 |
| 2021-09-10 | 2021-09-08 | 23.250 | 101,921,830 | -1,334,675 | 1.29% | 2,369,682,548 |
| 2021-09-09 | 2021-09-07 | 23.800 | 103,256,505 | +109,000 | 1.31% | 2,457,504,819 |
| 2021-09-08 | 2021-09-06 | 23.950 | 103,147,505 | -25,406 | 1.31% | 2,470,382,745 |
| 2021-09-07 | 2021-09-03 | 24.050 | 103,172,911 | +4,094,850 | 1.31% | 2,481,308,510 |
| 2021-09-06 | 2021-09-02 | 23.950 | 99,078,061 | +284,295 | 1.25% | 2,372,919,561 |
| 2021-09-03 | 2021-09-01 | 23.950 | 98,793,766 | +1,216,110 | 1.25% | 2,366,110,696 |
| 2021-09-02 | 2021-08-31 | 23.800 | 97,577,656 | -272,510 | 1.23% | 2,322,348,213 |
| 2021-09-01 | 2021-08-30 | 24.200 | 97,850,166 | +185,570 | 1.24% | 2,367,974,017 |
| 2021-08-31 | 2021-08-27 | 24.250 | 97,664,596 | -292,500 | 1.24% | 2,368,366,453 |
| 2021-08-30 | 2021-08-26 | 24.150 | 97,957,096 | -370,860 | 1.24% | 2,365,663,868 |
| 2021-08-27 | 2021-08-25 | 23.900 | 98,327,956 | -8,767 | 1.24% | 2,350,038,148 |
| 2021-08-26 | 2021-08-24 | 24.050 | 98,336,723 | +673,467 | 1.24% | 2,364,998,188 |
| 2021-08-25 | 2021-08-23 | 23.650 | 97,663,256 | +172,500 | 1.24% | 2,309,736,004 |
| 2021-08-24 | 2021-08-20 | 23.150 | 97,490,756 | -514,507 | 1.23% | 2,256,911,001 |
| 2021-08-23 | 2021-08-19 | 23.400 | 98,005,263 | +375,288 | 1.24% | 2,293,323,154 |
| 2021-08-20 | 2021-08-18 | 23.600 | 97,629,975 | +380,437 | 1.24% | 2,304,067,410 |
| 2021-08-19 | 2021-08-17 | 23.400 | 97,249,538 | -1,147,807 | 1.23% | 2,275,639,189 |
| 2021-08-18 | 2021-08-16 | 24.050 | 98,397,345 | +1,063,534 | 1.25% | 2,366,456,147 |
| 2021-08-17 | 2021-08-13 | 24.550 | 97,333,811 | +1,191,639 | 1.23% | 2,389,545,060 |
| 2021-08-16 | 2021-08-12 | 25.550 | 96,142,172 | -126,298 | 1.22% | 2,456,432,495 |
| 2021-08-13 | 2021-08-11 | 25.500 | 96,268,470 | +325,030 | 1.22% | 2,454,845,985 |
| 2021-08-12 | 2021-08-10 | 26.050 | 95,943,440 | +1,807,496 | 1.21% | 2,499,326,612 |
| 2021-08-11 | 2021-08-09 | 26.750 | 94,135,944 | -1,333,540 | 1.19% | 2,518,136,502 |
| 2021-08-10 | 2021-08-06 | 28.150 | 95,469,484 | -8,025,461 | 1.21% | 2,687,465,975 |
| 2021-08-09 | 2021-08-05 | 27.900 | 103,494,945 | +392,994 | 1.31% | 2,887,508,966 |
| 2021-08-06 | 2021-08-04 | 26.850 | 103,101,951 | -1,255,404 | 1.30% | 2,768,287,384 |
| 2021-08-05 | 2021-08-03 | 25.450 | 104,357,355 | -5,492,660 | 1.32% | 2,655,894,685 |
| 2021-08-04 | 2021-08-02 | 27.050 | 109,850,015 | +1,177,510 | 1.39% | 2,971,442,906 |
| 2021-08-03 | 2021-07-30 | 27.150 | 108,672,505 | -1,038,360 | 1.38% | 2,950,458,511 |
| 2021-08-02 | 2021-07-29 | 26.400 | 109,710,865 | +2,474,870 | 1.39% | 2,896,366,836 |
| 2021-07-30 | 2021-07-28 | 25.150 | 107,235,995 | -1,311,507 | 1.36% | 2,696,985,274 |
| 2021-07-29 | 2021-07-27 | 25.550 | 108,547,502 | -4,245,963 | 1.37% | 2,773,388,676 |
| 2021-07-28 | 2021-07-26 | 24.150 | 112,793,465 | -2,485,252 | 1.43% | 2,723,962,180 |
| 2021-07-27 | 2021-07-23 | 21.900 | 115,278,717 | -876,000 | 1.46% | 2,524,603,902 |
| 2021-07-26 | 2021-07-22 | 22.300 | 116,154,717 | -3,953,553 | 1.47% | 2,590,250,189 |
| 2021-07-23 | 2021-07-21 | 21.150 | 120,108,270 | -174,500 | 1.52% | 2,540,289,910 |
| 2021-07-22 | 2021-07-20 | 21.350 | 120,282,770 | -553,650 | 1.52% | 2,568,037,140 |
| 2021-07-21 | 2021-07-19 | 21.400 | 120,836,420 | +260,850 | 1.53% | 2,585,899,388 |
| 2021-07-20 | 2021-07-16 | 22.200 | 120,575,570 | -468,893 | 1.53% | 2,676,777,654 |
| 2021-07-19 | 2021-07-15 | 22.600 | 121,044,463 | -33,855 | 1.53% | 2,735,604,864 |
| 2021-07-16 | 2021-07-14 | 22.850 | 121,078,318 | -275,220 | 1.53% | 2,766,639,566 |
| 2021-07-15 | 2021-07-13 | 22.850 | 121,353,538 | +200,199 | 1.54% | 2,772,928,343 |
| 2021-07-14 | 2021-07-12 | 22.700 | 121,153,339 | -650,551 | 1.53% | 2,750,180,795 |
| 2021-07-13 | 2021-07-09 | 22.200 | 121,803,890 | -886,650 | 1.54% | 2,704,046,358 |
| 2021-07-12 | 2021-07-08 | 22.000 | 122,690,540 | -668,050 | 1.55% | 2,699,191,880 |
| 2021-07-09 | 2021-07-07 | 21.950 | 123,358,590 | +1,730,975 | 1.56% | 2,707,721,050 |
| 2021-07-08 | 2021-07-06 | 22.200 | 121,627,615 | +1,513,822 | 1.54% | 2,700,133,053 |
| 2021-07-07 | 2021-07-05 | 22.750 | 120,113,793 | +960,516 | 1.52% | 2,732,588,791 |
| 2021-07-06 | 2021-07-02 | 23.250 | 119,153,277 | -641,580 | 1.51% | 2,770,313,690 |
| 2021-07-05 | 2021-06-30 | 23.900 | 119,794,857 | +921,972 | 1.52% | 2,863,097,082 |
| 2021-07-02 | 2021-06-29 | 23.350 | 118,872,885 | -1,039,076 | 1.50% | 2,775,681,865 |
| 2021-06-30 | 2021-06-28 | 23.550 | 119,911,961 | -600,500 | 1.52% | 2,823,926,682 |
| 2021-06-29 | 2021-06-25 | 23.800 | 120,512,461 | +711,872 | 1.53% | 2,868,196,572 |
| 2021-06-28 | 2021-06-24 | 23.600 | 119,800,589 | +1,220,300 | 1.52% | 2,827,293,900 |
| 2021-06-25 | 2021-06-23 | 23.900 | 118,580,289 | +1,552,745 | 1.50% | 2,834,068,907 |
| 2021-06-24 | 2021-06-22 | 23.200 | 117,027,544 | -1,126,500 | 1.48% | 2,715,039,021 |
| 2021-06-23 | 2021-06-21 | 23.500 | 118,154,044 | +1,033,090 | 1.50% | 2,776,620,034 |
| 2021-06-22 | 2021-06-18 | 24.400 | 117,120,954 | -1,492,568 | 1.48% | 2,857,751,278 |
| 2021-06-21 | 2021-06-17 | 24.300 | 118,613,522 | +4,268,954 | 1.50% | 2,882,308,585 |
| 2021-06-18 | 2021-06-16 | 23.050 | 114,344,568 | +431,490 | 1.45% | 2,635,642,292 |
| 2021-06-17 | 2021-06-15 | 23.350 | 113,913,078 | +3,070,035 | 1.44% | 2,659,870,371 |
| 2021-06-16 | 2021-06-11 | 23.800 | 110,843,043 | +941,915 | 1.40% | 2,638,064,423 |
| 2021-06-15 | 2021-06-10 | 24.000 | 109,901,128 | +958,900 | 1.39% | 2,637,627,072 |
| 2021-06-11 | 2021-06-09 | 24.200 | 108,942,228 | +276,948 | 1.38% | 2,636,401,918 |
| 2021-06-10 | 2021-06-08 | 24.100 | 108,665,280 | +294,500 | 1.38% | 2,618,833,248 |
| 2021-06-09 | 2021-06-07 | 23.950 | 108,370,780 | +756,500 | 1.37% | 2,595,480,181 |
| 2021-06-08 | 2021-06-04 | 23.500 | 107,614,280 | -151,460 | 1.36% | 2,528,935,580 |
| 2021-06-07 | 2021-06-03 | 24.150 | 107,765,740 | -827,793 | 1.36% | 2,602,542,621 |
| 2021-06-04 | 2021-06-02 | 24.700 | 108,593,533 | +68,483 | 1.37% | 2,682,260,265 |
| 2021-06-03 | 2021-06-01 | 24.900 | 108,525,050 | +217,348 | 1.37% | 2,702,273,745 |
| 2021-06-02 | 2021-05-31 | 24.500 | 108,307,702 | +128,100 | 1.37% | 2,653,538,699 |
| 2021-06-01 | 2021-05-28 | 24.150 | 108,179,602 | -44,791 | 1.37% | 2,612,537,388 |
| 2021-05-31 | 2021-05-27 | 24.800 | 108,224,393 | -566,110 | 1.37% | 2,683,964,946 |
| 2021-05-28 | 2021-05-26 | 23.500 | 108,790,503 | -4,619 | 1.38% | 2,556,576,820 |
| 2021-05-27 | 2021-05-25 | 23.400 | 108,795,122 | -551,431 | 1.38% | 2,545,805,855 |
| 2021-05-26 | 2021-05-24 | 22.900 | 109,346,553 | +453,250 | 1.38% | 2,504,036,064 |
| 2021-05-25 | 2021-05-21 | 22.400 | 108,893,303 | +594,000 | 1.38% | 2,439,209,987 |
| 2021-05-24 | 2021-05-20 | 22.250 | 108,299,303 | +1,294,482 | 1.37% | 2,409,659,492 |
| 2021-05-21 | 2021-05-18 | 23.000 | 107,004,821 | +1,044,640 | 1.35% | 2,461,110,883 |
| 2021-05-20 | 2021-05-17 | 23.250 | 105,960,181 | +1,779,139 | 1.34% | 2,463,574,208 |
| 2021-05-18 | 2021-05-14 | 23.750 | 104,181,042 | -4,249,660 | 1.32% | 2,474,299,748 |
| 2021-05-17 | 2021-05-13 | 23.800 | 108,430,702 | +1,682,496 | 1.37% | 2,580,650,708 |
| 2021-05-14 | 2021-05-12 | 23.800 | 106,748,206 | +1,130,020 | 1.35% | 2,540,607,303 |
| 2021-05-13 | 2021-05-11 | 23.000 | 105,618,186 | +498,845 | 1.34% | 2,429,218,278 |
| 2021-05-12 | 2021-05-10 | 24.050 | 105,119,341 | +333,834 | 1.33% | 2,528,120,151 |
| 2021-05-11 | 2021-05-07 | 24.200 | 104,785,507 | +1,388,366 | 1.33% | 2,535,809,269 |
| 2021-05-10 | 2021-05-06 | 25.050 | 103,397,141 | +80,768 | 1.31% | 2,590,098,382 |
| 2021-05-07 | 2021-05-05 | 25.200 | 103,316,373 | +265,000 | 1.31% | 2,603,572,600 |
| 2021-05-06 | 2021-05-04 | 25.250 | 103,051,373 | +21,000 | 1.30% | 2,602,047,168 |
| 2021-05-05 | 2021-05-03 | 24.750 | 103,030,373 | +104,500 | 1.30% | 2,550,001,732 |
| 2021-05-04 | 2021-04-30 | 25.050 | 102,925,873 | -437,000 | 1.30% | 2,578,293,119 |
| 2021-05-03 | 2021-04-29 | 25.200 | 103,362,873 | +1,001,480 | 1.31% | 2,604,744,400 |
| 2021-04-30 | 2021-04-28 | 25.050 | 102,361,393 | -508,498 | 1.30% | 2,564,152,895 |
| 2021-04-29 | 2021-04-27 | 25.150 | 102,869,891 | +407,052 | 1.30% | 2,587,177,759 |
| 2021-04-28 | 2021-04-26 | 25.400 | 102,462,839 | +1,922,525 | 1.30% | 2,602,556,111 |
| 2021-04-27 | 2021-04-23 | 25.700 | 100,540,314 | +86,999 | 1.27% | 2,583,886,070 |
| 2021-04-26 | 2021-04-22 | 25.900 | 100,453,315 | +442,480 | 1.27% | 2,601,740,858 |
| 2021-04-23 | 2021-04-21 | 25.800 | 100,010,835 | +1,203,900 | 1.27% | 2,580,279,543 |
| 2021-04-22 | 2021-04-20 | 25.900 | 98,806,935 | -280,500 | 1.25% | 2,559,099,616 |
| 2021-04-21 | 2021-04-19 | 26.400 | 99,087,435 | -1,652,401 | 1.25% | 2,615,908,284 |
| 2021-04-20 | 2021-04-16 | 25.750 | 100,739,836 | +518,299 | 1.28% | 2,594,050,777 |
| 2021-04-19 | 2021-04-15 | 26.050 | 100,221,537 | +713,959 | 1.27% | 2,610,771,039 |
| 2021-04-16 | 2021-04-14 | 26.100 | 99,507,578 | +3,376,000 | 1.26% | 2,597,147,786 |
| 2021-04-15 | 2021-04-13 | 25.500 | 96,131,578 | +1,155,303 | 1.22% | 2,451,355,239 |
| 2021-04-14 | 2021-04-12 | 25.200 | 94,976,275 | +193,100 | 1.20% | 2,393,402,130 |
| 2021-04-13 | 2021-04-09 | 26.200 | 94,783,175 | +2,022,160 | 1.20% | 2,483,319,185 |
| 2021-04-12 | 2021-04-08 | 26.600 | 92,761,015 | -2,043,760 | 1.17% | 2,467,442,999 |
| 2021-04-09 | 2021-04-07 | 27.200 | 94,804,775 | -2,438,555 | 1.20% | 2,578,689,880 |
| 2021-04-08 | 2021-04-01 | 25.900 | 97,243,330 | -1,654,020 | 1.23% | 2,518,602,247 |
| 2021-04-07 | 2021-03-31 | 24.700 | 98,897,350 | +1,000 | 1.25% | 2,442,764,545 |
| 2021-04-01 | 2021-03-30 | 24.800 | 98,896,350 | +124,478 | 1.25% | 2,452,629,480 |
| 2021-03-31 | 2021-03-29 | 24.550 | 98,771,872 | +515,089 | 1.25% | 2,424,849,458 |
| 2021-03-30 | 2021-03-26 | 24.150 | 98,256,783 | -772,253 | 1.24% | 2,372,901,309 |
| 2021-03-29 | 2021-03-25 | 23.950 | 99,029,036 | +455,350 | 1.25% | 2,371,745,412 |
| 2021-03-26 | 2021-03-24 | 24.400 | 98,573,686 | -414,766 | 1.25% | 2,405,197,938 |
| 2021-03-25 | 2021-03-23 | 25.350 | 98,988,452 | -1,816,695 | 1.25% | 2,509,357,258 |
| 2021-03-24 | 2021-03-22 | 26.000 | 100,805,147 | +358,010 | 1.28% | 2,620,933,822 |
| 2021-03-23 | 2021-03-19 | 25.900 | 100,447,137 | -1,270,199 | 1.27% | 2,601,580,848 |
| 2021-03-22 | 2021-03-18 | 26.450 | 101,717,336 | +189,045 | 1.29% | 2,690,423,537 |
| 2021-03-19 | 2021-03-17 | 26.500 | 101,528,291 | +21,500 | 1.29% | 2,690,499,712 |
| 2021-03-18 | 2021-03-16 | 25.950 | 101,506,791 | +507,900 | 1.29% | 2,634,101,226 |
| 2021-03-17 | 2021-03-15 | 25.500 | 100,998,891 | +746,477 | 1.28% | 2,575,471,720 |
| 2021-03-16 | 2021-03-12 | 25.500 | 100,252,414 | +58,982 | 1.27% | 2,556,436,557 |
| 2021-03-15 | 2021-03-11 | 26.700 | 100,193,432 | +1,968,086 | 1.27% | 2,675,164,634 |
| 2021-03-12 | 2021-03-10 | 24.250 | 98,225,346 | +1,246,010 | 1.24% | 2,381,964,640 |
| 2021-03-11 | 2021-03-09 | 24.400 | 96,979,336 | -1,312,037 | 1.23% | 2,366,295,798 |
| 2021-03-10 | 2021-03-08 | 25.450 | 98,291,373 | -1,459,340 | 1.24% | 2,501,515,443 |
| 2021-03-09 | 2021-03-05 | 26.850 | 99,750,713 | -8,734,407 | 1.26% | 2,678,306,644 |
| 2021-03-08 | 2021-03-04 | 27.250 | 108,485,120 | +2,222,022 | 1.37% | 2,956,219,520 |
| 2021-03-05 | 2021-03-03 | 27.800 | 106,263,098 | -3,186,249 | 1.35% | 2,954,114,124 |
| 2021-03-04 | 2021-03-02 | 27.750 | 109,449,347 | +1,146,235 | 1.39% | 3,037,219,379 |
| 2021-03-03 | 2021-03-01 | 26.750 | 108,303,112 | +2,751,100 | 1.37% | 2,897,108,246 |
| 2021-03-02 | 2021-02-26 | 25.050 | 105,552,012 | -1,423,920 | 1.34% | 2,644,077,901 |
| 2021-03-01 | 2021-02-25 | 26.000 | 106,975,932 | -5,437,462 | 1.35% | 2,781,374,232 |
| 2021-02-26 | 2021-02-24 | 25.600 | 112,413,394 | -644,650 | 1.42% | 2,877,782,886 |
| 2021-02-25 | 2021-02-23 | 26.500 | 113,058,044 | -5,790,240 | 1.43% | 2,996,038,166 |
| 2021-02-24 | 2021-02-22 | 26.100 | 118,848,284 | -2,008,095 | 1.51% | 3,101,940,212 |
| 2021-02-23 | 2021-02-19 | 27.500 | 120,856,379 | -2,428,529 | 1.53% | 3,323,550,422 |
| 2021-02-22 | 2021-02-18 | 27.650 | 123,284,908 | +1,648,527 | 1.56% | 3,408,827,706 |
| 2021-02-19 | 2021-02-17 | 26.950 | 121,636,381 | -154,100 | 1.54% | 3,278,100,468 |
| 2021-02-18 | 2021-02-16 | 26.500 | 121,790,481 | +901,979 | 1.54% | 3,227,447,746 |
| 2021-02-17 | 2021-02-11 | 25.700 | 120,888,502 | +1,113,753 | 1.53% | 3,106,834,501 |
| 2021-02-16 | 2021-02-09 | 24.850 | 119,774,749 | -634,417 | 1.52% | 2,976,402,513 |
| 2021-02-10 | 2021-02-08 | 23.600 | 120,409,166 | -16,719 | 1.52% | 2,841,656,318 |
| 2021-02-09 | 2021-02-05 | 24.400 | 120,425,885 | +2,651,554 | 1.53% | 2,938,391,594 |
| 2021-02-08 | 2021-02-04 | 27.300 | 117,774,331 | +1,927,294 | 1.49% | 3,215,239,236 |
| 2021-02-05 | 2021-02-03 | 27.950 | 115,847,037 | -34,878 | 1.47% | 3,237,924,684 |
| 2021-02-04 | 2021-02-02 | 28.050 | 115,881,915 | +1,950,381 | 1.47% | 3,250,487,716 |
| 2021-02-03 | 2021-02-01 | 28.600 | 113,931,534 | -1,164,005 | 1.44% | 3,258,441,872 |
| 2021-02-02 | 2021-01-29 | 26.450 | 115,095,539 | -241,109 | 1.46% | 3,044,277,007 |
| 2021-02-01 | 2021-01-28 | 26.700 | 115,336,648 | +1,743,664 | 1.46% | 3,079,488,502 |
| 2021-01-29 | 2021-01-27 | 29.200 | 113,592,984 | +293,220 | 1.44% | 3,316,915,133 |
| 2021-01-28 | 2021-01-26 | 30.150 | 113,299,764 | -153,054 | 1.44% | 3,415,987,885 |
| 2021-01-27 | 2021-01-25 | 30.000 | 113,452,818 | +465,073 | 1.44% | 3,403,584,540 |
| 2021-01-26 | 2021-01-22 | 27.250 | 112,987,745 | -45,172 | 1.43% | 3,078,916,051 |
| 2021-01-25 | 2021-01-21 | 28.000 | 113,032,917 | +1,387,737 | 1.43% | 3,164,921,676 |
| 2021-01-22 | 2021-01-20 | 29.500 | 111,645,180 | +2,497,290 | 1.41% | 3,293,532,810 |
| 2021-01-21 | 2021-01-19 | 29.600 | 109,147,890 | +355,911 | 1.38% | 3,230,777,544 |
| 2021-01-20 | 2021-01-18 | 29.250 | 108,791,979 | -114,287 | 1.38% | 3,182,165,386 |
| 2021-01-19 | 2021-01-15 | 27.650 | 108,906,266 | -1,684,493 | 1.38% | 3,011,258,255 |
| 2021-01-18 | 2021-01-14 | 28.150 | 110,590,759 | +197,712 | 1.40% | 3,113,129,866 |
| 2021-01-15 | 2021-01-13 | 26.200 | 110,393,047 | +2,804,130 | 1.40% | 2,892,297,831 |
| 2021-01-14 | 2021-01-12 | 27.000 | 107,588,917 | -2,125,394 | 1.36% | 2,904,900,759 |
| 2021-01-13 | 2021-01-11 | 25.300 | 109,714,311 | -1,001,043 | 1.39% | 2,775,772,068 |
| 2021-01-12 | 2021-01-08 | 25.000 | 110,715,354 | -106,107 | 1.40% | 2,767,883,850 |
| 2021-01-11 | 2021-01-07 | 22.600 | 110,821,461 | +117,104 | 1.41% | 2,504,565,019 |
| 2021-01-08 | 2021-01-06 | 22.000 | 110,704,357 | -1,146,040 | 1.40% | 2,435,495,854 |
| 2021-01-07 | 2021-01-05 | 19.480 | 111,850,397 | +10,561,282 | 1.42% | 2,178,845,734 |
| 2021-01-06 | 2021-01-04 | 21.550 | 101,289,115 | +222,865 | 1.28% | 2,182,780,428 |
| 2021-01-05 | 2020-12-31 | 22.100 | 101,066,250 | -593,170 | 1.28% | 2,233,564,125 |
| 2021-01-04 | 2020-12-29 | 18.220 | 101,659,420 | -1,348,797 | 1.32% | 1,852,234,632 |
| 2020-12-30 | 2020-12-28 | 18.240 | 103,008,217 | -1,906,387 | 1.34% | 1,878,869,878 |
| 2020-12-29 | 2020-12-24 | 19.040 | 104,914,604 | -1,343,644 | 1.36% | 1,997,574,060 |
| 2020-12-28 | 2020-12-22 | 18.960 | 106,258,248 | +1,251,140 | 1.38% | 2,014,656,382 |
| 2020-12-23 | 2020-12-21 | 19.140 | 105,007,108 | +2,522,259 | 1.36% | 2,009,836,047 |
| 2020-12-22 | 2020-12-18 | 19.860 | 102,484,849 | +2,480,820 | 1.33% | 2,035,349,101 |
| 2020-12-21 | 2020-12-17 | 20.950 | 100,004,029 | +1,804,070 | 1.30% | 2,095,084,408 |
| 2020-12-18 | 2020-12-16 | 20.200 | 98,199,959 | +5,284,200 | 1.28% | 1,983,639,172 |
| 2020-12-17 | 2020-12-15 | 21.250 | 92,915,759 | -1,053,930 | 1.21% | 1,974,459,879 |
| 2020-12-16 | 2020-12-14 | 22.100 | 93,969,689 | -337,500 | 1.22% | 2,076,730,127 |
| 2020-12-15 | 2020-12-11 | 22.050 | 94,307,189 | +523,650 | 1.22% | 2,079,473,517 |
| 2020-12-14 | 2020-12-10 | 22.250 | 93,783,539 | -232,000 | 1.22% | 2,086,683,743 |
| 2020-12-11 | 2020-12-09 | 22.250 | 94,015,539 | -729,514 | 1.22% | 2,091,845,743 |
| 2020-12-10 | 2020-12-08 | 22.100 | 94,745,053 | -246,972 | 1.23% | 2,093,865,671 |
| 2020-12-09 | 2020-12-07 | 21.750 | 94,992,025 | -812,624 | 1.23% | 2,066,076,544 |
| 2020-12-08 | 2020-12-04 | 21.000 | 95,804,649 | -1,633,466 | 1.24% | 2,011,897,629 |
| 2020-12-07 | 2020-12-03 | 22.200 | 97,438,115 | +104,683 | 1.27% | 2,163,126,153 |
| 2020-12-04 | 2020-12-02 | 22.250 | 97,333,432 | +11,913,400 | 1.26% | 2,165,668,862 |
| 2020-12-03 | 2020-12-01 | 21.500 | 85,420,032 | +2,028,112 | 1.11% | 1,836,530,688 |
| 2020-12-02 | 2020-11-30 | 21.650 | 83,391,920 | -80,372 | 1.08% | 1,805,435,068 |
| 2020-12-01 | 2020-11-27 | 22.250 | 83,472,292 | +465,800 | 1.08% | 1,857,258,497 |
| 2020-11-30 | 2020-11-26 | 22.050 | 83,006,492 | +245,484 | 1.08% | 1,830,293,149 |
| 2020-11-27 | 2020-11-25 | 21.900 | 82,761,008 | +291,000 | 1.07% | 1,812,466,075 |
| 2020-11-26 | 2020-11-24 | 22.800 | 82,470,008 | -797,952 | 1.07% | 1,880,316,182 |
| 2020-11-25 | 2020-11-23 | 22.350 | 83,267,960 | -938,777 | 1.08% | 1,861,038,906 |
| 2020-11-24 | 2020-11-20 | 22.750 | 84,206,737 | -2,562,300 | 1.09% | 1,915,703,267 |
| 2020-11-23 | 2020-11-19 | 22.900 | 86,769,037 | +179,500 | 1.13% | 1,987,010,947 |
| 2020-11-20 | 2020-11-18 | 23.050 | 86,589,537 | -264,477 | 1.12% | 1,995,888,828 |
| 2020-11-19 | 2020-11-17 | 22.900 | 86,854,014 | +790,889 | 1.13% | 1,988,956,921 |
| 2020-11-18 | 2020-11-16 | 23.400 | 86,063,125 | +485,431 | 1.12% | 2,013,877,125 |
| 2020-11-17 | 2020-11-13 | 23.450 | 85,577,694 | -1,260,880 | 1.11% | 2,006,796,924 |
| 2020-11-16 | 2020-11-12 | 22.850 | 86,838,574 | -804,543 | 1.13% | 1,984,261,416 |
| 2020-11-13 | 2020-11-11 | 22.450 | 87,643,117 | +1,614,329 | 1.14% | 1,967,587,977 |
| 2020-11-12 | 2020-11-10 | 24.200 | 86,028,788 | -8,100,800 | 1.12% | 2,081,896,670 |
| 2020-11-11 | 2020-11-09 | 24.700 | 94,129,588 | +8,543,614 | 1.22% | 2,325,000,824 |
| 2020-11-10 | 2020-11-06 | 24.100 | 85,585,974 | -519,520 | 1.11% | 2,062,621,973 |
| 2020-11-09 | 2020-11-05 | 23.950 | 86,105,494 | +293,370 | 1.12% | 2,062,226,581 |
| 2020-11-06 | 2020-11-04 | 22.300 | 85,812,124 | +630,621 | 1.11% | 1,913,610,365 |
| 2020-11-05 | 2020-11-03 | 23.850 | 85,181,503 | +2,110,651 | 1.11% | 2,031,578,847 |
| 2020-11-04 | 2020-11-02 | 22.800 | 83,070,852 | +187,340 | 1.08% | 1,894,015,426 |
| 2020-11-03 | 2020-10-30 | 22.750 | 82,883,512 | -499,616 | 1.08% | 1,885,599,898 |
| 2020-11-02 | 2020-10-29 | 22.000 | 83,383,128 | +58,060 | 1.08% | 1,834,428,816 |
| 2020-10-30 | 2020-10-28 | 21.550 | 83,325,068 | -235,840 | 1.08% | 1,795,655,215 |
| 2020-10-29 | 2020-10-27 | 20.800 | 83,560,908 | -1,975,632 | 1.09% | 1,738,066,886 |
| 2020-10-28 | 2020-10-23 | 20.400 | 85,536,540 | -361,809 | 1.11% | 1,744,945,416 |
| 2020-10-27 | 2020-10-22 | 20.600 | 85,898,349 | -945,790 | 1.12% | 1,769,505,989 |
| 2020-10-23 | 2020-10-21 | 20.050 | 86,844,139 | +648,019 | 1.13% | 1,741,224,987 |
| 2020-10-22 | 2020-10-20 | 20.550 | 86,196,120 | +824,909 | 1.12% | 1,771,330,266 |
| 2020-10-21 | 2020-10-19 | 20.600 | 85,371,211 | -495,660 | 1.11% | 1,758,646,947 |
| 2020-10-20 | 2020-10-16 | 19.960 | 85,866,871 | +1,494,930 | 1.12% | 1,713,902,745 |
| 2020-10-19 | 2020-10-15 | 19.800 | 84,371,941 | +170,451 | 1.10% | 1,670,564,432 |
| 2020-10-16 | 2020-10-14 | 19.960 | 84,201,490 | +248,681 | 1.09% | 1,680,661,740 |
| 2020-10-15 | 2020-10-12 | 20.600 | 83,952,809 | +601,418 | 1.09% | 1,729,427,865 |
| 2020-10-14 | 2020-10-09 | 18.480 | 83,351,391 | +65,430 | 1.08% | 1,540,333,706 |
| 2020-10-12 | 2020-10-08 | 18.760 | 83,285,961 | +181,500 | 1.08% | 1,562,444,628 |
| 2020-10-09 | 2020-10-07 | 18.960 | 83,104,461 | -20,200 | 1.08% | 1,575,660,581 |
| 2020-10-08 | 2020-10-06 | 18.500 | 83,124,661 | -686,050 | 1.08% | 1,537,806,228 |
| 2020-10-07 | 2020-10-05 | 17.280 | 83,810,711 | +1,218,345 | 1.09% | 1,448,249,086 |
| 2020-10-06 | 2020-09-30 | 18.120 | 82,592,366 | -674,370 | 1.07% | 1,496,573,672 |
| 2020-10-05 | 2020-09-29 | 17.700 | 83,266,736 | +469,450 | 1.08% | 1,473,821,227 |
| 2020-09-30 | 2020-09-28 | 17.860 | 82,797,286 | +454,783 | 1.08% | 1,478,759,528 |
| 2020-09-29 | 2020-09-25 | 18.580 | 82,342,503 | +657,793 | 1.07% | 1,529,923,706 |
| 2020-09-28 | 2020-09-24 | 19.340 | 81,684,710 | -1,046,550 | 1.06% | 1,579,782,291 |
| 2020-09-25 | 2020-09-23 | 20.150 | 82,731,260 | +996 | 1.07% | 1,667,034,889 |
| 2020-09-24 | 2020-09-22 | 20.450 | 82,730,264 | -481,900 | 1.07% | 1,691,833,899 |
| 2020-09-23 | 2020-09-21 | 20.400 | 83,212,164 | -1,385,224 | 1.08% | 1,697,528,146 |
| 2020-09-22 | 2020-09-18 | 20.600 | 84,597,388 | -205,512 | 1.10% | 1,742,706,193 |
| 2020-09-21 | 2020-09-17 | 19.940 | 84,802,900 | -507,680 | 1.10% | 1,690,969,826 |
| 2020-09-18 | 2020-09-16 | 20.250 | 85,310,580 | +82,547 | 1.11% | 1,727,539,245 |
| 2020-09-17 | 2020-09-15 | 19.540 | 85,228,033 | +788,500 | 1.11% | 1,665,355,765 |
| 2020-09-16 | 2020-09-14 | 19.160 | 84,439,533 | -438,598 | 1.10% | 1,617,861,452 |
| 2020-09-15 | 2020-09-11 | 19.480 | 84,878,131 | -1,079,886 | 1.10% | 1,653,425,992 |
| 2020-09-14 | 2020-09-10 | 18.240 | 85,958,017 | -676,567 | 1.12% | 1,567,874,230 |
| 2020-09-11 | 2020-09-09 | 18.420 | 86,634,584 | -1,627,720 | 1.13% | 1,595,809,037 |
| 2020-09-10 | 2020-09-08 | 18.800 | 88,262,304 | -3,706,515 | 1.15% | 1,659,331,315 |
| 2020-09-09 | 2020-09-07 | 18.240 | 91,968,819 | +4,521,920 | 1.20% | 1,677,511,259 |
| 2020-09-08 | 2020-09-04 | 23.650 | 87,446,899 | +2,667,530 | 1.14% | 2,068,119,161 |
| 2020-09-07 | 2020-09-03 | 24.600 | 84,779,369 | +1,305,130 | 1.10% | 2,085,572,477 |
| 2020-09-04 | 2020-09-02 | 24.950 | 83,474,239 | -113,909 | 1.08% | 2,082,682,263 |
| 2020-09-03 | 2020-09-01 | 25.000 | 83,588,148 | +474,300 | 1.09% | 2,089,703,700 |
| 2020-09-02 | 2020-08-31 | 24.900 | 83,113,848 | +931,400 | 1.08% | 2,069,534,815 |
| 2020-09-01 | 2020-08-28 | 25.750 | 82,182,448 | +98,190 | 1.07% | 2,116,198,036 |
| 2020-08-31 | 2020-08-27 | 25.700 | 82,084,258 | -957,560 | 1.07% | 2,109,565,431 |
| 2020-08-28 | 2020-08-26 | 24.950 | 83,041,818 | +889,451 | 1.08% | 2,071,893,359 |
| 2020-08-27 | 2020-08-25 | 25.950 | 82,152,367 | -196,817 | 1.07% | 2,131,853,924 |
| 2020-08-26 | 2020-08-24 | 25.700 | 82,349,184 | -173,422 | 1.07% | 2,116,374,029 |
| 2020-08-25 | 2020-08-21 | 25.950 | 82,522,606 | +2,756,585 | 1.07% | 2,141,461,626 |
| 2020-08-24 | 2020-08-20 | 26.900 | 79,766,021 | +543,420 | 1.04% | 2,145,705,965 |
| 2020-08-21 | 2020-08-19 | 26.050 | 79,222,601 | -172,049 | 1.03% | 2,063,748,756 |
| 2020-08-20 | 2020-08-18 | 26.600 | 79,394,650 | +1,083,466 | 1.03% | 2,111,897,690 |
| 2020-08-19 | 2020-08-17 | 27.150 | 78,311,184 | +751,187 | 1.02% | 2,126,148,646 |
| 2020-08-18 | 2020-08-14 | 27.500 | 77,559,997 | +1,872,572 | 1.04% | 2,132,899,918 |
| 2020-08-17 | 2020-08-13 | 27.450 | 75,687,425 | -1,950 | 1.02% | 2,077,619,816 |
| 2020-08-14 | 2020-08-12 | 26.850 | 75,689,375 | -627,730 | 1.02% | 2,032,259,719 |
| 2020-08-13 | 2020-08-11 | 27.700 | 76,317,105 | -588,015 | 1.03% | 2,113,983,808 |
| 2020-08-12 | 2020-08-10 | 27.800 | 76,905,120 | +493,753 | 1.03% | 2,137,962,336 |
| 2020-08-11 | 2020-08-07 | 29.900 | 76,411,367 | +2,890,203 | 1.03% | 2,284,699,873 |
| 2020-08-10 | 2020-08-06 | 32.750 | 73,521,164 | -13,273 | 0.99% | 2,407,818,121 |
| 2020-08-07 | 2020-08-05 | 32.000 | 73,534,437 | +4,106,092 | 0.99% | 2,353,101,984 |
| 2020-08-06 | 2020-08-04 | 30.500 | 69,428,345 | +982,758 | 0.93% | 2,117,564,522 |
| 2020-08-05 | 2020-08-03 | 31.300 | 68,445,587 | +1,283,595 | 0.92% | 2,142,346,873 |
| 2020-08-04 | 2020-07-31 | 29.850 | 67,161,992 | -559,263 | 0.90% | 2,004,785,461 |
| 2020-08-03 | 2020-07-30 | 28.200 | 67,721,255 | +48,106 | 0.91% | 1,909,739,391 |
| 2020-07-31 | 2020-07-29 | 28.600 | 67,673,149 | -3,524,790 | 0.91% | 1,935,452,061 |
| 2020-07-30 | 2020-07-28 | 26.300 | 71,197,939 | +343,406 | 0.96% | 1,872,505,796 |
| 2020-07-29 | 2020-07-27 | 24.850 | 70,854,533 | -1,912,552 | 0.95% | 1,760,735,145 |
| 2020-07-28 | 2020-07-24 | 25.650 | 72,767,085 | -745,069 | 0.98% | 1,866,475,730 |
| 2020-07-27 | 2020-07-23 | 27.700 | 73,512,154 | +581,352 | 0.99% | 2,036,286,666 |
| 2020-07-24 | 2020-07-22 | 27.000 | 72,930,802 | +1,039,934 | 0.98% | 1,969,131,654 |
| 2020-07-23 | 2020-07-21 | 29.350 | 71,890,868 | +198,540 | 0.97% | 2,109,996,976 |
| 2020-07-22 | 2020-07-20 | 28.200 | 71,692,328 | -5,012,653 | 0.97% | 2,021,723,650 |
| 2020-07-21 | 2020-07-17 | 29.000 | 76,704,981 | -1,857,991 | 1.03% | 2,224,444,449 |
| 2020-07-20 | 2020-07-16 | 28.750 | 78,562,972 | -2,691,605 | 1.06% | 2,258,685,445 |
| 2020-07-17 | 2020-07-15 | 38.450 | 81,254,577 | +4,936,811 | 1.10% | 3,124,238,486 |
| 2020-07-16 | 2020-07-14 | 41.800 | 76,317,766 | +6,131,131 | 1.03% | 3,190,082,619 |
| 2020-07-15 | 2020-07-13 | 41.950 | 70,186,635 | -2,458,069 | 1.23% | 2,944,329,338 |
| 2020-07-14 | 2020-07-10 | 41.250 | 72,644,704 | -999,815 | 1.27% | 2,996,594,040 |
| 2020-07-13 | 2020-07-09 | 39.950 | 73,644,519 | +627,749 | 1.29% | 2,942,098,534 |
| 2020-07-10 | 2020-07-08 | 39.900 | 73,016,770 | +5,795,188 | 1.28% | 2,913,369,123 |
| 2020-07-09 | 2020-07-07 | 36.550 | 67,221,582 | +8,696,078 | 1.18% | 2,456,948,822 |
| 2020-07-08 | 2020-07-06 | 40.100 | 58,525,504 | +3,456,766 | 1.02% | 2,346,872,710 |
| 2020-07-07 | 2020-07-03 | 33.250 | 55,068,738 | +1,521,538 | 0.96% | 1,831,035,538 |
| 2020-07-06 | 2020-07-02 | 31.600 | 53,547,200 | +103,753 | 0.94% | 1,692,091,520 |
| 2020-07-03 | 2020-06-30 | 27.000 | 53,443,447 | -9,233,342 | 0.94% | 1,442,973,069 |
| 2020-07-02 | 2020-06-29 | 26.600 | 62,676,789 | +3,592,106 | 1.10% | 1,667,202,587 |
| 2020-06-30 | 2020-06-26 | 28.600 | 59,084,683 | +7,467,710 | 1.04% | 1,689,821,934 |
| 2020-06-29 | 2020-06-24 | 27.450 | 51,616,973 | +6,032,061 | 0.91% | 1,416,885,909 |
| 2020-06-26 | 2020-06-23 | 26.450 | 45,584,912 | +1,175,240 | 0.80% | 1,205,720,922 |
| 2020-06-24 | 2020-06-22 | 24.200 | 44,409,672 | +1,712,712 | 0.78% | 1,074,714,062 |
| 2020-06-23 | 2020-06-19 | 22.900 | 42,696,960 | +952,338 | 0.77% | 977,760,384 |
| 2020-06-22 | 2020-06-18 | 23.200 | 41,744,622 | +194,400 | 0.75% | 968,475,230 |
| 2020-06-19 | 2020-06-17 | 21.700 | 41,550,222 | +44,680 | 0.75% | 901,639,817 |
| 2020-06-18 | 2020-06-16 | 21.350 | 41,505,542 | -2,333,286 | 0.75% | 886,143,322 |
| 2020-06-17 | 2020-06-15 | 19.080 | 43,838,828 | -685,862 | 0.79% | 836,444,838 |
| 2020-06-16 | 2020-06-12 | 19.380 | 44,524,690 | -732,500 | 0.80% | 862,888,492 |
| 2020-06-15 | 2020-06-11 | 18.760 | 45,257,190 | +975,000 | 0.82% | 849,024,884 |
| 2020-06-12 | 2020-06-10 | 18.840 | 44,282,190 | +2,687,201 | 0.80% | 834,276,460 |
| 2020-06-11 | 2020-06-09 | 19.440 | 41,594,989 | -8,034,000 | 0.75% | 808,606,586 |
| 2020-06-10 | 2020-06-08 | 19.860 | 49,628,989 | -49,604 | 0.90% | 985,631,722 |
| 2020-06-09 | 2020-06-05 | 19.700 | 49,678,593 | -772,010 | 0.90% | 978,668,282 |
| 2020-06-08 | 2020-06-04 | 18.680 | 50,450,603 | -877,500 | 0.91% | 942,417,264 |
| 2020-06-05 | 2020-06-03 | 18.740 | 51,328,103 | -4,486,800 | 0.93% | 961,888,650 |
| 2020-06-04 | 2020-06-02 | 18.700 | 55,814,903 | +875,500 | 1.01% | 1,043,738,686 |
| 2020-06-03 | 2020-06-01 | 18.180 | 54,939,403 | -1,364,600 | 0.99% | 998,798,347 |
| 2020-06-02 | 2020-05-29 | 16.840 | 56,304,003 | +115,878 | 1.02% | 948,159,411 |
| 2020-06-01 | 2020-05-28 | 16.640 | 56,188,125 | +498,500 | 1.03% | 934,970,400 |
| 2020-05-29 | 2020-05-27 | 17.400 | 55,689,625 | +751,144 | 1.02% | 968,999,475 |
| 2020-05-28 | 2020-05-26 | 17.460 | 54,938,481 | -1,395,500 | 1.01% | 959,225,878 |
| 2020-05-27 | 2020-05-25 | 17.580 | 56,333,981 | +3,558,858 | 1.03% | 990,351,386 |
| 2020-05-26 | 2020-05-22 | 16.920 | 52,775,123 | -1,212,621 | 0.97% | 892,955,081 |
| 2020-05-25 | 2020-05-21 | 17.500 | 53,987,744 | +4,958,800 | 0.99% | 944,785,520 |
| 2020-05-22 | 2020-05-20 | 18.820 | 49,028,944 | +1,944,200 | 0.90% | 922,724,726 |
| 2020-05-21 | 2020-05-19 | 19.300 | 47,084,744 | -394,380 | 0.87% | 908,735,559 |
| 2020-05-20 | 2020-05-18 | 17.940 | 47,479,124 | +4,612,043 | 0.88% | 851,775,485 |
| 2020-05-19 | 2020-05-15 | 19.160 | 42,867,081 | -833,844 | 0.80% | 821,333,272 |
| 2020-05-18 | 2020-05-14 | 18.840 | 43,700,925 | -4,932,790 | 0.82% | 823,325,427 |
| 2020-05-15 | 2020-05-13 | 17.180 | 48,633,715 | -3,353,400 | 0.91% | 835,527,224 |
| 2020-05-14 | 2020-05-12 | 17.140 | 51,987,115 | +10,998,500 | 0.98% | 891,059,151 |
| 2020-05-13 | 2020-05-11 | 17.040 | 40,988,615 | +3,481,195 | 0.77% | 698,446,000 |
| 2020-05-12 | 2020-05-08 | 17.040 | 37,507,420 | -98,000 | 0.71% | 639,126,437 |
| 2020-05-11 | 2020-05-07 | 16.940 | 37,605,420 | +599,300 | 0.72% | 637,035,815 |
| 2020-05-08 | 2020-05-06 | 16.900 | 37,006,120 | -6,867,282 | 0.71% | 625,403,428 |
| 2020-05-07 | 2020-05-05 | 15.260 | 43,873,402 | -3,381,900 | 0.84% | 669,508,115 |
| 2020-05-06 | 2020-05-04 | 15.200 | 47,255,302 | -1,256,000 | 0.91% | 718,280,590 |
| 2020-05-05 | 2020-04-29 | 14.820 | 48,511,302 | -877,000 | 0.94% | 718,937,496 |
| 2020-05-04 | 2020-04-28 | 14.980 | 49,388,302 | +733,300 | 0.96% | 739,836,764 |
| 2020-04-29 | 2020-04-27 | 14.060 | 48,655,002 | +209,000 | 0.94% | 684,089,328 |
| 2020-04-28 | 2020-04-24 | 14.040 | 48,446,002 | -1,275,400 | 0.94% | 680,181,868 |
| 2020-04-27 | 2020-04-23 | 14.560 | 49,721,402 | +73,500 | 0.96% | 723,943,613 |
| 2020-04-24 | 2020-04-22 | 15.000 | 49,647,902 | +4,134,380 | 0.96% | 744,718,530 |
| 2020-04-23 | 2020-04-21 | 14.820 | 45,513,522 | -573,500 | 0.88% | 674,510,396 |
| 2020-04-22 | 2020-04-20 | 15.580 | 46,087,022 | -1,114,200 | 0.89% | 718,035,803 |
| 2020-04-21 | 2020-04-17 | 15.040 | 47,201,222 | +2,863,500 | 0.92% | 709,906,379 |
| 2020-04-20 | 2020-04-16 | 14.940 | 44,337,722 | +905,500 | 0.86% | 662,405,567 |
| 2020-04-17 | 2020-04-15 | 14.320 | 43,432,222 | -7,159,000 | 0.84% | 621,949,419 |
| 2020-04-16 | 2020-04-14 | 14.040 | 50,591,222 | +302,700 | 0.98% | 710,300,757 |
| 2020-04-15 | 2020-04-09 | 13.960 | 50,288,522 | +772,500 | 0.98% | 702,027,767 |
| 2020-04-14 | 2020-04-08 | 13.960 | 49,516,022 | +3,947,950 | 0.97% | 691,243,667 |
| 2020-04-09 | 2020-04-07 | 13.280 | 45,568,072 | +2,005,300 | 0.89% | 605,143,996 |
| 2020-04-08 | 2020-04-06 | 12.780 | 43,562,772 | +241,500 | 0.85% | 556,732,226 |
| 2020-04-07 | 2020-04-03 | 12.180 | 43,321,272 | +147,000 | 0.84% | 527,653,093 |
| 2020-04-06 | 2020-04-02 | 12.460 | 43,174,272 | +617,500 | 0.84% | 537,951,429 |
| 2020-04-03 | 2020-04-01 | 12.140 | 42,556,772 | -1,889,000 | 0.83% | 516,639,212 |
| 2020-04-02 | 2020-03-31 | 12.200 | 44,445,772 | -569,000 | 0.87% | 542,238,418 |
| 2020-04-01 | 2020-03-30 | 11.780 | 45,014,772 | +900,000 | 0.88% | 530,274,014 |
| 2020-03-31 | 2020-03-27 | 12.140 | 44,114,772 | +496,500 | 0.86% | 535,553,332 |
| 2020-03-30 | 2020-03-26 | 12.500 | 43,618,272 | +2,600 | 0.85% | 545,228,400 |
| 2020-03-27 | 2020-03-25 | 12.660 | 43,615,672 | +2,917,200 | 0.85% | 552,174,408 |
| 2020-03-26 | 2020-03-24 | 12.120 | 40,698,472 | -204,200 | 0.79% | 493,265,481 |
| 2020-03-25 | 2020-03-23 | 11.380 | 40,902,672 | -962,000 | 0.80% | 465,472,407 |
| 2020-03-24 | 2020-03-20 | 12.160 | 41,864,672 | +208,600 | 0.82% | 509,074,412 |
| 2020-03-23 | 2020-03-19 | 11.900 | 41,656,072 | +540,500 | 0.81% | 495,707,257 |
| 2020-03-20 | 2020-03-18 | 11.660 | 41,115,572 | -1,396,900 | 0.80% | 479,407,570 |
| 2020-03-19 | 2020-03-17 | 12.240 | 42,512,472 | +1,578,101 | 0.83% | 520,352,657 |
| 2020-03-18 | 2020-03-16 | 12.000 | 40,934,371 | -354,300 | 0.80% | 491,212,452 |
| 2020-03-17 | 2020-03-13 | 13.560 | 41,288,671 | -3,889,777 | 0.81% | 559,874,379 |
| 2020-03-16 | 2020-03-12 | 13.160 | 45,178,448 | -1,547,000 | 0.88% | 594,548,376 |
| 2020-03-13 | 2020-03-11 | 13.820 | 46,725,448 | +420,000 | 0.91% | 645,745,691 |
| 2020-03-12 | 2020-03-10 | 14.320 | 46,305,448 | +2,967,500 | 0.90% | 663,094,015 |
| 2020-03-11 | 2020-03-09 | 13.960 | 43,337,948 | -3,316,500 | 0.85% | 604,997,754 |
| 2020-03-10 | 2020-03-06 | 15.260 | 46,654,448 | +212,000 | 0.91% | 711,946,876 |
| 2020-03-09 | 2020-03-05 | 14.980 | 46,442,448 | -2,096,992 | 0.91% | 695,707,871 |
| 2020-03-06 | 2020-03-04 | 14.700 | 48,539,440 | +62,900 | 0.95% | 713,529,768 |
| 2020-03-05 | 2020-03-03 | 15.100 | 48,476,540 | -90,308 | 0.95% | 731,995,754 |
| 2020-03-04 | 2020-03-02 | 15.220 | 48,566,848 | -3,751,500 | 0.95% | 739,187,427 |
| 2020-03-03 | 2020-02-28 | 15.100 | 52,318,348 | -2,466,000 | 1.02% | 790,007,055 |
| 2020-03-02 | 2020-02-27 | 16.040 | 54,784,348 | -2,736,000 | 1.07% | 878,740,942 |
| 2020-02-28 | 2020-02-26 | 16.020 | 57,520,348 | +1,275,950 | 1.12% | 921,475,975 |
| 2020-02-27 | 2020-02-25 | 16.620 | 56,244,398 | -843,600 | 1.10% | 934,781,895 |
| 2020-02-26 | 2020-02-24 | 15.500 | 57,087,998 | +2,308,100 | 1.12% | 884,863,969 |
| 2020-02-25 | 2020-02-21 | 15.220 | 54,779,898 | +649,947 | 1.07% | 833,750,048 |
| 2020-02-24 | 2020-02-20 | 15.740 | 54,129,951 | +387,000 | 1.06% | 852,005,429 |
| 2020-02-21 | 2020-02-19 | 15.720 | 53,742,951 | +297,000 | 1.05% | 844,839,190 |
| 2020-02-20 | 2020-02-18 | 15.180 | 53,445,951 | +3,636,430 | 1.05% | 811,309,536 |
| 2020-02-19 | 2020-02-17 | 16.140 | 49,809,521 | +619,000 | 0.98% | 803,925,669 |
| 2020-02-18 | 2020-02-14 | 16.260 | 49,190,521 | +5,936,545 | 0.96% | 799,837,871 |
| 2020-02-17 | 2020-02-13 | 17.280 | 43,253,976 | +629,500 | 0.85% | 747,428,705 |
| 2020-02-14 | 2020-02-12 | 16.220 | 42,624,476 | +758,000 | 0.84% | 691,369,001 |
| 2020-02-13 | 2020-02-11 | 16.460 | 41,866,476 | +1,577,300 | 0.82% | 689,122,195 |
| 2020-02-12 | 2020-02-10 | 16.760 | 40,289,176 | +1,007,500 | 0.79% | 675,246,590 |
| 2020-02-11 | 2020-02-07 | 17.360 | 39,281,676 | +264,670 | 0.77% | 681,929,895 |
| 2020-02-10 | 2020-02-06 | 17.180 | 39,017,006 | -166,400 | 0.77% | 670,312,163 |
| 2020-02-07 | 2020-02-05 | 16.800 | 39,183,406 | +1,137,450 | 0.77% | 658,281,221 |
| 2020-02-06 | 2020-02-04 | 15.480 | 38,045,956 | +3,297,502 | 0.75% | 588,951,399 |
| 2020-02-05 | 2020-02-03 | 14.720 | 34,748,454 | -329,000 | 0.69% | 511,497,243 |
| 2020-02-04 | 2020-01-31 | 14.300 | 35,077,454 | -283,500 | 0.69% | 501,607,592 |
| 2020-02-03 | 2020-01-30 | 14.080 | 35,360,954 | +1,136,200 | 0.70% | 497,882,232 |
| 2020-01-31 | 2020-01-29 | 15.620 | 34,224,754 | -1,208,500 | 0.68% | 534,590,657 |
| 2020-01-30 | 2020-01-24 | 16.140 | 35,433,254 | -1,636,406 | 0.70% | 571,892,720 |
| 2020-01-29 | 2020-01-22 | 16.100 | 37,069,660 | -3,104,500 | 0.73% | 596,821,526 |
| 2020-01-23 | 2020-01-21 | 15.000 | 40,174,160 | -920,500 | 0.79% | 602,612,400 |
| 2020-01-22 | 2020-01-20 | 15.880 | 41,094,660 | +1,017,500 | 0.81% | 652,583,201 |
| 2020-01-21 | 2020-01-17 | 15.440 | 40,077,160 | +570,950 | 0.79% | 618,791,350 |
| 2020-01-20 | 2020-01-16 | 15.280 | 39,506,210 | +645,500 | 0.78% | 603,654,889 |
| 2020-01-17 | 2020-01-15 | 14.400 | 38,860,710 | +1,461,400 | 0.77% | 559,594,224 |
| 2020-01-16 | 2020-01-14 | 13.640 | 37,399,310 | +1,267,000 | 0.74% | 510,126,588 |
| 2020-01-15 | 2020-01-13 | 13.680 | 36,132,310 | -761,600 | 0.71% | 494,290,001 |
| 2020-01-14 | 2020-01-10 | 12.960 | 36,893,910 | +69,000 | 0.73% | 478,145,074 |
| 2020-01-13 | 2020-01-09 | 13.000 | 36,824,910 | +63,000 | 0.73% | 478,723,830 |
| 2020-01-10 | 2020-01-08 | 12.720 | 36,761,910 | +203,500 | 0.73% | 467,611,495 |
| 2020-01-09 | 2020-01-07 | 12.600 | 36,558,410 | +105,000 | 0.72% | 460,635,966 |
| 2020-01-08 | 2020-01-06 | 13.040 | 36,453,410 | +111,060 | 0.72% | 475,352,466 |
| 2020-01-07 | 2020-01-03 | 12.640 | 36,342,350 | +601,950 | 0.72% | 459,367,304 |
| 2020-01-06 | 2020-01-02 | 12.700 | 35,740,400 | +2,427,900 | 0.71% | 453,903,080 |
| 2020-01-03 | 2019-12-31 | 11.940 | 33,312,500 | +785,100 | 0.66% | 397,751,250 |
| 2020-01-02 | 2019-12-27 | 11.820 | 32,527,400 | -929,700 | 0.64% | 384,473,868 |
| 2019-12-30 | 2019-12-24 | 11.420 | 33,457,100 | +44,500 | 0.66% | 382,080,082 |
| 2019-12-27 | 2019-12-20 | 11.160 | 33,412,600 | +1,118,500 | 0.66% | 372,884,616 |
| 2019-12-23 | 2019-12-19 | 11.200 | 32,294,100 | +644,000 | 0.64% | 361,693,920 |
| 2019-12-20 | 2019-12-18 | 11.380 | 31,650,100 | -2,107,000 | 0.63% | 360,178,138 |
| 2019-12-19 | 2019-12-17 | 11.360 | 33,757,100 | +407,200 | 0.67% | 383,480,656 |
| 2019-12-18 | 2019-12-16 | 11.340 | 33,349,900 | +1,027,000 | 0.66% | 378,187,866 |
| 2019-12-17 | 2019-12-13 | 11.220 | 32,322,900 | +18,000 | 0.64% | 362,662,938 |
| 2019-12-16 | 2019-12-12 | 11.140 | 32,304,900 | +565,500 | 0.64% | 359,876,586 |
| 2019-12-13 | 2019-12-11 | 11.140 | 31,739,400 | +4,283,500 | 0.63% | 353,576,916 |
| 2019-12-12 | 2019-12-10 | 11.140 | 27,455,900 | +606,500 | 0.54% | 305,858,726 |
| 2019-12-11 | 2019-12-09 | 10.820 | 26,849,400 | -172,500 | 0.53% | 290,510,508 |
| 2019-12-10 | 2019-12-06 | 10.780 | 27,021,900 | -907,500 | 0.53% | 291,296,082 |
| 2019-12-09 | 2019-12-05 | 10.620 | 27,929,400 | -470,500 | 0.55% | 296,610,228 |
| 2019-12-06 | 2019-12-04 | 10.360 | 28,399,900 | -383,500 | 0.56% | 294,222,964 |
| 2019-12-05 | 2019-12-03 | 10.100 | 28,783,400 | -50,600 | 0.57% | 290,712,340 |
| 2019-12-04 | 2019-12-02 | 10.100 | 28,834,000 | -288,000 | 0.57% | 291,223,400 |
| 2019-12-03 | 2019-11-29 | 9.980 | 29,122,000 | +125,000 | 0.58% | 290,637,560 |
| 2019-12-02 | 2019-11-28 | 10.340 | 28,997,000 | +563,000 | 0.57% | 299,828,980 |
| 2019-11-29 | 2019-11-27 | 10.220 | 28,434,000 | -351,000 | 0.56% | 290,595,480 |
| 2019-11-28 | 2019-11-26 | 10.060 | 28,785,000 | +295,000 | 0.57% | 289,577,100 |
| 2019-11-27 | 2019-11-25 | 10.140 | 28,490,000 | +218,000 | 0.56% | 288,888,600 |
| 2019-11-25 | 2019-11-21 | 10.060 | 28,272,000 | -316,000 | 0.56% | 284,416,320 |
| 2019-11-22 | 2019-11-20 | 10.140 | 28,588,000 | +342,000 | 0.57% | 289,882,320 |
| 2019-11-21 | 2019-11-19 | 10.180 | 28,246,000 | +1,578,500 | 0.56% | 287,544,280 |
| 2019-11-20 | 2019-11-18 | 10.600 | 26,667,500 | +764,500 | 0.53% | 282,675,500 |
| 2019-11-19 | 2019-11-15 | 10.600 | 25,903,000 | +172,600 | 0.51% | 274,571,800 |
| 2019-11-18 | 2019-11-14 | 10.900 | 25,730,400 | -1,193,000 | 0.51% | 280,461,360 |
| 2019-11-15 | 2019-11-13 | 10.340 | 26,923,400 | +1,724,000 | 0.53% | 278,387,956 |
| 2019-11-14 | 2019-11-12 | 9.720 | 25,199,400 | +546,500 | 0.50% | 244,938,168 |
| 2019-11-13 | 2019-11-11 | 9.690 | 24,652,900 | +834,500 | 0.49% | 238,886,601 |
| 2019-11-12 | 2019-11-08 | 9.840 | 23,818,400 | +263,000 | 0.47% | 234,373,056 |
| 2019-11-11 | 2019-11-07 | 9.830 | 23,555,400 | +650,500 | 0.47% | 231,549,582 |
| 2019-11-08 | 2019-11-06 | 10.300 | 22,904,900 | -59,500 | 0.45% | 235,920,470 |
| 2019-11-07 | 2019-11-05 | 10.400 | 22,964,400 | -353,500 | 0.45% | 238,829,760 |
| 2019-11-06 | 2019-11-04 | 10.360 | 23,317,900 | +329,500 | 0.46% | 241,573,444 |
| 2019-11-05 | 2019-11-01 | 10.100 | 22,988,400 | +45,000 | 0.45% | 232,182,840 |
| 2019-11-04 | 2019-10-31 | 9.990 | 22,943,400 | +589,000 | 0.45% | 229,204,566 |
| 2019-11-01 | 2019-10-30 | 9.420 | 22,354,400 | +221,000 | 0.44% | 210,578,448 |
| 2019-10-31 | 2019-10-29 | 9.690 | 22,133,400 | -199,000 | 0.44% | 214,472,646 |
| 2019-10-30 | 2019-10-28 | 9.690 | 22,332,400 | +110,000 | 0.44% | 216,400,956 |
| 2019-10-29 | 2019-10-25 | 9.560 | 22,222,400 | -6,500 | 0.44% | 212,446,144 |
| 2019-10-28 | 2019-10-24 | 9.450 | 22,228,900 | +101,500 | 0.44% | 210,063,105 |
| 2019-10-25 | 2019-10-23 | 9.640 | 22,127,400 | -1,260,000 | 0.44% | 213,308,136 |
| 2019-10-24 | 2019-10-22 | 9.760 | 23,387,400 | +149,500 | 0.46% | 228,261,024 |
| 2019-10-23 | 2019-10-21 | 9.760 | 23,237,900 | +94,500 | 0.46% | 226,801,904 |
| 2019-10-22 | 2019-10-18 | 9.690 | 23,143,400 | +191,000 | 0.46% | 224,259,546 |
| 2019-10-21 | 2019-10-17 | 9.740 | 22,952,400 | -157,500 | 0.45% | 223,556,376 |
| 2019-10-18 | 2019-10-16 | 9.720 | 23,109,900 | +329,000 | 0.46% | 224,628,228 |
| 2019-10-17 | 2019-10-15 | 9.680 | 22,780,900 | -253,000 | 0.45% | 220,519,112 |
| 2019-10-16 | 2019-10-14 | 9.870 | 23,033,900 | +496,000 | 0.46% | 227,344,593 |
| 2019-10-15 | 2019-10-11 | 9.800 | 22,537,900 | -113,500 | 0.45% | 220,871,420 |
| 2019-10-14 | 2019-10-10 | 9.720 | 22,651,400 | -1,000 | 0.45% | 220,171,608 |
| 2019-10-11 | 2019-10-09 | 9.530 | 22,652,400 | +130,500 | 0.45% | 215,877,372 |
| 2019-10-10 | 2019-10-08 | 9.540 | 22,521,900 | +241,500 | 0.45% | 214,858,926 |
| 2019-10-09 | 2019-10-04 | 9.640 | 22,280,400 | +745,500 | 0.44% | 214,783,056 |
| 2019-10-08 | 2019-10-03 | 9.920 | 21,534,900 | -64,000 | 0.43% | 213,626,208 |
| 2019-10-04 | 2019-10-02 | 9.940 | 21,598,900 | +1,304,000 | 0.43% | 214,693,066 |
| 2019-10-03 | 2019-09-30 | 9.800 | 20,294,900 | -278,500 | 0.40% | 198,890,020 |
| 2019-10-02 | 2019-09-27 | 9.890 | 20,573,400 | +106,500 | 0.41% | 203,470,926 |
| 2019-09-30 | 2019-09-26 | 9.930 | 20,466,900 | -58,500 | 0.40% | 203,236,317 |
| 2019-09-27 | 2019-09-25 | 10.160 | 20,525,400 | -374,500 | 0.41% | 208,538,064 |
| 2019-09-26 | 2019-09-24 | 10.600 | 20,899,900 | +458,000 | 0.41% | 221,538,940 |
| 2019-09-25 | 2019-09-23 | 10.420 | 20,441,900 | -1,634,000 | 0.40% | 213,004,598 |
| 2019-09-24 | 2019-09-20 | 10.720 | 22,075,900 | -393,500 | 0.44% | 236,653,648 |
| 2019-09-23 | 2019-09-19 | 10.560 | 22,469,400 | +62,500 | 0.44% | 237,276,864 |
| 2019-09-20 | 2019-09-18 | 10.620 | 22,406,900 | +734,500 | 0.44% | 237,961,278 |
| 2019-09-19 | 2019-09-17 | 10.300 | 21,672,400 | -596,000 | 0.43% | 223,225,720 |
| 2019-09-18 | 2019-09-16 | 10.560 | 22,268,400 | +68,000 | 0.44% | 235,154,304 |
| 2019-09-17 | 2019-09-13 | 10.140 | 22,200,400 | +348,000 | 0.44% | 225,112,056 |
| 2019-09-16 | 2019-09-12 | 9.820 | 21,852,400 | -116,500 | 0.43% | 214,590,568 |
| 2019-09-13 | 2019-09-11 | 9.700 | 21,968,900 | -149,500 | 0.43% | 213,098,330 |
| 2019-09-12 | 2019-09-10 | 9.720 | 22,118,400 | -1,671,000 | 0.44% | 214,990,848 |
| 2019-09-11 | 2019-09-09 | 9.890 | 23,789,400 | +1,553,000 | 0.47% | 235,277,166 |
| 2019-09-10 | 2019-09-06 | 9.230 | 22,236,400 | -367,500 | 0.44% | 205,241,972 |
| 2019-09-09 | 2019-09-05 | 9.190 | 22,603,900 | -1,039,500 | 0.45% | 207,729,841 |
| 2019-09-06 | 2019-09-04 | 8.810 | 23,643,400 | -179,500 | 0.47% | 208,298,354 |
| 2019-09-05 | 2019-09-03 | 8.710 | 23,822,900 | +320,500 | 0.47% | 207,497,459 |
| 2019-09-04 | 2019-09-02 | 8.790 | 23,502,400 | +44,500 | 0.47% | 206,586,096 |
| 2019-09-03 | 2019-08-30 | 8.620 | 23,457,900 | +166,400 | 0.46% | 202,207,098 |
| 2019-09-02 | 2019-08-29 | 8.600 | 23,291,500 | +220,000 | 0.46% | 200,306,900 |
| 2019-08-30 | 2019-08-28 | 8.700 | 23,071,500 | +108,500 | 0.46% | 200,722,050 |
| 2019-08-29 | 2019-08-27 | 8.770 | 22,963,000 | +121,000 | 0.45% | 201,385,510 |
| 2019-08-28 | 2019-08-26 | 8.730 | 22,842,000 | -197,000 | 0.45% | 199,410,660 |
| 2019-08-27 | 2019-08-23 | 8.910 | 23,039,000 | -171,000 | 0.46% | 205,277,490 |
| 2019-08-26 | 2019-08-22 | 8.990 | 23,210,000 | -533,000 | 0.46% | 208,657,900 |
| 2019-08-23 | 2019-08-21 | 9.100 | 23,743,000 | +292,000 | 0.47% | 216,061,300 |
| 2019-08-22 | 2019-08-20 | 8.630 | 23,451,000 | -803,500 | 0.46% | 202,382,130 |
| 2019-08-21 | 2019-08-19 | 8.500 | 24,254,500 | +545,000 | 0.48% | 206,163,250 |
| 2019-08-20 | 2019-08-16 | 8.360 | 23,709,500 | -82,500 | 0.47% | 198,211,420 |
| 2019-08-19 | 2019-08-15 | 8.300 | 23,792,000 | +191,000 | 0.47% | 197,473,600 |
| 2019-08-16 | 2019-08-14 | 8.500 | 23,601,000 | -256,700 | 0.47% | 200,608,500 |
| 2019-08-15 | 2019-08-13 | 8.390 | 23,857,700 | +89,500 | 0.47% | 200,166,103 |
| 2019-08-14 | 2019-08-12 | 8.870 | 23,768,200 | -42,800 | 0.47% | 210,823,934 |
| 2019-08-13 | 2019-08-09 | 8.910 | 23,811,000 | +248,000 | 0.47% | 212,156,010 |
| 2019-08-12 | 2019-08-08 | 8.660 | 23,563,000 | +64,000 | 0.47% | 204,055,580 |
| 2019-08-09 | 2019-08-07 | 8.460 | 23,499,000 | +845,500 | 0.47% | 198,801,540 |
| 2019-08-08 | 2019-08-06 | 8.580 | 22,653,500 | +80,500 | 0.45% | 194,367,030 |
| 2019-08-07 | 2019-08-05 | 8.650 | 22,573,000 | -85,500 | 0.45% | 195,256,450 |
| 2019-08-06 | 2019-08-02 | 8.790 | 22,658,500 | -384,000 | 0.45% | 199,168,215 |
| 2019-08-05 | 2019-08-01 | 9.180 | 23,042,500 | -245,500 | 0.46% | 211,530,150 |
| 2019-08-02 | 2019-07-31 | 9.290 | 23,288,000 | -417,000 | 0.46% | 216,345,520 |
| 2019-08-01 | 2019-07-30 | 9.220 | 23,705,000 | -1,434,500 | 0.47% | 218,560,100 |
| 2019-07-31 | 2019-07-29 | 9.120 | 25,139,500 | +652,000 | 0.50% | 229,272,240 |
| 2019-07-30 | 2019-07-26 | 9.020 | 24,487,500 | -68,000 | 0.48% | 220,877,250 |
| 2019-07-29 | 2019-07-25 | 9.110 | 24,555,500 | -1,994,000 | 0.49% | 223,700,605 |
| 2019-07-26 | 2019-07-24 | 8.730 | 26,549,500 | +228,500 | 0.53% | 231,777,135 |
| 2019-07-25 | 2019-07-23 | 8.810 | 26,321,000 | -272,000 | 0.52% | 231,888,010 |
| 2019-07-24 | 2019-07-22 | 8.510 | 26,593,000 | +917,500 | 0.53% | 226,306,430 |
| 2019-07-23 | 2019-07-19 | 8.470 | 25,675,500 | -442,000 | 0.51% | 217,471,485 |
| 2019-07-22 | 2019-07-18 | 8.350 | 26,117,500 | +62,000 | 0.52% | 218,081,125 |
| 2019-07-19 | 2019-07-17 | 8.510 | 26,055,500 | -9,500 | 0.52% | 221,732,305 |
| 2019-07-18 | 2019-07-16 | 8.480 | 26,065,000 | +176,000 | 0.52% | 221,031,200 |
| 2019-07-17 | 2019-07-15 | 8.430 | 25,889,000 | -155,000 | 0.51% | 218,244,270 |
| 2019-07-16 | 2019-07-12 | 8.260 | 26,044,000 | +221,500 | 0.52% | 215,123,440 |
| 2019-07-15 | 2019-07-11 | 8.420 | 25,822,500 | -41,000 | 0.51% | 217,425,450 |
| 2019-07-12 | 2019-07-10 | 8.420 | 25,863,500 | +684,500 | 0.51% | 217,770,670 |
| 2019-07-11 | 2019-07-09 | 8.280 | 25,179,000 | +117,500 | 0.50% | 208,482,120 |
| 2019-07-10 | 2019-07-08 | 8.400 | 25,061,500 | -68,500 | 0.50% | 210,516,600 |
| 2019-07-09 | 2019-07-05 | 8.460 | 25,130,000 | -16,500 | 0.50% | 212,599,800 |
| 2019-07-08 | 2019-07-04 | 8.580 | 25,146,500 | -326,500 | 0.50% | 215,756,970 |
| 2019-07-05 | 2019-07-03 | 8.740 | 25,473,000 | -211,000 | 0.50% | 222,634,020 |
| 2019-07-04 | 2019-07-02 | 8.860 | 25,684,000 | -145,000 | 0.51% | 227,560,240 |
| 2019-07-03 | 2019-06-28 | 8.700 | 25,829,000 | -26,000 | 0.51% | 224,712,300 |
| 2019-07-02 | 2019-06-27 | 8.540 | 25,855,000 | +375,500 | 0.51% | 220,801,700 |
| 2019-06-28 | 2019-06-26 | 8.340 | 25,479,500 | -261,000 | 0.50% | 212,499,030 |
| 2019-06-27 | 2019-06-25 | 8.330 | 25,740,500 | -77,000 | 0.51% | 214,418,365 |
| 2019-06-26 | 2019-06-24 | 8.540 | 25,817,500 | -211,000 | 0.51% | 220,481,450 |
| 2019-06-25 | 2019-06-21 | 8.450 | 26,028,500 | +56,500 | 0.52% | 219,940,825 |
| 2019-06-24 | 2019-06-20 | 8.610 | 25,972,000 | +48,000 | 0.51% | 223,618,920 |
| 2019-06-21 | 2019-06-19 | 8.490 | 25,924,000 | +507,000 | 0.51% | 220,094,760 |
| 2019-06-20 | 2019-06-18 | 8.330 | 25,417,000 | +28,500 | 0.50% | 211,723,610 |
| 2019-06-19 | 2019-06-17 | 8.230 | 25,388,500 | -66,500 | 0.50% | 208,947,355 |
| 2019-06-18 | 2019-06-14 | 8.420 | 25,455,000 | +125,000 | 0.50% | 214,331,100 |
| 2019-06-17 | 2019-06-13 | 8.550 | 25,330,000 | -2,398,000 | 0.50% | 216,571,500 |
| 2019-06-14 | 2019-06-12 | 8.690 | 27,728,000 | -735,500 | 0.55% | 240,956,320 |
| 2019-06-13 | 2019-06-11 | 8.980 | 28,463,500 | +177,000 | 0.56% | 255,602,230 |
| 2019-06-12 | 2019-06-10 | 8.960 | 28,286,500 | +276,900 | 0.56% | 253,447,040 |
| 2019-06-11 | 2019-06-06 | 8.760 | 28,009,600 | -205,900 | 0.55% | 245,364,096 |
| 2019-06-10 | 2019-06-05 | 8.880 | 28,215,500 | -34,000 | 0.56% | 250,553,640 |
| 2019-06-06 | 2019-06-04 | 8.840 | 28,249,500 | +346,000 | 0.56% | 249,725,580 |
| 2019-06-05 | 2019-06-03 | 9.180 | 27,903,500 | -2,156,000 | 0.55% | 256,154,130 |
| 2019-06-04 | 2019-05-31 | 9.430 | 30,059,500 | +1,613,000 | 0.60% | 283,461,085 |
| 2019-06-03 | 2019-05-30 | 9.320 | 28,446,500 | +1,323,000 | 0.56% | 265,121,380 |
| 2019-05-31 | 2019-05-29 | 9.090 | 27,123,500 | +683,000 | 0.54% | 246,552,615 |
| 2019-05-30 | 2019-05-28 | 9.270 | 26,440,500 | +1,120,500 | 0.52% | 245,103,435 |
| 2019-05-29 | 2019-05-27 | 9.270 | 25,320,000 | +996,000 | 0.50% | 234,716,400 |
| 2019-05-28 | 2019-05-24 | 8.420 | 24,324,000 | -659,000 | 0.48% | 204,808,080 |
| 2019-05-27 | 2019-05-23 | 8.800 | 24,983,000 | +302,000 | 0.49% | 219,850,400 |
| 2019-05-24 | 2019-05-22 | 9.070 | 24,681,000 | -645,900 | 0.49% | 223,856,670 |
| 2019-05-23 | 2019-05-21 | 8.580 | 25,326,900 | +463,000 | 0.50% | 217,304,802 |
| 2019-05-22 | 2019-05-20 | 8.670 | 24,863,900 | +194,500 | 0.49% | 215,570,013 |
| 2019-05-21 | 2019-05-17 | 8.030 | 24,669,400 | +146,500 | 0.49% | 198,095,282 |
| 2019-05-20 | 2019-05-16 | 8.030 | 24,522,900 | -124,500 | 0.49% | 196,918,887 |
| 2019-05-17 | 2019-05-15 | 8.240 | 24,647,400 | +290,000 | 0.49% | 203,094,576 |
| 2019-05-16 | 2019-05-14 | 8.000 | 24,357,400 | -329,000 | 0.48% | 194,859,200 |
| 2019-05-15 | 2019-05-10 | 8.230 | 24,686,400 | +915,900 | 0.49% | 203,169,072 |
| 2019-05-14 | 2019-05-09 | 8.030 | 23,770,500 | +334,500 | 0.47% | 190,877,115 |
| 2019-05-10 | 2019-05-08 | 8.040 | 23,436,000 | +220,000 | 0.46% | 188,425,440 |
| 2019-05-09 | 2019-05-07 | 8.330 | 23,216,000 | +187,500 | 0.46% | 193,389,280 |
| 2019-05-08 | 2019-05-06 | 8.400 | 23,028,500 | +584,500 | 0.46% | 193,439,400 |
| 2019-05-07 | 2019-05-03 | 9.120 | 22,444,000 | +144,600 | 0.44% | 204,689,280 |
| 2019-05-06 | 2019-05-02 | 8.510 | 22,299,400 | +874,900 | 0.44% | 189,767,894 |
| 2019-05-03 | 2019-04-30 | 8.390 | 21,424,500 | +75,500 | 0.42% | 179,751,555 |
| 2019-05-02 | 2019-04-29 | 8.200 | 21,349,000 | +92,500 | 0.42% | 175,061,800 |
| 2019-04-30 | 2019-04-26 | 8.160 | 21,256,500 | -200,000 | 0.42% | 173,453,040 |
| 2019-04-29 | 2019-04-25 | 8.090 | 21,456,500 | -523,000 | 0.42% | 173,583,085 |
| 2019-04-26 | 2019-04-24 | 8.310 | 21,979,500 | -243,000 | 0.44% | 182,649,645 |
| 2019-04-25 | 2019-04-23 | 8.300 | 22,222,500 | +232,600 | 0.44% | 184,446,750 |
| 2019-04-24 | 2019-04-18 | 8.370 | 21,989,900 | +137,000 | 0.44% | 184,055,463 |
| 2019-04-23 | 2019-04-17 | 8.150 | 21,852,900 | -1,085,000 | 0.43% | 178,101,135 |
| 2019-04-18 | 2019-04-16 | 7.940 | 22,937,900 | +609,500 | 0.45% | 182,126,926 |
| 2019-04-17 | 2019-04-15 | 7.960 | 22,328,400 | +73,000 | 0.44% | 177,734,064 |
| 2019-04-16 | 2019-04-12 | 7.930 | 22,255,400 | -320,500 | 0.44% | 176,485,322 |
| 2019-04-15 | 2019-04-11 | 7.780 | 22,575,900 | -369,500 | 0.45% | 175,640,502 |
| 2019-04-12 | 2019-04-10 | 7.970 | 22,945,400 | -244,500 | 0.45% | 182,874,838 |
| 2019-04-11 | 2019-04-09 | 7.990 | 23,189,900 | -184,000 | 0.46% | 185,287,301 |
| 2019-04-10 | 2019-04-08 | 8.010 | 23,373,900 | +186,000 | 0.46% | 187,224,939 |
| 2019-04-09 | 2019-04-04 | 8.080 | 23,187,900 | +123,500 | 0.46% | 187,358,232 |
| 2019-04-08 | 2019-04-03 | 8.130 | 23,064,400 | +187,500 | 0.46% | 187,513,572 |
| 2019-04-04 | 2019-04-02 | 8.130 | 22,876,900 | +212,300 | 0.45% | 185,989,197 |
| 2019-04-03 | 2019-04-01 | 7.880 | 22,664,600 | +305,500 | 0.45% | 178,597,048 |
| 2019-04-02 | 2019-03-29 | 7.940 | 22,359,100 | +118,000 | 0.44% | 177,531,254 |
| 2019-04-01 | 2019-03-28 | 7.810 | 22,241,100 | -161,500 | 0.44% | 173,702,991 |
| 2019-03-29 | 2019-03-27 | 7.670 | 22,402,600 | -20,000 | 0.44% | 171,827,942 |
| 2019-03-28 | 2019-03-26 | 7.670 | 22,422,600 | +10,000 | 0.44% | 171,981,342 |
| 2019-03-27 | 2019-03-25 | 7.730 | 22,412,600 | +89,500 | 0.44% | 173,249,398 |
| 2019-03-26 | 2019-03-22 | 7.830 | 22,323,100 | +380,000 | 0.44% | 174,789,873 |
| 2019-03-25 | 2019-03-21 | 7.850 | 21,943,100 | +269,000 | 0.44% | 172,253,335 |
| 2019-03-22 | 2019-03-20 | 7.840 | 21,674,100 | +162,000 | 0.43% | 169,924,944 |
| 2019-03-21 | 2019-03-19 | 8.140 | 21,512,100 | -148,500 | 0.43% | 175,108,494 |
| 2019-03-20 | 2019-03-18 | 8.070 | 21,660,600 | +751,000 | 0.43% | 174,801,042 |
| 2019-03-19 | 2019-03-15 | 8.090 | 20,909,600 | +490,000 | 0.41% | 169,158,664 |
| 2019-03-18 | 2019-03-14 | 8.150 | 20,419,600 | -702,500 | 0.41% | 166,419,740 |
| 2019-03-15 | 2019-03-13 | 8.340 | 21,122,100 | -621,500 | 0.42% | 176,158,314 |
| 2019-03-14 | 2019-03-12 | 8.450 | 21,743,600 | +426,000 | 0.43% | 183,733,420 |
| 2019-03-13 | 2019-03-11 | 8.500 | 21,317,600 | +545,000 | 0.42% | 181,199,600 |
| 2019-03-12 | 2019-03-08 | 8.050 | 20,772,600 | -510,600 | 0.41% | 167,219,430 |
| 2019-03-11 | 2019-03-07 | 8.050 | 21,283,200 | +93,000 | 0.42% | 171,329,760 |
| 2019-03-08 | 2019-03-06 | 8.260 | 21,190,200 | +538,300 | 0.42% | 175,031,052 |
| 2019-03-06 | 2019-03-04 | 8.250 | 20,651,900 | +3,000 | 0.41% | 170,378,175 |
| 2019-03-05 | 2019-03-01 | 8.120 | 20,648,900 | +231,000 | 0.41% | 167,669,068 |
| 2019-03-04 | 2019-02-28 | 7.950 | 20,417,900 | +307,500 | 0.41% | 162,322,305 |
| 2019-03-01 | 2019-02-27 | 8.070 | 20,110,400 | +881,500 | 0.40% | 162,290,928 |
| 2019-02-28 | 2019-02-26 | 8.340 | 19,228,900 | +169,500 | 0.38% | 160,369,026 |
| 2019-02-27 | 2019-02-25 | 8.480 | 19,059,400 | -297,500 | 0.38% | 161,623,712 |
| 2019-02-26 | 2019-02-22 | 8.480 | 19,356,900 | +307,000 | 0.38% | 164,146,512 |
| 2019-02-25 | 2019-02-21 | 8.040 | 19,049,900 | -228,500 | 0.38% | 153,161,196 |
| 2019-02-22 | 2019-02-20 | 7.950 | 19,278,400 | -71,000 | 0.38% | 153,263,280 |
| 2019-02-21 | 2019-02-19 | 7.850 | 19,349,400 | +355,500 | 0.38% | 151,892,790 |
| 2019-02-20 | 2019-02-18 | 8.180 | 18,993,900 | +485,000 | 0.38% | 155,370,102 |
| 2019-02-19 | 2019-02-15 | 8.030 | 18,508,900 | -2,378,000 | 0.37% | 148,626,467 |
| 2019-02-18 | 2019-02-14 | 8.270 | 20,886,900 | +263,000 | 0.41% | 172,734,663 |
| 2019-02-15 | 2019-02-13 | 8.200 | 20,623,900 | -836,500 | 0.41% | 169,115,980 |
| 2019-02-14 | 2019-02-12 | 8.200 | 21,460,400 | +1,859,500 | 0.43% | 175,975,280 |
| 2019-02-13 | 2019-02-11 | 7.640 | 19,600,900 | +1,117,500 | 0.39% | 149,750,876 |
| 2019-02-12 | 2019-02-08 | 7.450 | 18,483,400 | +44,500 | 0.37% | 137,701,330 |
| 2019-02-11 | 2019-02-04 | 7.360 | 18,438,900 | +144,000 | 0.37% | 135,710,304 |
| 2019-02-08 | 2019-01-31 | 7.390 | 18,294,900 | +332,500 | 0.36% | 135,199,311 |
| 2019-02-01 | 2019-01-30 | 7.310 | 17,962,400 | -166,500 | 0.36% | 131,305,144 |
| 2019-01-31 | 2019-01-29 | 7.410 | 18,128,900 | -302,000 | 0.36% | 134,335,149 |
| 2019-01-30 | 2019-01-28 | 7.230 | 18,430,900 | +211,500 | 0.37% | 133,255,407 |
| 2019-01-29 | 2019-01-25 | 7.390 | 18,219,400 | -1,037,500 | 0.36% | 134,641,366 |
| 2019-01-28 | 2019-01-24 | 7.370 | 19,256,900 | +794,500 | 0.38% | 141,923,353 |
| 2019-01-25 | 2019-01-23 | 6.870 | 18,462,400 | -9,500 | 0.37% | 126,836,688 |
| 2019-01-24 | 2019-01-22 | 6.920 | 18,471,900 | -585,500 | 0.37% | 127,825,548 |
| 2019-01-23 | 2019-01-21 | 7.110 | 19,057,400 | +61,500 | 0.38% | 135,498,114 |
| 2019-01-22 | 2019-01-18 | 6.790 | 18,995,900 | -52,000 | 0.38% | 128,982,161 |
| 2019-01-21 | 2019-01-17 | 6.510 | 19,047,900 | +248,500 | 0.38% | 124,001,829 |
| 2019-01-18 | 2019-01-16 | 6.560 | 18,799,400 | +218,000 | 0.37% | 123,324,064 |
| 2019-01-17 | 2019-01-15 | 6.590 | 18,581,400 | +164,500 | 0.37% | 122,451,426 |
| 2019-01-16 | 2019-01-14 | 6.370 | 18,416,900 | -64,500 | 0.37% | 117,315,653 |
| 2019-01-15 | 2019-01-11 | 6.570 | 18,481,400 | -43,000 | 0.37% | 121,422,798 |
| 2019-01-14 | 2019-01-10 | 6.560 | 18,524,400 | -92,500 | 0.37% | 121,520,064 |
| 2019-01-11 | 2019-01-09 | 6.530 | 18,616,900 | +331,000 | 0.37% | 121,568,357 |
| 2019-01-10 | 2019-01-08 | 6.320 | 18,285,900 | +184,500 | 0.36% | 115,566,888 |
| 2019-01-09 | 2019-01-07 | 6.330 | 18,101,400 | +435,000 | 0.36% | 114,581,862 |
| 2019-01-08 | 2019-01-04 | 6.310 | 17,666,400 | +490,500 | 0.35% | 111,474,984 |
| 2019-01-07 | 2019-01-03 | 6.430 | 17,175,900 | +153,500 | 0.34% | 110,441,037 |
| 2019-01-04 | 2019-01-02 | 6.580 | 17,022,400 | +102,500 | 0.34% | 112,007,392 |
| 2019-01-03 | 2018-12-31 | 6.850 | 16,919,900 | +9,000 | 0.34% | 115,901,315 |
| 2019-01-02 | 2018-12-27 | 6.760 | 16,910,900 | +46,000 | 0.34% | 114,317,684 |
| 2018-12-28 | 2018-12-24 | 6.830 | 16,864,900 | +139,500 | 0.33% | 115,187,267 |
| 2018-12-27 | 2018-12-20 | 7.120 | 16,725,400 | -737,500 | 0.33% | 119,084,848 |
| 2018-12-21 | 2018-12-19 | 7.420 | 17,462,900 | -414,000 | 0.35% | 129,574,718 |
| 2018-12-20 | 2018-12-18 | 7.410 | 17,876,900 | -1,584,000 | 0.35% | 132,467,829 |
| 2018-12-19 | 2018-12-17 | 7.520 | 19,460,900 | -6,500 | 0.39% | 146,345,968 |
| 2018-12-18 | 2018-12-14 | 7.450 | 19,467,400 | -127,500 | 0.39% | 145,032,130 |
| 2018-12-17 | 2018-12-13 | 7.520 | 19,594,900 | +100,200 | 0.39% | 147,353,648 |
| 2018-12-14 | 2018-12-12 | 7.520 | 19,494,700 | +12,000 | 0.39% | 146,600,144 |
| 2018-12-13 | 2018-12-11 | 7.440 | 19,482,700 | +303,500 | 0.39% | 144,951,288 |
| 2018-12-12 | 2018-12-10 | 7.440 | 19,179,200 | -253,300 | 0.38% | 142,693,248 |
| 2018-12-11 | 2018-12-07 | 7.290 | 19,432,500 | +118,000 | 0.39% | 141,662,925 |
| 2018-12-10 | 2018-12-06 | 7.150 | 19,314,500 | -348,500 | 0.38% | 138,098,675 |
| 2018-12-07 | 2018-12-05 | 7.440 | 19,663,000 | +171,500 | 0.39% | 146,292,720 |
| 2018-12-06 | 2018-12-04 | 7.620 | 19,491,500 | -317,000 | 0.39% | 148,525,230 |
| 2018-12-05 | 2018-12-03 | 7.420 | 19,808,500 | -267,500 | 0.39% | 146,979,070 |
| 2018-12-04 | 2018-11-30 | 7.190 | 20,076,000 | -144,000 | 0.40% | 144,346,440 |
| 2018-12-03 | 2018-11-29 | 7.160 | 20,220,000 | -49,500 | 0.40% | 144,775,200 |
| 2018-11-30 | 2018-11-28 | 7.240 | 20,269,500 | -39,000 | 0.40% | 146,751,180 |
| 2018-11-29 | 2018-11-27 | 7.200 | 20,308,500 | +41,500 | 0.40% | 146,221,200 |
| 2018-11-28 | 2018-11-26 | 6.990 | 20,267,000 | +65,500 | 0.40% | 141,666,330 |
| 2018-11-27 | 2018-11-23 | 6.950 | 20,201,500 | -22,500 | 0.40% | 140,400,425 |
| 2018-11-26 | 2018-11-22 | 7.050 | 20,224,000 | +164,000 | 0.40% | 142,579,200 |
| 2018-11-23 | 2018-11-21 | 7.040 | 20,060,000 | +68,000 | 0.40% | 141,222,400 |
| 2018-11-22 | 2018-11-20 | 6.650 | 19,992,000 | -260,000 | 0.40% | 132,946,800 |
| 2018-11-21 | 2018-11-19 | 6.850 | 20,252,000 | -334,000 | 0.40% | 138,726,200 |
| 2018-11-20 | 2018-11-16 | 6.860 | 20,586,000 | -360,500 | 0.41% | 141,219,960 |
| 2018-11-19 | 2018-11-15 | 6.700 | 20,946,500 | +270,000 | 0.42% | 140,341,550 |
| 2018-11-16 | 2018-11-14 | 6.340 | 20,676,500 | +62,000 | 0.41% | 131,089,010 |
| 2018-11-15 | 2018-11-13 | 6.410 | 20,614,500 | +446,000 | 0.41% | 132,138,945 |
| 2018-11-14 | 2018-11-12 | 6.500 | 20,168,500 | +14,000 | 0.40% | 131,095,250 |
| 2018-11-13 | 2018-11-09 | 6.350 | 20,154,500 | +14,500 | 0.40% | 127,981,075 |
| 2018-11-12 | 2018-11-08 | 6.560 | 20,140,000 | -36,500 | 0.40% | 132,118,400 |
| 2018-11-09 | 2018-11-07 | 6.880 | 20,176,500 | +315,000 | 0.40% | 138,814,320 |
| 2018-11-08 | 2018-11-06 | 6.940 | 19,861,500 | +197,000 | 0.39% | 137,838,810 |
| 2018-11-07 | 2018-11-05 | 7.130 | 19,664,500 | -58,000 | 0.39% | 140,207,885 |
| 2018-11-06 | 2018-11-02 | 7.270 | 19,722,500 | -290,500 | 0.39% | 143,382,575 |
| 2018-11-05 | 2018-11-01 | 6.570 | 20,013,000 | -21,000 | 0.40% | 131,485,410 |
| 2018-11-02 | 2018-10-31 | 6.470 | 20,034,000 | -364,000 | 0.40% | 129,619,980 |
| 2018-11-01 | 2018-10-30 | 5.990 | 20,398,000 | -54,000 | 0.40% | 122,184,020 |
| 2018-10-31 | 2018-10-29 | 6.000 | 20,452,000 | -58,500 | 0.41% | 122,712,000 |
| 2018-10-30 | 2018-10-26 | 5.990 | 20,510,500 | +16,000 | 0.41% | 122,857,895 |
| 2018-10-29 | 2018-10-25 | 6.040 | 20,494,500 | +62,000 | 0.41% | 123,786,780 |
| 2018-10-26 | 2018-10-24 | 6.230 | 20,432,500 | -120,500 | 0.41% | 127,294,475 |
| 2018-10-25 | 2018-10-23 | 6.450 | 20,553,000 | +219,000 | 0.41% | 132,566,850 |
| 2018-10-24 | 2018-10-22 | 6.830 | 20,334,000 | -79,000 | 0.40% | 138,881,220 |
| 2018-10-23 | 2018-10-19 | 6.680 | 20,413,000 | +829,500 | 0.40% | 136,358,840 |
| 2018-10-22 | 2018-10-18 | 6.760 | 19,583,500 | +409,000 | 0.39% | 132,384,460 |
| 2018-10-19 | 2018-10-16 | 6.810 | 19,174,500 | -11,500 | 0.38% | 130,578,345 |
| 2018-10-18 | 2018-10-15 | 6.900 | 19,186,000 | +5,000 | 0.38% | 132,383,400 |
| 2018-10-16 | 2018-10-12 | 7.180 | 19,181,000 | -406,000 | 0.38% | 137,719,580 |
| 2018-10-15 | 2018-10-11 | 6.920 | 19,587,000 | -148,500 | 0.39% | 135,542,040 |
| 2018-10-12 | 2018-10-10 | 7.490 | 19,735,500 | -23,500 | 0.39% | 147,818,895 |
| 2018-10-11 | 2018-10-09 | 7.790 | 19,759,000 | -78,500 | 0.39% | 153,922,610 |
| 2018-10-10 | 2018-10-08 | 7.700 | 19,837,500 | -115,500 | 0.39% | 152,748,750 |
| 2018-10-09 | 2018-10-05 | 7.930 | 19,953,000 | +447,000 | 0.39% | 158,227,290 |
| 2018-10-08 | 2018-10-04 | 8.260 | 19,506,000 | -22,000 | 0.39% | 161,119,560 |
| 2018-10-05 | 2018-10-03 | 8.390 | 19,528,000 | +132,500 | 0.39% | 163,839,920 |
| 2018-10-04 | 2018-10-02 | 8.410 | 19,395,500 | -132,000 | 0.38% | 163,116,155 |
| 2018-10-03 | 2018-09-28 | 8.440 | 19,527,500 | -36,000 | 0.39% | 164,812,100 |
| 2018-10-02 | 2018-09-27 | 8.360 | 19,563,500 | +125,500 | 0.39% | 163,550,860 |
| 2018-09-28 | 2018-09-26 | 8.470 | 19,438,000 | +455,500 | 0.38% | 164,639,860 |
| 2018-09-27 | 2018-09-24 | 8.450 | 18,982,500 | -72,000 | 0.38% | 160,402,125 |
| 2018-09-26 | 2018-09-21 | 8.510 | 19,054,500 | +637,500 | 0.38% | 162,153,795 |
| 2018-09-24 | 2018-09-20 | 8.620 | 18,417,000 | +47,000 | 0.36% | 158,754,540 |
| 2018-09-21 | 2018-09-19 | 8.660 | 18,370,000 | +63,500 | 0.36% | 159,084,200 |
| 2018-09-20 | 2018-09-18 | 8.470 | 18,306,500 | +38,500 | 0.36% | 155,056,055 |
| 2018-09-19 | 2018-09-17 | 8.400 | 18,268,000 | -61,500 | 0.36% | 153,451,200 |
| 2018-09-18 | 2018-09-14 | 8.710 | 18,329,500 | -121,500 | 0.36% | 159,649,945 |
| 2018-09-17 | 2018-09-13 | 8.550 | 18,451,000 | -51,500 | 0.37% | 157,756,050 |
| 2018-09-14 | 2018-09-12 | 8.350 | 18,502,500 | +29,000 | 0.37% | 154,495,875 |
| 2018-09-13 | 2018-09-11 | 8.490 | 18,473,500 | +17,500 | 0.37% | 156,840,015 |
| 2018-09-12 | 2018-09-10 | 8.520 | 18,456,000 | -825,000 | 0.37% | 157,245,120 |
| 2018-09-11 | 2018-09-07 | 8.670 | 19,281,000 | +54,500 | 0.38% | 167,166,270 |
| 2018-09-10 | 2018-09-06 | 8.840 | 19,226,500 | -75,500 | 0.38% | 169,962,260 |
| 2018-09-07 | 2018-09-05 | 8.910 | 19,302,000 | +37,500 | 0.38% | 171,980,820 |
| 2018-09-06 | 2018-09-04 | 9.130 | 19,264,500 | -128,500 | 0.38% | 175,884,885 |
| 2018-09-05 | 2018-09-03 | 9.040 | 19,393,000 | -71,000 | 0.38% | 175,312,720 |
| 2018-09-04 | 2018-08-31 | 9.260 | 19,464,000 | -133,500 | 0.39% | 180,236,640 |
| 2018-09-03 | 2018-08-30 | 9.030 | 19,597,500 | -29,000 | 0.39% | 176,965,425 |
| 2018-08-31 | 2018-08-29 | 9.110 | 19,626,500 | +121,000 | 0.39% | 178,797,415 |
| 2018-08-30 | 2018-08-28 | 9.240 | 19,505,500 | -165,500 | 0.39% | 180,230,820 |
| 2018-08-29 | 2018-08-27 | 9.150 | 19,671,000 | -171,500 | 0.39% | 179,989,650 |
| 2018-08-28 | 2018-08-24 | 8.760 | 19,842,500 | +3,500 | 0.40% | 173,820,300 |
| 2018-08-27 | 2018-08-23 | 8.840 | 19,839,000 | +88,500 | 0.40% | 175,376,760 |
| 2018-08-24 | 2018-08-22 | 8.980 | 19,750,500 | -30,000 | 0.40% | 177,359,490 |
| 2018-08-23 | 2018-08-21 | 8.850 | 19,780,500 | +35,500 | 0.40% | 175,057,425 |
| 2018-08-22 | 2018-08-20 | 8.710 | 19,745,000 | -166,500 | 0.40% | 171,978,950 |
| 2018-08-21 | 2018-08-17 | 8.510 | 19,911,500 | -119,500 | 0.40% | 169,446,865 |
| 2018-08-20 | 2018-08-16 | 8.520 | 20,031,000 | +140,000 | 0.40% | 170,664,120 |
| 2018-08-17 | 2018-08-15 | 8.620 | 19,891,000 | +91,000 | 0.40% | 171,460,420 |
| 2018-08-16 | 2018-08-14 | 8.880 | 19,800,000 | +37,300 | 0.40% | 175,824,000 |
| 2018-08-15 | 2018-08-13 | 9.190 | 19,762,700 | -745,500 | 0.40% | 181,619,213 |
| 2018-08-14 | 2018-08-10 | 9.860 | 20,508,200 | +92,500 | 0.41% | 202,210,852 |
| 2018-08-13 | 2018-08-09 | 9.450 | 20,415,700 | +212,500 | 0.41% | 192,928,365 |
| 2018-08-10 | 2018-08-08 | 9.260 | 20,203,200 | +81,500 | 0.40% | 187,081,632 |
| 2018-08-09 | 2018-08-07 | 9.080 | 20,121,700 | +356,000 | 0.40% | 182,705,036 |
| 2018-08-08 | 2018-08-06 | 8.970 | 19,765,700 | +353,500 | 0.40% | 177,298,329 |
| 2018-08-07 | 2018-08-03 | 9.020 | 19,412,200 | -541,000 | 0.39% | 175,098,044 |
| 2018-08-06 | 2018-08-02 | 9.190 | 19,953,200 | -316,500 | 0.40% | 183,369,908 |
| 2018-08-03 | 2018-08-01 | 9.380 | 20,269,700 | +276,000 | 0.41% | 190,129,786 |
| 2018-08-02 | 2018-07-31 | 9.480 | 19,993,700 | -50,000 | 0.40% | 189,540,276 |
| 2018-08-01 | 2018-07-30 | 9.650 | 20,043,700 | +182,500 | 0.40% | 193,421,705 |
| 2018-07-31 | 2018-07-27 | 9.830 | 19,861,200 | +245,500 | 0.40% | 195,235,596 |
| 2018-07-30 | 2018-07-26 | 9.730 | 19,615,700 | -148,000 | 0.39% | 190,860,761 |
| 2018-07-27 | 2018-07-25 | 9.940 | 19,763,700 | +343,500 | 0.40% | 196,451,178 |
| 2018-07-26 | 2018-07-24 | 9.680 | 19,420,200 | +330,500 | 0.39% | 187,987,536 |
| 2018-07-25 | 2018-07-23 | 9.510 | 19,089,700 | +57,500 | 0.38% | 181,543,047 |
| 2018-07-24 | 2018-07-20 | 9.580 | 19,032,200 | -110,500 | 0.38% | 182,328,476 |
| 2018-07-23 | 2018-07-19 | 9.480 | 19,142,700 | -33,000 | 0.38% | 181,472,796 |
| 2018-07-20 | 2018-07-18 | 9.510 | 19,175,700 | -95,000 | 0.38% | 182,360,907 |
| 2018-07-19 | 2018-07-17 | 9.540 | 19,270,700 | -131,500 | 0.39% | 183,842,478 |
| 2018-07-18 | 2018-07-16 | 9.720 | 19,402,200 | +213,000 | 0.39% | 188,589,384 |
| 2018-07-17 | 2018-07-13 | 9.800 | 19,189,200 | -161,500 | 0.38% | 188,054,160 |
| 2018-07-16 | 2018-07-12 | 9.660 | 19,350,700 | -111,500 | 0.39% | 186,927,762 |
| 2018-07-13 | 2018-07-11 | 9.270 | 19,462,200 | -62,500 | 0.39% | 180,414,594 |
| 2018-07-12 | 2018-07-10 | 9.300 | 19,524,700 | +14,500 | 0.39% | 181,579,710 |
| 2018-07-11 | 2018-07-09 | 9.460 | 19,510,200 | +214,000 | 0.39% | 184,566,492 |
| 2018-07-10 | 2018-07-06 | 9.310 | 19,296,200 | +72,000 | 0.39% | 179,647,622 |
| 2018-07-09 | 2018-07-05 | 9.380 | 19,224,200 | +416,000 | 0.38% | 180,322,996 |
| 2018-07-06 | 2018-07-04 | 9.700 | 18,808,200 | -65,500 | 0.38% | 182,439,540 |
| 2018-07-05 | 2018-07-03 | 10.180 | 18,873,700 | -604,000 | 0.38% | 192,134,266 |
| 2018-07-04 | 2018-06-29 | 10.200 | 19,477,700 | +94,500 | 0.39% | 198,672,540 |
| 2018-07-03 | 2018-06-28 | 9.900 | 19,383,200 | +54,500 | 0.39% | 191,893,680 |
| 2018-06-29 | 2018-06-27 | 10.240 | 19,328,700 | -3,065,000 | 0.39% | 197,925,888 |
| 2018-06-28 | 2018-06-26 | 11.280 | 22,393,700 | +2,311,500 | 0.45% | 252,600,936 |
| 2018-06-27 | 2018-06-25 | 10.980 | 20,082,200 | -255,500 | 0.41% | 220,502,556 |
| 2018-06-26 | 2018-06-22 | 11.300 | 20,337,700 | -1,440,500 | 0.41% | 229,816,010 |
| 2018-06-25 | 2018-06-21 | 11.160 | 21,778,200 | +667,500 | 0.44% | 243,044,712 |
| 2018-06-22 | 2018-06-20 | 10.800 | 21,110,700 | +1,411,000 | 0.43% | 227,995,560 |
| 2018-06-21 | 2018-06-19 | 10.700 | 19,699,700 | -835,500 | 0.40% | 210,786,790 |
| 2018-06-20 | 2018-06-15 | 11.160 | 20,535,200 | -1,052,500 | 0.42% | 229,172,832 |
| 2018-06-19 | 2018-06-14 | 11.480 | 21,587,700 | -693,500 | 0.44% | 247,826,796 |
| 2018-06-15 | 2018-06-13 | 11.280 | 22,281,200 | +2,000,500 | 0.45% | 251,331,936 |
| 2018-06-14 | 2018-06-12 | 10.780 | 20,280,700 | -14,500 | 0.41% | 218,625,946 |
| 2018-06-13 | 2018-06-11 | 10.580 | 20,295,200 | -527,000 | 0.41% | 214,723,216 |
| 2018-06-12 | 2018-06-08 | 10.320 | 20,822,200 | -89,500 | 0.42% | 214,885,104 |
| 2018-06-11 | 2018-06-07 | 10.460 | 20,911,700 | +57,500 | 0.42% | 218,736,382 |
| 2018-06-08 | 2018-06-06 | 10.680 | 20,854,200 | +3,000 | 0.42% | 222,722,856 |
| 2018-06-07 | 2018-06-05 | 10.560 | 20,851,200 | -190,500 | 0.42% | 220,188,672 |
| 2018-06-06 | 2018-06-04 | 10.540 | 21,041,700 | -1,100,500 | 0.43% | 221,779,518 |
| 2018-06-05 | 2018-06-01 | 10.340 | 22,142,200 | -295,500 | 0.45% | 228,950,348 |
| 2018-06-04 | 2018-05-31 | 10.260 | 22,437,700 | -25,000 | 0.45% | 230,210,802 |
| 2018-06-01 | 2018-05-30 | 10.100 | 22,462,700 | +261,000 | 0.46% | 226,873,270 |
| 2018-05-31 | 2018-05-29 | 10.160 | 22,201,700 | -275,500 | 0.45% | 225,569,272 |
| 2018-05-30 | 2018-05-28 | 10.120 | 22,477,200 | -19,000 | 0.46% | 227,469,264 |
| 2018-05-29 | 2018-05-25 | 10.160 | 22,496,200 | +1,121,000 | 0.46% | 228,561,392 |
| 2018-05-28 | 2018-05-24 | 10.360 | 21,375,200 | -13,000 | 0.43% | 221,447,072 |
| 2018-05-25 | 2018-05-23 | 10.200 | 21,388,200 | +382,500 | 0.43% | 218,159,640 |
| 2018-05-24 | 2018-05-21 | 10.400 | 21,005,700 | -90,500 | 0.43% | 218,459,280 |
| 2018-05-23 | 2018-05-18 | 10.420 | 21,096,200 | -409,900 | 0.43% | 219,822,404 |
| 2018-05-21 | 2018-05-17 | 10.480 | 21,506,100 | +215,500 | 0.44% | 225,383,928 |
| 2018-05-18 | 2018-05-16 | 10.600 | 21,290,600 | +714,000 | 0.43% | 225,680,360 |
| 2018-05-17 | 2018-05-15 | 10.660 | 20,576,600 | +204,000 | 0.42% | 219,346,556 |
| 2018-05-16 | 2018-05-14 | 10.780 | 20,372,600 | -416,000 | 0.41% | 219,616,628 |
| 2018-05-15 | 2018-05-11 | 10.560 | 20,788,600 | +84,000 | 0.42% | 219,527,616 |
| 2018-05-14 | 2018-05-10 | 10.780 | 20,704,600 | -1,403,500 | 0.42% | 223,195,588 |
| 2018-05-11 | 2018-05-09 | 10.180 | 22,108,100 | -71,000 | 0.45% | 225,060,458 |
| 2018-05-10 | 2018-05-08 | 10.340 | 22,179,100 | -363,000 | 0.45% | 229,331,894 |
| 2018-05-09 | 2018-05-07 | 10.440 | 22,542,100 | -790,500 | 0.46% | 235,339,524 |
| 2018-05-08 | 2018-05-04 | 10.320 | 23,332,600 | -473,500 | 0.47% | 240,792,432 |
| 2018-05-07 | 2018-05-03 | 10.200 | 23,806,100 | -258,000 | 0.48% | 242,822,220 |
| 2018-05-04 | 2018-05-02 | 9.980 | 24,064,100 | -28,500 | 0.49% | 240,159,718 |
| 2018-05-03 | 2018-04-30 | 10.120 | 24,092,600 | -364,500 | 0.49% | 243,817,112 |
| 2018-05-02 | 2018-04-27 | 9.890 | 24,457,100 | +240,500 | 0.50% | 241,880,719 |
| 2018-04-30 | 2018-04-26 | 9.880 | 24,216,600 | +178,000 | 0.49% | 239,260,008 |
| 2018-04-27 | 2018-04-25 | 9.970 | 24,038,600 | +1,169,500 | 0.49% | 239,664,842 |
| 2018-04-26 | 2018-04-24 | 10.320 | 22,869,100 | +1,286,800 | 0.46% | 236,009,112 |
| 2018-04-25 | 2018-04-23 | 10.340 | 21,582,300 | +1,209,500 | 0.44% | 223,160,982 |
| 2018-04-24 | 2018-04-20 | 10.640 | 20,372,800 | +103,500 | 0.41% | 216,766,592 |
| 2018-04-23 | 2018-04-19 | 10.720 | 20,269,300 | -1,207,500 | 0.41% | 217,286,896 |
| 2018-04-20 | 2018-04-18 | 10.420 | 21,476,800 | +422,000 | 0.44% | 223,788,256 |
| 2018-04-19 | 2018-04-17 | 9.490 | 21,054,800 | +112,500 | 0.43% | 199,810,052 |
| 2018-04-18 | 2018-04-16 | 9.790 | 20,942,300 | -60,000 | 0.42% | 205,025,117 |
| 2018-04-17 | 2018-04-13 | 9.990 | 21,002,300 | +300,000 | 0.43% | 209,812,977 |
| 2018-04-16 | 2018-04-12 | 10.040 | 20,702,300 | +92,000 | 0.42% | 207,851,092 |
| 2018-04-13 | 2018-04-11 | 10.120 | 20,610,300 | +112,000 | 0.42% | 208,576,236 |
| 2018-04-12 | 2018-04-10 | 10.260 | 20,498,300 | +304,500 | 0.42% | 210,312,558 |
| 2018-04-11 | 2018-04-09 | 10.140 | 20,193,800 | +178,000 | 0.41% | 204,765,132 |
| 2018-04-10 | 2018-04-06 | 10.060 | 20,015,800 | +252,500 | 0.41% | 201,358,948 |
| 2018-04-09 | 2018-04-04 | 10.200 | 19,763,300 | -597,500 | 0.40% | 201,585,660 |
| 2018-04-06 | 2018-04-03 | 10.640 | 20,360,800 | +965,000 | 0.41% | 216,638,912 |
| 2018-04-04 | 2018-03-29 | 10.260 | 19,395,800 | +206,000 | 0.39% | 199,000,908 |
| 2018-04-03 | 2018-03-28 | 10.240 | 19,189,800 | -80,500 | 0.39% | 196,503,552 |
| 2018-03-29 | 2018-03-27 | 10.680 | 19,270,300 | +300,000 | 0.39% | 205,806,804 |
| 2018-03-28 | 2018-03-26 | 10.340 | 18,970,300 | +126,600 | 0.39% | 196,152,902 |
| 2018-03-27 | 2018-03-23 | 10.180 | 18,843,700 | -1,499,500 | 0.38% | 191,828,866 |
| 2018-03-26 | 2018-03-22 | 10.580 | 20,343,200 | +108,500 | 0.41% | 215,231,056 |
| 2018-03-23 | 2018-03-21 | 10.860 | 20,234,700 | +226,000 | 0.41% | 219,748,842 |
| 2018-03-22 | 2018-03-20 | 11.080 | 20,008,700 | +23,100 | 0.41% | 221,696,396 |
| 2018-03-21 | 2018-03-19 | 10.980 | 19,985,600 | +217,500 | 0.41% | 219,441,888 |
| 2018-03-20 | 2018-03-16 | 10.980 | 19,768,100 | +62,000 | 0.40% | 217,053,738 |
| 2018-03-19 | 2018-03-15 | 11.040 | 19,706,100 | +55,000 | 0.40% | 217,555,344 |
| 2018-03-16 | 2018-03-14 | 11.020 | 19,651,100 | -424,000 | 0.40% | 216,555,122 |
| 2018-03-15 | 2018-03-13 | 11.140 | 20,075,100 | +100,000 | 0.41% | 223,636,614 |
| 2018-03-14 | 2018-03-12 | 11.400 | 19,975,100 | -288,000 | 0.41% | 227,716,140 |
| 2018-03-13 | 2018-03-09 | 11.140 | 20,263,100 | -37,500 | 0.41% | 225,730,934 |
| 2018-03-12 | 2018-03-08 | 10.920 | 20,300,600 | +20,500 | 0.41% | 221,682,552 |
| 2018-03-09 | 2018-03-07 | 10.780 | 20,280,100 | -545,000 | 0.41% | 218,619,478 |
| 2018-03-08 | 2018-03-06 | 10.860 | 20,825,100 | -136,500 | 0.42% | 226,160,586 |
| 2018-03-07 | 2018-03-05 | 10.420 | 20,961,600 | +183,000 | 0.43% | 218,419,872 |
| 2018-03-06 | 2018-03-02 | 10.460 | 20,778,600 | -468,000 | 0.42% | 217,344,156 |
| 2018-03-05 | 2018-03-01 | 10.580 | 21,246,600 | +456,500 | 0.43% | 224,789,028 |
| 2018-03-02 | 2018-02-28 | 10.540 | 20,790,100 | +189,000 | 0.42% | 219,127,654 |
| 2018-03-01 | 2018-02-27 | 10.440 | 20,601,100 | -457,500 | 0.42% | 215,075,484 |
| 2018-02-28 | 2018-02-26 | 10.660 | 21,058,600 | -154,000 | 0.43% | 224,484,676 |
| 2018-02-27 | 2018-02-23 | 10.180 | 21,212,600 | +180,000 | 0.43% | 215,944,268 |
| 2018-02-26 | 2018-02-22 | 10.140 | 21,032,600 | +321,000 | 0.43% | 213,270,564 |
| 2018-02-23 | 2018-02-21 | 9.970 | 20,711,600 | +88,500 | 0.42% | 206,494,652 |
| 2018-02-22 | 2018-02-20 | 9.480 | 20,623,100 | -129,500 | 0.42% | 195,506,988 |
| 2018-02-21 | 2018-02-15 | 9.360 | 20,752,600 | +701,500 | 0.42% | 194,244,336 |
| 2018-02-20 | 2018-02-13 | 9.000 | 20,051,100 | -881,000 | 0.41% | 180,459,900 |
| 2018-02-14 | 2018-02-12 | 8.860 | 20,932,100 | +1,720,500 | 0.43% | 185,458,406 |
| 2018-02-13 | 2018-02-09 | 9.750 | 19,211,600 | -516,000 | 0.39% | 187,313,100 |
| 2018-02-12 | 2018-02-08 | 9.980 | 19,727,600 | -45,500 | 0.40% | 196,881,448 |
| 2018-02-09 | 2018-02-07 | 9.930 | 19,773,100 | -513,000 | 0.40% | 196,346,883 |
| 2018-02-08 | 2018-02-06 | 10.140 | 20,286,100 | -999,000 | 0.41% | 205,701,054 |
| 2018-02-07 | 2018-02-05 | 10.840 | 21,285,100 | -109,500 | 0.43% | 230,730,484 |
| 2018-02-06 | 2018-02-02 | 11.040 | 21,394,600 | -321,000 | 0.44% | 236,196,384 |
| 2018-02-05 | 2018-02-01 | 10.980 | 21,715,600 | -117,500 | 0.44% | 238,437,288 |
| 2018-02-02 | 2018-01-31 | 11.340 | 21,833,100 | +201,500 | 0.44% | 247,587,354 |
| 2018-01-31 | 2018-01-29 | 11.240 | 21,631,600 | +78,000 | 0.44% | 243,139,184 |
| 2018-01-30 | 2018-01-26 | 11.500 | 21,553,600 | +885,000 | 0.44% | 247,866,400 |
| 2018-01-29 | 2018-01-25 | 11.760 | 20,668,600 | +1,655,300 | 0.42% | 243,062,736 |
| 2018-01-26 | 2018-01-24 | 11.860 | 19,013,300 | +489,500 | 0.39% | 225,497,738 |
| 2018-01-25 | 2018-01-23 | 11.420 | 18,523,800 | +726,000 | 0.38% | 211,541,796 |
| 2018-01-24 | 2018-01-22 | 11.520 | 17,797,800 | +263,600 | 0.36% | 205,030,656 |
| 2018-01-23 | 2018-01-19 | 11.480 | 17,534,200 | +596,500 | 0.36% | 201,292,616 |
| 2018-01-22 | 2018-01-18 | 11.240 | 16,937,700 | +107,500 | 0.34% | 190,379,748 |
| 2018-01-19 | 2018-01-17 | 11.420 | 16,830,200 | -4,000 | 0.34% | 192,200,884 |
| 2018-01-18 | 2018-01-16 | 11.620 | 16,834,200 | -603,000 | 0.34% | 195,613,404 |
| 2018-01-17 | 2018-01-15 | 11.760 | 17,437,200 | +720,000 | 0.35% | 205,061,472 |
| 2018-01-16 | 2018-01-12 | 12.420 | 16,717,200 | +547,500 | 0.34% | 207,627,624 |
| 2018-01-15 | 2018-01-11 | 12.540 | 16,169,700 | -620,000 | 0.33% | 202,768,038 |
| 2018-01-12 | 2018-01-10 | 12.340 | 16,789,700 | +316,500 | 0.34% | 207,184,898 |
| 2018-01-11 | 2018-01-09 | 12.640 | 16,473,200 | +516,700 | 0.34% | 208,221,248 |
| 2018-01-10 | 2018-01-08 | 12.360 | 15,956,500 | +231,500 | 0.32% | 197,222,340 |
| 2018-01-09 | 2018-01-05 | 12.460 | 15,725,000 | -722,800 | 0.32% | 195,933,500 |
| 2018-01-08 | 2018-01-04 | 12.760 | 16,447,800 | +132,000 | 0.33% | 209,873,928 |
| 2018-01-05 | 2018-01-03 | 12.520 | 16,315,800 | -417,000 | 0.33% | 204,273,816 |
| 2018-01-04 | 2018-01-02 | 12.620 | 16,732,800 | +1,672,300 | 0.34% | 211,167,936 |
| 2018-01-02 | 2017-12-28 | 13.180 | 15,060,500 | +665,700 | 0.31% | 198,497,390 |
| 2017-12-29 | 2017-12-27 | 12.340 | 14,394,800 | +728,500 | 0.29% | 177,631,832 |
| 2017-12-28 | 2017-12-22 | 12.020 | 13,666,300 | -916,000 | 0.28% | 164,268,926 |
| 2017-12-27 | 2017-12-21 | 11.780 | 14,582,300 | -268,500 | 0.30% | 171,779,494 |
| 2017-12-22 | 2017-12-20 | 11.660 | 14,850,800 | -381,000 | 0.30% | 173,160,328 |
| 2017-12-21 | 2017-12-19 | 11.520 | 15,231,800 | -427,500 | 0.31% | 175,470,336 |
| 2017-12-20 | 2017-12-18 | 11.040 | 15,659,300 | +516,000 | 0.32% | 172,878,672 |
| 2017-12-19 | 2017-12-15 | 11.280 | 15,143,300 | +272,000 | 0.31% | 170,816,424 |
| 2017-12-18 | 2017-12-14 | 11.020 | 14,871,300 | +1,846,000 | 0.30% | 163,881,726 |
| 2017-12-15 | 2017-12-13 | 11.240 | 13,025,300 | +59,000 | 0.27% | 146,404,372 |
| 2017-12-14 | 2017-12-12 | 10.940 | 12,966,300 | -643,600 | 0.26% | 141,851,322 |
| 2017-12-13 | 2017-12-11 | 10.820 | 13,609,900 | +777,000 | 0.28% | 147,259,118 |
| 2017-12-12 | 2017-12-08 | 10.720 | 12,832,900 | -266,000 | 0.26% | 137,568,688 |
| 2017-12-11 | 2017-12-07 | 10.280 | 13,098,900 | +925,000 | 0.27% | 134,656,692 |
| 2017-12-08 | 2017-12-06 | 10.300 | 12,173,900 | -1,026,500 | 0.25% | 125,391,170 |
| 2017-12-07 | 2017-12-05 | 10.520 | 13,200,400 | +917,500 | 0.27% | 138,868,208 |
| 2017-12-06 | 2017-12-04 | 11.200 | 12,282,900 | -120,000 | 0.25% | 137,568,480 |
| 2017-12-05 | 2017-12-01 | 11.320 | 12,402,900 | -111,500 | 0.27% | 140,400,828 |
| 2017-12-04 | 2017-11-30 | 10.900 | 12,514,400 | -1,154,500 | 0.27% | 136,406,960 |
| 2017-12-01 | 2017-11-29 | 10.840 | 13,668,900 | +428,500 | 0.29% | 148,170,876 |
| 2017-11-30 | 2017-11-28 | 11.200 | 13,240,400 | +119,000 | 0.28% | 148,292,480 |
| 2017-11-29 | 2017-11-27 | 11.420 | 13,121,400 | -366,500 | 0.28% | 149,846,388 |
| 2017-11-28 | 2017-11-24 | 11.900 | 13,487,900 | +519,500 | 0.29% | 160,506,010 |
| 2017-11-27 | 2017-11-23 | 12.040 | 12,968,400 | -815,000 | 0.28% | 156,139,536 |
| 2017-11-24 | 2017-11-22 | 12.360 | 13,783,400 | +2,292,500 | 0.30% | 170,362,824 |
| 2017-11-23 | 2017-11-21 | 11.700 | 11,490,900 | +915,000 | 0.25% | 134,443,530 |
| 2017-11-22 | 2017-11-20 | 11.760 | 10,575,900 | +421,500 | 0.23% | 124,372,584 |
| 2017-11-21 | 2017-11-17 | 11.080 | 10,154,400 | -49,000 | 0.22% | 112,510,752 |
| 2017-11-20 | 2017-11-16 | 11.520 | 10,203,400 | -677,000 | 0.22% | 117,543,168 |
| 2017-11-17 | 2017-11-15 | 11.700 | 10,880,400 | -3,331,300 | 0.23% | 127,300,680 |
| 2017-11-16 | 2017-11-14 | 13.560 | 14,211,700 | +663,500 | 0.30% | 192,710,652 |
| 2017-11-15 | 2017-11-13 | 14.360 | 13,548,200 | +462,500 | 0.29% | 194,552,152 |
| 2017-11-14 | 2017-11-10 | 13.840 | 13,085,700 | +688,000 | 0.28% | 181,106,088 |
| 2017-11-13 | 2017-11-09 | 14.160 | 12,397,700 | +809,500 | 0.27% | 175,551,432 |
| 2017-11-10 | 2017-11-08 | 13.240 | 11,588,200 | -244,500 | 0.25% | 153,427,768 |
| 2017-11-09 | 2017-11-07 | 13.800 | 11,832,700 | -24,000 | 0.25% | 163,291,260 |
| 2017-11-08 | 2017-11-06 | 14.140 | 11,856,700 | +1,685,500 | 0.25% | 167,653,738 |
| 2017-11-07 | 2017-11-03 | 13.860 | 10,171,200 | +266,700 | 0.22% | 140,972,832 |
| 2017-11-06 | 2017-11-02 | 12.660 | 9,904,500 | -120,500 | 0.21% | 125,390,970 |
| 2017-11-03 | 2017-11-01 | 12.980 | 10,025,000 | -347,600 | 0.22% | 130,124,500 |
| 2017-11-02 | 2017-10-31 | 11.960 | 10,372,600 | +1,409,500 | 0.22% | 124,056,296 |
| 2017-11-01 | 2017-10-30 | 11.580 | 8,963,100 | +287,500 | 0.19% | 103,792,698 |
| 2017-10-31 | 2017-10-27 | 11.040 | 8,675,600 | +509,000 | 0.19% | 95,778,624 |
| 2017-10-30 | 2017-10-26 | 10.760 | 8,166,600 | +397,500 | 0.18% | 87,872,616 |
| 2017-10-27 | 2017-10-25 | 10.840 | 7,769,100 | +168,500 | 0.17% | 84,217,044 |
| 2017-10-26 | 2017-10-24 | 10.700 | 7,600,600 | -9,500 | 0.16% | 81,326,420 |
| 2017-10-25 | 2017-10-23 | 10.800 | 7,610,100 | +331,000 | 0.16% | 82,189,080 |
| 2017-10-24 | 2017-10-20 | 10.440 | 7,279,100 | -511,500 | 0.16% | 75,993,804 |
| 2017-10-23 | 2017-10-19 | 9.780 | 7,790,600 | -189,000 | 0.17% | 76,192,068 |
| 2017-10-20 | 2017-10-18 | 10.120 | 7,979,600 | -794,000 | 0.17% | 80,753,552 |
| 2017-10-19 | 2017-10-17 | 10.140 | 8,773,600 | +913,900 | 0.19% | 88,964,304 |
| 2017-10-18 | 2017-10-16 | 9.990 | 7,859,700 | +413,000 | 0.17% | 78,518,403 |
| 2017-10-17 | 2017-10-13 | 10.060 | 7,446,700 | +402,000 | 0.16% | 74,913,802 |
| 2017-10-16 | 2017-10-12 | 9.500 | 7,044,700 | +639,500 | 0.15% | 66,924,650 |
| 2017-10-13 | 2017-10-11 | 9.730 | 6,405,200 | +364,500 | 0.14% | 62,322,596 |
| 2017-10-12 | 2017-10-10 | 9.930 | 6,040,700 | +508,500 | 0.13% | 59,984,151 |
| 2017-10-11 | 2017-10-09 | 9.950 | 5,532,200 | -907,500 | 0.12% | 55,045,390 |
| 2017-10-10 | 2017-10-06 | 9.330 | 6,439,700 | +352,500 | 0.14% | 60,082,401 |
| 2017-10-09 | 2017-10-04 | 8.830 | 6,087,200 | +154,000 | 0.13% | 53,749,976 |
| 2017-10-06 | 2017-10-03 | 8.800 | 5,933,200 | -43,500 | 0.13% | 52,212,160 |
| 2017-10-04 | 2017-09-29 | 8.820 | 5,976,700 | +630,500 | 0.13% | 52,714,494 |
| 2017-10-03 | 2017-09-28 | 8.770 | 5,346,200 | +104,000 | 0.11% | 46,886,174 |
| 2017-09-29 | 2017-09-27 | 8.460 | 5,242,200 | +316,500 | 0.11% | 44,349,012 |
| 2017-09-28 | 2017-09-26 | 8.250 | 4,925,700 | -16,000 | 0.11% | 40,637,025 |
| 2017-09-27 | 2017-09-25 | 8.160 | 4,941,700 | -534,500 | 0.11% | 40,324,272 |
| 2017-09-26 | 2017-09-22 | 8.630 | 5,476,200 | +43,000 | 0.12% | 47,259,606 |
| 2017-09-25 | 2017-09-21 | 8.760 | 5,433,200 | +262,500 | 0.12% | 47,594,832 |
| 2017-09-22 | 2017-09-20 | 8.910 | 5,170,700 | -169,000 | 0.11% | 46,070,937 |
| 2017-09-21 | 2017-09-19 | 8.600 | 5,339,700 | +61,500 | 0.11% | 45,921,420 |
| 2017-09-20 | 2017-09-18 | 8.600 | 5,278,200 | -84,100 | 0.11% | 45,392,520 |
| 2017-09-19 | 2017-09-15 | 8.170 | 5,362,300 | -238,000 | 0.12% | 43,809,991 |
| 2017-09-18 | 2017-09-14 | 8.220 | 5,600,300 | -10,500 | 0.12% | 46,034,466 |
| 2017-09-15 | 2017-09-13 | 8.030 | 5,610,800 | +450,000 | 0.12% | 45,054,724 |
| 2017-09-14 | 2017-09-12 | 7.740 | 5,160,800 | +61,500 | 0.11% | 39,944,592 |
| 2017-09-13 | 2017-09-11 | 7.670 | 5,099,300 | +68,000 | 0.11% | 39,111,631 |
| 2017-09-12 | 2017-09-08 | 7.680 | 5,031,300 | -103,000 | 0.11% | 38,640,384 |
| 2017-09-11 | 2017-09-07 | 7.900 | 5,134,300 | -465,000 | 0.11% | 40,560,970 |
| 2017-09-08 | 2017-09-06 | 7.830 | 5,599,300 | +406,000 | 0.12% | 43,842,519 |
| 2017-09-07 | 2017-09-05 | 8.110 | 5,193,300 | +1,024,000 | 0.11% | 42,117,663 |
| 2017-09-06 | 2017-09-04 | 7.230 | 4,169,300 | -170,500 | 0.09% | 30,144,039 |
| 2017-09-05 | 2017-09-01 | 7.290 | 4,339,800 | +27,500 | 0.09% | 31,637,142 |
| 2017-09-04 | 2017-08-31 | 7.360 | 4,312,300 | +304,500 | 0.09% | 31,738,528 |
| 2017-09-01 | 2017-08-30 | 7.220 | 4,007,800 | +30,000 | 0.09% | 28,936,316 |
| 2017-08-31 | 2017-08-29 | 7.320 | 3,977,800 | -337,000 | 0.09% | 29,117,496 |
| 2017-08-30 | 2017-08-28 | 7.030 | 4,314,800 | -576,500 | 0.09% | 30,333,044 |
| 2017-08-29 | 2017-08-25 | 7.140 | 4,891,300 | -307,000 | 0.11% | 34,923,882 |
| 2017-08-28 | 2017-08-24 | 7.130 | 5,198,300 | +24,000 | 0.11% | 37,063,879 |
| 2017-08-25 | 2017-08-22 | 7.140 | 5,174,300 | +972,000 | 0.11% | 36,944,502 |
| 2017-08-24 | 2017-08-21 | 7.180 | 4,202,300 | -163,500 | 0.09% | 30,172,514 |
| 2017-08-22 | 2017-08-18 | 7.200 | 4,365,800 | +12,000 | 0.09% | 31,433,760 |
| 2017-08-21 | 2017-08-17 | 7.310 | 4,353,800 | -249,500 | 0.09% | 31,826,278 |
| 2017-08-18 | 2017-08-16 | 7.340 | 4,603,300 | -17,500 | 0.10% | 33,788,222 |
| 2017-08-17 | 2017-08-15 | 7.260 | 4,620,800 | +19,000 | 0.10% | 33,547,008 |
| 2017-08-16 | 2017-08-14 | 7.330 | 4,601,800 | +8,000 | 0.10% | 33,731,194 |
| 2017-08-15 | 2017-08-11 | 7.200 | 4,593,800 | +31,000 | 0.10% | 33,075,360 |
| 2017-08-14 | 2017-08-10 | 7.430 | 4,562,800 | +562,800 | 0.10% | 33,901,604 |
| 2017-08-11 | 2017-08-09 | 7.960 | 4,000,000 | +764,000 | 0.09% | 31,840,000 |
| 2017-08-10 | 2017-08-08 | 8.880 | 3,236,000 | +212,000 | 0.07% | 28,735,680 |
| 2017-08-09 | 2017-08-07 | 8.570 | 3,024,000 | -70,000 | 0.07% | 25,915,680 |
| 2017-08-08 | 2017-08-04 | 8.480 | 3,094,000 | +118,400 | 0.07% | 26,237,120 |
| 2017-08-07 | 2017-08-03 | 8.550 | 2,975,600 | +12,500 | 0.06% | 25,441,380 |
| 2017-08-04 | 2017-08-02 | 8.590 | 2,963,100 | -38,500 | 0.06% | 25,453,029 |
| 2017-08-03 | 2017-08-01 | 8.510 | 3,001,600 | +25,500 | 0.06% | 25,543,616 |
| 2017-08-02 | 2017-07-31 | 8.600 | 2,976,100 | -2,500 | 0.06% | 25,594,460 |
| 2017-08-01 | 2017-07-28 | 8.420 | 2,978,600 | +62,500 | 0.06% | 25,079,812 |
| 2017-07-31 | 2017-07-27 | 8.690 | 2,916,100 | -41,500 | 0.06% | 25,340,909 |
| 2017-07-28 | 2017-07-26 | 8.790 | 2,957,600 | -95,000 | 0.06% | 25,997,304 |
| 2017-07-27 | 2017-07-25 | 9.040 | 3,052,600 | -25,000 | 0.07% | 27,595,504 |
| 2017-07-26 | 2017-07-24 | 9.120 | 3,077,600 | +20,000 | 0.07% | 28,067,712 |
| 2017-07-25 | 2017-07-21 | 9.120 | 3,057,600 | +19,000 | 0.07% | 27,885,312 |
| 2017-07-24 | 2017-07-20 | 9.230 | 3,038,600 | +270,000 | 0.07% | 28,046,278 |
| 2017-07-21 | 2017-07-19 | 9.310 | 2,768,600 | +91,500 | 0.06% | 25,775,666 |
| 2017-07-20 | 2017-07-18 | 9.170 | 2,677,100 | -41,500 | 0.06% | 24,549,007 |
| 2017-07-19 | 2017-07-17 | 8.980 | 2,718,600 | +20,900 | 0.06% | 24,413,028 |
| 2017-07-18 | 2017-07-14 | 9.000 | 2,697,700 | -108,100 | 0.06% | 24,279,300 |
| 2017-07-17 | 2017-07-13 | 9.100 | 2,805,800 | +255,500 | 0.06% | 25,532,780 |
| 2017-07-14 | 2017-07-12 | 9.040 | 2,550,300 | -225,000 | 0.05% | 23,054,712 |
| 2017-07-13 | 2017-07-11 | 8.630 | 2,775,300 | -22,000 | 0.06% | 23,950,839 |
| 2017-07-12 | 2017-07-10 | 8.500 | 2,797,300 | +148,000 | 0.06% | 23,777,050 |
| 2017-07-11 | 2017-07-07 | 8.570 | 2,649,300 | -96,000 | 0.06% | 22,704,501 |
| 2017-07-10 | 2017-07-06 | 8.940 | 2,745,300 | +145,000 | 0.06% | 24,542,982 |
| 2017-07-07 | 2017-07-05 | 8.800 | 2,600,300 | +42,000 | 0.06% | 22,882,640 |
| 2017-07-06 | 2017-07-04 | 8.600 | 2,558,300 | -129,000 | 0.06% | 22,001,380 |
| 2017-07-05 | 2017-07-03 | 8.740 | 2,687,300 | +244,000 | 0.06% | 23,487,002 |
| 2017-07-04 | 2017-06-30 | 9.050 | 2,443,300 | -111,000 | 0.05% | 22,111,865 |
| 2017-07-03 | 2017-06-29 | 8.410 | 2,554,300 | -11,000 | 0.05% | 21,481,663 |
| 2017-06-30 | 2017-06-28 | 8.380 | 2,565,300 | +16,000 | 0.06% | 21,497,214 |
| 2017-06-29 | 2017-06-27 | 8.470 | 2,549,300 | -110,000 | 0.05% | 21,592,571 |
| 2017-06-28 | 2017-06-26 | 8.400 | 2,659,300 | +14,500 | 0.06% | 22,338,120 |
| 2017-06-27 | 2017-06-23 | 8.390 | 2,644,800 | +134,500 | 0.06% | 22,189,872 |
| 2017-06-26 | 2017-06-22 | 8.570 | 2,510,300 | -194,500 | 0.05% | 21,513,271 |
| 2017-06-23 | 2017-06-21 | 8.570 | 2,704,800 | +44,000 | 0.06% | 23,180,136 |
| 2017-06-22 | 2017-06-20 | 8.810 | 2,660,800 | +1,000 | 0.06% | 23,441,648 |
| 2017-06-21 | 2017-06-19 | 8.770 | 2,659,800 | +48,500 | 0.06% | 23,326,446 |
| 2017-06-20 | 2017-06-16 | 8.960 | 2,611,300 | -212,000 | 0.06% | 23,397,248 |
| 2017-06-19 | 2017-06-15 | 8.680 | 2,823,300 | +123,000 | 0.06% | 24,506,244 |
| 2017-06-16 | 2017-06-14 | 8.570 | 2,700,300 | -212,500 | 0.06% | 23,141,571 |
| 2017-06-15 | 2017-06-13 | 7.740 | 2,912,800 | +24,500 | 0.06% | 22,545,072 |
| 2017-06-14 | 2017-06-12 | 7.750 | 2,888,300 | +17,500 | 0.06% | 22,384,325 |
| 2017-06-13 | 2017-06-09 | 7.880 | 2,870,800 | +74,500 | 0.06% | 22,621,904 |
| 2017-06-12 | 2017-06-08 | 8.050 | 2,796,300 | +20,000 | 0.06% | 22,510,215 |
| 2017-06-09 | 2017-06-07 | 8.080 | 2,776,300 | +4,500 | 0.06% | 22,432,504 |
| 2017-06-08 | 2017-06-06 | 7.910 | 2,771,800 | +12,500 | 0.06% | 21,924,938 |
| 2017-06-07 | 2017-06-05 | 7.900 | 2,759,300 | -1,000 | 0.06% | 21,798,470 |
| 2017-06-06 | 2017-06-02 | 8.060 | 2,760,300 | +31,000 | 0.06% | 22,248,018 |
| 2017-06-02 | 2017-05-31 | 8.210 | 2,729,300 | +167,500 | 0.06% | 22,407,553 |
| 2017-06-01 | 2017-05-29 | 8.560 | 2,561,800 | +3,900 | 0.06% | 21,929,008 |
| 2017-05-31 | 2017-05-26 | 8.400 | 2,557,900 | +56,000 | 0.06% | 21,486,360 |
| 2017-05-29 | 2017-05-25 | 8.450 | 2,501,900 | -22,000 | 0.05% | 21,141,055 |
| 2017-05-26 | 2017-05-24 | 8.360 | 2,523,900 | +4,200 | 0.05% | 21,099,804 |
| 2017-05-25 | 2017-05-23 | 8.390 | 2,519,700 | +14,600 | 0.05% | 21,140,283 |
| 2017-05-24 | 2017-05-22 | 8.480 | 2,505,100 | -35,000 | 0.05% | 21,243,248 |
| 2017-05-23 | 2017-05-19 | 8.350 | 2,540,100 | +4,000 | 0.05% | 21,209,835 |
| 2017-05-22 | 2017-05-18 | 8.410 | 2,536,100 | -245,000 | 0.05% | 21,328,601 |
| 2017-05-18 | 2017-05-16 | 8.520 | 2,781,100 | +24,000 | 0.06% | 23,694,972 |
| 2017-05-17 | 2017-05-15 | 8.410 | 2,757,100 | -48,000 | 0.06% | 23,187,211 |
| 2017-05-16 | 2017-05-12 | 8.380 | 2,805,100 | +574,500 | 0.06% | 23,506,738 |
| 2017-05-15 | 2017-05-11 | 9.110 | 2,230,600 | +9,000 | 0.05% | 20,320,766 |
| 2017-05-12 | 2017-05-10 | 9.370 | 2,221,600 | -295,000 | 0.05% | 20,816,392 |
| 2017-05-11 | 2017-05-09 | 9.370 | 2,516,600 | +21,000 | 0.05% | 23,580,542 |
| 2017-05-10 | 2017-05-08 | 9.490 | 2,495,600 | -30,500 | 0.05% | 23,683,244 |
| 2017-05-09 | 2017-05-05 | 9.440 | 2,526,100 | +11,000 | 0.05% | 23,846,384 |
| 2017-05-08 | 2017-05-04 | 9.430 | 2,515,100 | -48,500 | 0.05% | 23,717,393 |
| 2017-05-05 | 2017-05-02 | 9.640 | 2,563,600 | +28,000 | 0.06% | 24,713,104 |
| 2017-05-04 | 2017-04-28 | 9.860 | 2,535,600 | +6,000 | 0.05% | 25,001,016 |
| 2017-05-02 | 2017-04-27 | 9.360 | 2,529,600 | -53,000 | 0.05% | 23,677,056 |
| 2017-04-28 | 2017-04-26 | 9.280 | 2,582,600 | -102,000 | 0.06% | 23,966,528 |
| 2017-04-27 | 2017-04-25 | 9.180 | 2,684,600 | +33,500 | 0.06% | 24,644,628 |
| 2017-04-26 | 2017-04-24 | 9.170 | 2,651,100 | -155,500 | 0.06% | 24,310,587 |
| 2017-04-25 | 2017-04-21 | 9.300 | 2,806,600 | -68,500 | 0.06% | 26,101,380 |
| 2017-04-24 | 2017-04-20 | 9.070 | 2,875,100 | +114,500 | 0.06% | 26,077,157 |
| 2017-04-21 | 2017-04-19 | 9.170 | 2,760,600 | -118,500 | 0.06% | 25,314,702 |
| 2017-04-20 | 2017-04-18 | 9.090 | 2,879,100 | -29,000 | 0.06% | 26,171,019 |
| 2017-04-19 | 2017-04-13 | 9.220 | 2,908,100 | -119,500 | 0.06% | 26,812,682 |
| 2017-04-18 | 2017-04-12 | 9.360 | 3,027,600 | +9,000 | 0.07% | 28,338,336 |
| 2017-04-13 | 2017-04-11 | 9.440 | 3,018,600 | -12,500 | 0.06% | 28,495,584 |
| 2017-04-12 | 2017-04-10 | 9.600 | 3,031,100 | -176,500 | 0.07% | 29,098,560 |
| 2017-04-11 | 2017-04-07 | 9.620 | 3,207,600 | -138,500 | 0.07% | 30,857,112 |
| 2017-04-10 | 2017-04-06 | 9.450 | 3,346,100 | +359,000 | 0.07% | 31,620,645 |
| 2017-04-07 | 2017-04-05 | 9.700 | 2,987,100 | -28,000 | 0.06% | 28,974,870 |
| 2017-04-06 | 2017-04-03 | 9.710 | 3,015,100 | -129,500 | 0.06% | 29,276,621 |
| 2017-04-05 | 2017-03-31 | 9.620 | 3,144,600 | -9,500 | 0.07% | 30,251,052 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,154,100 | +27,200 | 0.07% | 30,342,442 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,126,900 | +93,500 | 0.07% | 31,081,386 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,033,400 | +21,500 | 0.07% | 31,183,352 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,011,900 | +168,000 | 0.06% | 30,058,762 |
| 2017-03-28 | 2017-03-24 | 10.100 | 2,843,900 | +457,000 | 0.06% | 28,723,390 |
| 2017-03-27 | 2017-03-23 | 10.140 | 2,386,900 | +360,500 | 0.05% | 24,203,166 |
| 2017-03-24 | 2017-03-22 | 10.000 | 2,026,400 | +98,000 | 0.04% | 20,264,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 1,928,400 | +136,000 | 0.04% | 20,132,496 |
| 2017-03-22 | 2017-03-20 | 10.520 | 1,792,400 | +46,500 | 0.04% | 18,856,048 |
| 2017-03-21 | 2017-03-17 | 10.700 | 1,745,900 | -25,000 | 0.04% | 18,681,130 |
| 2017-03-20 | 2017-03-16 | 10.660 | 1,770,900 | +21,500 | 0.04% | 18,877,794 |
| 2017-03-17 | 2017-03-15 | 10.500 | 1,749,400 | +60,000 | 0.04% | 18,368,700 |
| 2017-03-16 | 2017-03-14 | 10.340 | 1,689,400 | +47,000 | 0.04% | 17,468,396 |
| 2017-03-15 | 2017-03-13 | 10.380 | 1,642,400 | +18,000 | 0.04% | 17,048,112 |
| 2017-03-14 | 2017-03-10 | 10.060 | 1,624,400 | -1,000 | 0.04% | 16,341,464 |
| 2017-03-13 | 2017-03-09 | 10.080 | 1,625,400 | -145,000 | 0.04% | 16,384,032 |
| 2017-03-10 | 2017-03-08 | 10.240 | 1,770,400 | +223,000 | 0.04% | 18,128,896 |
| 2017-03-09 | 2017-03-07 | 10.420 | 1,547,400 | +111,000 | 0.03% | 16,123,908 |
| 2017-03-08 | 2017-03-06 | 10.040 | 1,436,400 | +43,000 | 0.03% | 14,421,456 |
| 2017-03-07 | 2017-03-03 | 10.060 | 1,393,400 | -4,000 | 0.03% | 14,017,604 |
| 2017-03-06 | 2017-03-02 | 9.960 | 1,397,400 | -7,000 | 0.03% | 13,918,104 |
| 2017-03-03 | 2017-03-01 | 10.060 | 1,404,400 | +34,500 | 0.03% | 14,128,264 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,369,900 | +14,500 | 0.03% | 13,835,990 |
| 2017-03-01 | 2017-02-27 | 10.220 | 1,355,400 | -1,900 | 0.03% | 13,852,188 |
| 2017-02-28 | 2017-02-24 | 10.280 | 1,357,300 | -197,500 | 0.03% | 13,953,044 |
| 2017-02-27 | 2017-02-23 | 10.460 | 1,554,800 | +21,600 | 0.03% | 16,263,208 |
| 2017-02-24 | 2017-02-22 | 10.600 | 1,533,200 | +19,500 | 0.03% | 16,251,920 |
| 2017-02-23 | 2017-02-21 | 10.220 | 1,513,700 | +15,500 | 0.03% | 15,470,014 |
| 2017-02-22 | 2017-02-20 | 10.480 | 1,498,200 | +57,500 | 0.03% | 15,701,136 |
| 2017-02-21 | 2017-02-17 | 10.540 | 1,440,700 | +32,500 | 0.03% | 15,184,978 |
| 2017-02-20 | 2017-02-16 | 10.640 | 1,408,200 | +101,000 | 0.03% | 14,983,248 |
| 2017-02-17 | 2017-02-15 | 10.680 | 1,307,200 | -28,600 | 0.03% | 13,960,896 |
| 2017-02-16 | 2017-02-14 | 11.300 | 1,335,800 | -13,500 | 0.03% | 15,094,540 |
| 2017-02-15 | 2017-02-13 | 11.440 | 1,349,300 | -115,000 | 0.03% | 15,435,992 |
| 2017-02-14 | 2017-02-10 | 11.280 | 1,464,300 | +113,900 | 0.03% | 16,517,304 |
| 2017-02-13 | 2017-02-09 | 11.360 | 1,350,400 | -89,500 | 0.03% | 15,340,544 |
| 2017-02-10 | 2017-02-08 | 11.440 | 1,439,900 | -60,000 | 0.03% | 16,472,456 |
| 2017-02-09 | 2017-02-07 | 11.200 | 1,499,900 | +147,500 | 0.03% | 16,798,880 |
| 2017-02-08 | 2017-02-06 | 10.860 | 1,352,400 | +1,100 | 0.03% | 14,687,064 |
| 2017-02-07 | 2017-02-03 | 10.640 | 1,351,300 | +31,500 | 0.03% | 14,377,832 |
| 2017-02-06 | 2017-02-02 | 10.520 | 1,319,800 | +5,500 | 0.03% | 13,884,296 |
| 2017-02-03 | 2017-02-01 | 10.440 | 1,314,300 | -56,500 | 0.03% | 13,721,292 |
| 2017-02-02 | 2017-01-27 | 10.700 | 1,370,800 | +169,700 | 0.03% | 14,667,560 |
| 2017-02-01 | 2017-01-25 | 10.920 | 1,201,100 | -62,500 | 0.03% | 13,116,012 |
| 2017-01-26 | 2017-01-24 | 11.080 | 1,263,600 | +22,500 | 0.03% | 14,000,688 |
| 2017-01-25 | 2017-01-23 | 10.700 | 1,241,100 | +29,500 | 0.03% | 13,279,770 |
| 2017-01-24 | 2017-01-20 | 10.800 | 1,211,600 | -34,500 | 0.03% | 13,085,280 |
| 2017-01-23 | 2017-01-19 | 10.920 | 1,246,100 | -44,500 | 0.03% | 13,607,412 |
| 2017-01-20 | 2017-01-18 | 10.880 | 1,290,600 | +26,000 | 0.03% | 14,041,728 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,264,600 | +144,000 | 0.03% | 13,986,476 |
| 2017-01-18 | 2017-01-16 | 10.560 | 1,120,600 | -61,000 | 0.03% | 11,833,536 |
| 2017-01-17 | 2017-01-13 | 10.760 | 1,181,600 | +29,000 | 0.03% | 12,714,016 |
| 2017-01-16 | 2017-01-12 | 10.740 | 1,152,600 | -11,500 | 0.03% | 12,378,924 |
| 2017-01-13 | 2017-01-11 | 10.860 | 1,164,100 | +124,000 | 0.03% | 12,642,126 |
| 2017-01-12 | 2017-01-10 | 11.200 | 1,040,100 | +13,500 | 0.02% | 11,649,120 |
| 2017-01-11 | 2017-01-09 | 11.100 | 1,026,600 | -2,000 | 0.02% | 11,395,260 |
| 2017-01-10 | 2017-01-06 | 11.600 | 1,028,600 | -25,000 | 0.02% | 11,931,760 |
| 2017-01-09 | 2017-01-05 | 11.500 | 1,053,600 | +22,500 | 0.02% | 12,116,400 |
| 2017-01-06 | 2017-01-04 | 11.620 | 1,031,100 | +32,000 | 0.02% | 11,981,382 |
| 2017-01-04 | 2016-12-30 | 12.180 | 999,100 | -49,500 | 0.02% | 12,169,038 |
| 2017-01-03 | 2016-12-29 | 12.060 | 1,048,600 | +141,800 | 0.02% | 12,646,116 |
| 2016-12-30 | 2016-12-28 | 11.200 | 906,800 | +4,000 | 0.02% | 10,156,160 |
| 2016-12-29 | 2016-12-23 | 10.940 | 902,800 | -33,800 | 0.02% | 9,876,632 |
| 2016-12-28 | 2016-12-22 | 10.580 | 936,600 | +65,100 | 0.02% | 9,909,228 |
| 2016-12-22 | 2016-12-20 | 10.520 | 871,500 | -27,800 | 0.02% | 9,168,180 |
| 2016-12-21 | 2016-12-19 | 10.240 | 899,300 | -2,500 | 0.02% | 9,208,832 |
| 2016-12-20 | 2016-12-16 | 10.300 | 901,800 | +400 | 0.02% | 9,288,540 |
| 2016-12-19 | 2016-12-15 | 10.060 | 901,400 | -27,800 | 0.02% | 9,068,084 |
| 2016-12-16 | 2016-12-14 | 10.380 | 929,200 | +16,400 | 0.02% | 9,645,096 |
| 2016-12-15 | 2016-12-13 | 9.700 | 912,800 | +40,400 | 0.02% | 8,854,160 |
| 2016-12-14 | 2016-12-12 | 9.400 | 872,400 | +1,000 | 0.02% | 8,200,560 |
| 2016-12-13 | 2016-12-09 | 9.240 | 871,400 | -77,000 | 0.02% | 8,051,736 |
| 2016-12-12 | 2016-12-08 | 9.600 | 948,400 | +10,500 | 0.02% | 9,104,640 |
| 2016-12-09 | 2016-12-07 | 10.280 | 937,900 | -500 | 0.02% | 9,641,612 |
| 2016-12-08 | 2016-12-06 | 10.300 | 938,400 | +29,300 | 0.02% | 9,665,520 |
| 2016-12-07 | 2016-12-05 | 10.000 | 909,100 | -36,400 | 0.02% | 9,091,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 945,500 | -20,000 | 0.02% | 9,455,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 965,500 | +17,200 | 0.02% | 9,558,450 |
| 2016-12-02 | 2016-11-30 | 10.500 | 948,300 | +10,300 | 0.02% | 9,957,150 |
| 2016-12-01 | 2016-11-29 | 10.500 | 938,000 | -53,500 | 0.02% | 9,849,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 991,500 | +20,700 | 0.02% | 10,410,750 |
| 2016-11-29 | 2016-11-25 | 10.500 | 970,800 | -30,900 | 0.02% | 10,193,400 |
| 2016-11-28 | 2016-11-24 | 10.600 | 1,001,700 | +51,300 | 0.02% | 10,618,020 |
| 2016-11-25 | 2016-11-23 | 10.800 | 950,400 | -28,900 | 0.02% | 10,264,320 |
| 2016-11-24 | 2016-11-22 | 11.100 | 979,300 | +4,800 | 0.02% | 10,870,230 |
| 2016-11-23 | 2016-11-21 | 11.000 | 974,500 | -2,900 | 0.02% | 10,719,500 |
| 2016-11-22 | 2016-11-18 | 10.800 | 977,400 | +17,900 | 0.02% | 10,555,920 |
| 2016-11-21 | 2016-11-17 | 10.200 | 959,500 | -3,200 | 0.02% | 9,786,900 |
| 2016-11-18 | 2016-11-16 | 10.400 | 962,700 | +11,400 | 0.02% | 10,012,080 |
| 2016-11-17 | 2016-11-15 | 10.300 | 951,300 | -76,300 | 0.02% | 9,798,390 |
| 2016-11-16 | 2016-11-14 | 10.400 | 1,027,600 | +228,600 | 0.02% | 10,687,040 |
| 2016-11-15 | 2016-11-11 | 11.200 | 799,000 | -69,500 | 0.02% | 8,948,800 |
| 2016-11-14 | 2016-11-10 | 11.200 | 868,500 | +82,300 | 0.02% | 9,727,200 |
| 2016-11-11 | 2016-11-09 | 10.400 | 786,200 | +54,200 | 0.02% | 8,176,480 |
| 2016-11-10 | 2016-11-08 | 10.800 | 732,000 | +22,700 | 0.02% | 7,905,600 |
| 2016-11-09 | 2016-11-07 | 10.900 | 709,300 | +78,600 | 0.02% | 7,731,370 |
| 2016-11-08 | 2016-11-04 | 11.100 | 630,700 | -113,800 | 0.01% | 7,000,770 |
| 2016-11-07 | 2016-11-03 | 10.200 | 744,500 | -16,700 | 0.02% | 7,593,900 |
| 2016-11-04 | 2016-11-02 | 10.300 | 761,200 | +64,200 | 0.02% | 7,840,360 |
| 2016-11-03 | 2016-11-01 | 10.100 | 697,000 | -10,900 | 0.02% | 7,039,700 |
| 2016-11-02 | 2016-10-31 | 9.400 | 707,900 | -12,400 | 0.02% | 6,654,260 |
| 2016-11-01 | 2016-10-28 | 9.400 | 720,300 | -10,200 | 0.02% | 6,770,820 |
| 2016-10-31 | 2016-10-27 | 9.700 | 730,500 | -1,000 | 0.02% | 7,085,850 |
| 2016-10-28 | 2016-10-26 | 9.700 | 731,500 | -25,000 | 0.02% | 7,095,550 |
| 2016-10-27 | 2016-10-25 | 9.900 | 756,500 | +19,800 | 0.02% | 7,489,350 |
| 2016-10-26 | 2016-10-24 | 9.900 | 736,700 | -132,200 | 0.02% | 7,293,330 |
| 2016-10-25 | 2016-10-20 | 9.800 | 868,900 | +23,000 | 0.02% | 8,515,220 |
| 2016-10-24 | 2016-10-19 | 9.900 | 845,900 | -28,900 | 0.02% | 8,374,410 |
| 2016-10-20 | 2016-10-18 | 9.600 | 874,800 | -33,700 | 0.02% | 8,398,080 |
| 2016-10-19 | 2016-10-17 | 9.400 | 908,500 | +51,300 | 0.02% | 8,539,900 |
| 2016-10-18 | 2016-10-14 | 9.500 | 857,200 | -6,200 | 0.02% | 8,143,400 |
| 2016-10-17 | 2016-10-13 | 9.200 | 863,400 | +16,300 | 0.02% | 7,943,280 |
| 2016-10-14 | 2016-10-12 | 9.300 | 847,100 | -50,300 | 0.02% | 7,878,030 |
| 2016-10-13 | 2016-10-11 | 9.000 | 897,400 | -8,000 | 0.02% | 8,076,600 |
| 2016-10-12 | 2016-10-07 | 9.100 | 905,400 | -24,900 | 0.02% | 8,239,140 |
| 2016-10-11 | 2016-10-06 | 8.900 | 930,300 | +10,500 | 0.02% | 8,279,670 |
| 2016-10-07 | 2016-10-05 | 8.900 | 919,800 | -3,300 | 0.02% | 8,186,220 |
| 2016-10-06 | 2016-10-04 | 8.900 | 923,100 | -2,400 | 0.02% | 8,215,590 |
| 2016-10-05 | 2016-10-03 | 8.800 | 925,500 | +46,800 | 0.02% | 8,144,400 |
| 2016-10-04 | 2016-09-30 | 8.700 | 878,700 | -5,000 | 0.02% | 7,644,690 |
| 2016-10-03 | 2016-09-29 | 8.900 | 883,700 | +124,000 | 0.02% | 7,864,930 |
| 2016-09-30 | 2016-09-28 | 8.800 | 759,700 | -2,500 | 0.02% | 6,685,360 |
| 2016-09-29 | 2016-09-27 | 8.700 | 762,200 | -26,300 | 0.02% | 6,631,140 |
| 2016-09-27 | 2016-09-23 | 8.700 | 788,500 | +2,000 | 0.02% | 6,859,950 |
| 2016-09-26 | 2016-09-22 | 8.900 | 786,500 | +47,000 | 0.02% | 6,999,850 |
| 2016-09-23 | 2016-09-21 | 8.900 | 739,500 | -49,600 | 0.02% | 6,581,550 |
| 2016-09-22 | 2016-09-20 | 8.800 | 789,100 | -1,100 | 0.02% | 6,944,080 |
| 2016-09-21 | 2016-09-19 | 8.700 | 790,200 | +700 | 0.02% | 6,874,740 |
| 2016-09-20 | 2016-09-15 | 8.900 | 789,500 | +24,200 | 0.02% | 7,026,550 |
| 2016-09-19 | 2016-09-14 | 8.800 | 765,300 | -12,000 | 0.02% | 6,734,640 |
| 2016-09-15 | 2016-09-13 | 8.600 | 777,300 | +29,000 | 0.02% | 6,684,780 |
| 2016-09-14 | 2016-09-12 | 8.600 | 748,300 | -15,300 | 0.02% | 6,435,380 |
| 2016-09-13 | 2016-09-09 | 8.800 | 763,600 | +22,800 | 0.02% | 6,719,680 |
| 2016-09-12 | 2016-09-08 | 8.700 | 740,800 | +10,500 | 0.02% | 6,444,960 |
| 2016-09-09 | 2016-09-07 | 8.700 | 730,300 | +21,300 | 0.02% | 6,353,610 |
| 2016-09-08 | 2016-09-06 | 8.700 | 709,000 | +14,300 | 0.02% | 6,168,300 |
| 2016-09-07 | 2016-09-05 | 8.700 | 694,700 | +20,600 | 0.02% | 6,043,890 |
| 2016-09-06 | 2016-09-02 | 8.700 | 674,100 | -1,500 | 0.02% | 5,864,670 |
| 2016-09-05 | 2016-09-01 | 8.500 | 675,600 | +14,900 | 0.02% | 5,742,600 |
| 2016-09-02 | 2016-08-31 | 8.500 | 660,700 | +48,200 | 0.02% | 5,615,950 |
| 2016-09-01 | 2016-08-30 | 9.000 | 612,500 | -8,800 | 0.01% | 5,512,500 |
| 2016-08-31 | 2016-08-29 | 8.900 | 621,300 | +13,600 | 0.01% | 5,529,570 |
| 2016-08-30 | 2016-08-26 | 8.400 | 607,700 | -46,500 | 0.01% | 5,104,680 |
| 2016-08-29 | 2016-08-25 | 7.900 | 654,200 | -800 | 0.02% | 5,168,180 |
| 2016-08-26 | 2016-08-24 | 7.800 | 655,000 | +5,900 | 0.02% | 5,109,000 |
| 2016-08-25 | 2016-08-23 | 7.800 | 649,100 | -1,000 | 0.02% | 5,062,980 |
| 2016-08-24 | 2016-08-22 | 8.000 | 650,100 | -59,100 | 0.02% | 5,200,800 |
| 2016-08-23 | 2016-08-19 | 7.900 | 709,200 | +10,200 | 0.02% | 5,602,680 |
| 2016-08-22 | 2016-08-18 | 7.700 | 699,000 | -47,600 | 0.02% | 5,382,300 |
| 2016-08-19 | 2016-08-17 | 7.700 | 746,600 | -10,800 | 0.02% | 5,748,820 |
| 2016-08-18 | 2016-08-16 | 7.800 | 757,400 | -11,600 | 0.02% | 5,907,720 |
| 2016-08-17 | 2016-08-15 | 7.900 | 769,000 | +73,900 | 0.02% | 6,075,100 |
| 2016-08-16 | 2016-08-12 | 7.800 | 695,100 | -53,400 | 0.02% | 5,421,780 |
| 2016-08-15 | 2016-08-11 | 7.400 | 748,500 | -18,600 | 0.02% | 5,538,900 |
| 2016-08-12 | 2016-08-10 | 7.000 | 767,100 | -66,900 | 0.02% | 5,369,700 |
| 2016-08-11 | 2016-08-09 | 6.800 | 834,000 | +89,400 | 0.02% | 5,671,200 |
| 2016-08-10 | 2016-08-08 | 6.700 | 744,600 | -19,800 | 0.02% | 4,988,820 |
| 2016-08-09 | 2016-08-05 | 6.500 | 764,400 | -4,000 | 0.02% | 4,968,600 |
| 2016-08-08 | 2016-08-04 | 6.500 | 768,400 | -2,100 | 0.02% | 4,994,600 |
| 2016-08-05 | 2016-08-03 | 6.500 | 770,500 | -1,900 | 0.02% | 5,008,250 |
| 2016-08-04 | 2016-08-01 | 6.500 | 772,400 | -30,000 | 0.02% | 5,020,600 |
| 2016-08-03 | 2016-07-29 | 6.300 | 802,400 | +25,800 | 0.02% | 5,055,120 |
| 2016-08-01 | 2016-07-28 | 6.500 | 776,600 | -103,300 | 0.02% | 5,047,900 |
| 2016-07-29 | 2016-07-27 | 6.600 | 879,900 | +110,800 | 0.02% | 5,807,340 |
| 2016-07-28 | 2016-07-26 | 6.500 | 769,100 | -2,500 | 0.02% | 4,999,150 |
| 2016-07-27 | 2016-07-25 | 6.600 | 771,600 | -18,700 | 0.02% | 5,092,560 |
| 2016-07-26 | 2016-07-22 | 6.600 | 790,300 | +20,000 | 0.02% | 5,215,980 |
| 2016-07-25 | 2016-07-21 | 6.600 | 770,300 | +52,400 | 0.02% | 5,083,980 |
| 2016-07-22 | 2016-07-20 | 6.500 | 717,900 | +7,800 | 0.02% | 4,666,350 |
| 2016-07-21 | 2016-07-19 | 6.500 | 710,100 | -4,600 | 0.02% | 4,615,650 |
| 2016-07-20 | 2016-07-18 | 6.400 | 714,700 | +800 | 0.02% | 4,574,080 |
| 2016-07-19 | 2016-07-15 | 6.400 | 713,900 | -2,600 | 0.02% | 4,568,960 |
| 2016-07-18 | 2016-07-14 | 6.500 | 716,500 | +2,600 | 0.02% | 4,657,250 |
| 2016-07-15 | 2016-07-13 | 6.400 | 713,900 | -5,400 | 0.02% | 4,568,960 |
| 2016-07-14 | 2016-07-12 | 6.400 | 719,300 | -5,700 | 0.02% | 4,603,520 |
| 2016-07-13 | 2016-07-11 | 6.300 | 725,000 | -2,000 | 0.02% | 4,567,500 |
| 2016-07-12 | 2016-07-08 | 6.200 | 727,000 | -9,000 | 0.02% | 4,507,400 |
| 2016-07-07 | 2016-07-05 | 6.300 | 736,000 | +200 | 0.02% | 4,636,800 |
| 2016-07-06 | 2016-07-04 | 6.300 | 735,800 | +300 | 0.02% | 4,635,540 |
| 2016-07-05 | 2016-06-30 | 6.200 | 735,500 | -1,100 | 0.02% | 4,560,100 |
| 2016-07-04 | 2016-06-29 | 6.200 | 736,600 | -800 | 0.02% | 4,566,920 |
| 2016-06-29 | 2016-06-27 | 6.300 | 737,400 | -56,500 | 0.02% | 4,645,620 |
| 2016-06-28 | 2016-06-24 | 6.100 | 793,900 | +55,700 | 0.02% | 4,842,790 |
| 2016-06-27 | 2016-06-23 | 6.200 | 738,200 | +300 | 0.02% | 4,576,840 |
| 2016-06-24 | 2016-06-22 | 6.100 | 737,900 | +15,100 | 0.02% | 4,501,190 |
| 2016-06-23 | 2016-06-21 | 6.200 | 722,800 | +3,300 | 0.02% | 4,481,360 |
| 2016-06-22 | 2016-06-20 | 6.100 | 719,500 | +14,200 | 0.02% | 4,388,950 |
| 2016-06-21 | 2016-06-17 | 6.100 | 705,300 | +8,800 | 0.02% | 4,302,330 |
| 2016-06-20 | 2016-06-16 | 6.200 | 696,500 | -33,200 | 0.02% | 4,318,300 |
| 2016-06-16 | 2016-06-14 | 6.200 | 729,700 | -48,000 | 0.02% | 4,524,140 |
| 2016-06-15 | 2016-06-13 | 6.200 | 777,700 | +4,600 | 0.02% | 4,821,740 |
| 2016-06-14 | 2016-06-10 | 6.400 | 773,100 | +61,800 | 0.02% | 4,947,840 |
| 2016-06-13 | 2016-06-08 | 6.400 | 711,300 | +49,600 | 0.02% | 4,552,320 |
| 2016-06-10 | 2016-06-07 | 6.900 | 661,700 | -51,800 | 0.02% | 4,565,730 |
| 2016-06-08 | 2016-06-06 | 6.600 | 713,500 | +2,000 | 0.02% | 4,709,100 |
| 2016-06-07 | 2016-06-03 | 6.500 | 711,500 | -600 | 0.02% | 4,624,750 |
| 2016-06-06 | 2016-06-02 | 6.600 | 712,100 | +40,100 | 0.02% | 4,699,860 |
| 2016-06-03 | 2016-06-01 | 6.500 | 672,000 | +200 | 0.02% | 4,368,000 |
| 2016-06-02 | 2016-05-31 | 6.500 | 671,800 | -5,400 | 0.02% | 4,366,700 |
| 2016-06-01 | 2016-05-30 | 6.500 | 677,200 | +50,300 | 0.02% | 4,401,800 |
| 2016-05-31 | 2016-05-27 | 6.500 | 626,900 | -400 | 0.01% | 4,074,850 |
| 2016-05-27 | 2016-05-25 | 6.400 | 627,300 | +9,000 | 0.01% | 4,014,720 |
| 2016-05-25 | 2016-05-23 | 6.500 | 618,300 | +4,300 | 0.01% | 4,018,950 |
| 2016-05-24 | 2016-05-20 | 6.300 | 614,000 | +2,100 | 0.01% | 3,868,200 |
| 2016-05-19 | 2016-05-17 | 6.600 | 611,900 | +39,300 | 0.01% | 4,038,540 |
| 2016-05-18 | 2016-05-16 | 6.500 | 572,600 | -1,700 | 0.01% | 3,721,900 |
| 2016-05-17 | 2016-05-13 | 6.400 | 574,300 | +6,100 | 0.01% | 3,675,520 |
| 2016-05-16 | 2016-05-12 | 6.600 | 568,200 | -30,600 | 0.01% | 3,750,120 |
| 2016-05-13 | 2016-05-11 | 6.200 | 598,800 | +18,300 | 0.01% | 3,712,560 |
| 2016-05-12 | 2016-05-10 | 5.900 | 580,500 | +14,500 | 0.01% | 3,424,950 |
| 2016-05-11 | 2016-05-09 | 6.000 | 566,000 | +7,500 | 0.01% | 3,396,000 |
| 2016-05-10 | 2016-05-06 | 6.100 | 558,500 | +17,300 | 0.01% | 3,406,850 |
| 2016-05-09 | 2016-05-05 | 6.200 | 541,200 | -98,800 | 0.01% | 3,355,440 |
| 2016-05-06 | 2016-05-04 | 6.300 | 640,000 | +99,800 | 0.02% | 4,032,000 |
| 2016-05-05 | 2016-05-03 | 6.300 | 540,200 | +23,400 | 0.01% | 3,403,260 |
| 2016-05-04 | 2016-04-29 | 6.400 | 516,800 | -3,000 | 0.01% | 3,307,520 |
| 2016-04-29 | 2016-04-27 | 6.500 | 519,800 | -500 | 0.01% | 3,378,700 |
| 2016-04-28 | 2016-04-26 | 6.600 | 520,300 | -1,200 | 0.01% | 3,433,980 |
| 2016-04-27 | 2016-04-25 | 6.600 | 521,500 | +2,000 | 0.01% | 3,441,900 |
| 2016-04-26 | 2016-04-22 | 6.700 | 519,500 | -79,100 | 0.01% | 3,480,650 |
| 2016-04-25 | 2016-04-21 | 6.700 | 598,600 | +102,900 | 0.01% | 4,010,620 |
| 2016-04-22 | 2016-04-20 | 6.800 | 495,700 | +2,000 | 0.01% | 3,370,760 |
| 2016-04-21 | 2016-04-19 | 7.000 | 493,700 | -4,600 | 0.01% | 3,455,900 |
| 2016-04-20 | 2016-04-18 | 6.900 | 498,300 | -90,100 | 0.01% | 3,438,270 |
| 2016-04-19 | 2016-04-15 | 6.900 | 588,400 | +87,500 | 0.01% | 4,059,960 |
| 2016-04-18 | 2016-04-14 | 7.000 | 500,900 | +6,500 | 0.01% | 3,506,300 |
| 2016-04-15 | 2016-04-13 | 6.900 | 494,400 | +700 | 0.01% | 3,411,360 |
| 2016-04-13 | 2016-04-11 | 6.700 | 493,700 | -200 | 0.01% | 3,307,790 |
| 2016-04-12 | 2016-04-08 | 6.700 | 493,900 | -76,900 | 0.01% | 3,309,130 |
| 2016-04-11 | 2016-04-07 | 6.700 | 570,800 | +81,500 | 0.01% | 3,824,360 |
| 2016-04-08 | 2016-04-06 | 6.700 | 489,300 | +1,800 | 0.01% | 3,278,310 |
| 2016-04-07 | 2016-04-05 | 6.800 | 487,500 | -2,900 | 0.01% | 3,315,000 |
| 2016-04-06 | 2016-04-01 | 6.900 | 490,400 | +4,700 | 0.01% | 3,383,760 |
| 2016-04-05 | 2016-03-31 | 6.900 | 485,700 | -3,700 | 0.01% | 3,351,330 |
| 2016-04-01 | 2016-03-30 | 6.800 | 489,400 | +2,100 | 0.01% | 3,327,920 |
| 2016-03-31 | 2016-03-29 | 6.700 | 487,300 | +1,000 | 0.01% | 3,264,910 |
| 2016-03-30 | 2016-03-24 | 6.800 | 486,300 | -400 | 0.01% | 3,306,840 |
| 2016-03-29 | 2016-03-23 | 6.900 | 486,700 | +1,000 | 0.01% | 3,358,230 |
| 2016-03-24 | 2016-03-22 | 6.900 | 485,700 | -25,500 | 0.01% | 3,351,330 |
| 2016-03-23 | 2016-03-21 | 6.900 | 511,200 | -48,200 | 0.01% | 3,527,280 |
| 2016-03-22 | 2016-03-18 | 6.800 | 559,400 | +3,900 | 0.01% | 3,803,920 |
| 2016-03-21 | 2016-03-17 | 6.700 | 555,500 | +500 | 0.01% | 3,721,850 |
| 2016-03-18 | 2016-03-16 | 6.700 | 555,000 | +2,300 | 0.01% | 3,718,500 |
| 2016-03-17 | 2016-03-15 | 6.700 | 552,700 | +2,000 | 0.01% | 3,703,090 |
| 2016-03-16 | 2016-03-14 | 6.800 | 550,700 | +2,500 | 0.01% | 3,744,760 |
| 2016-03-15 | 2016-03-11 | 6.700 | 548,200 | +1,000 | 0.01% | 3,672,940 |
| 2016-03-14 | 2016-03-10 | 6.700 | 547,200 | +400 | 0.01% | 3,666,240 |
| 2016-03-11 | 2016-03-09 | 6.900 | 546,800 | +1,800 | 0.01% | 3,772,920 |
| 2016-03-10 | 2016-03-08 | 7.000 | 545,000 | -31,700 | 0.01% | 3,815,000 |
| 2016-03-09 | 2016-03-07 | 7.000 | 576,700 | +2,200 | 0.01% | 4,036,900 |
| 2016-03-08 | 2016-03-04 | 6.900 | 574,500 | +1,100 | 0.01% | 3,964,050 |
| 2016-03-07 | 2016-03-03 | 6.900 | 573,400 | +92,700 | 0.01% | 3,956,460 |
| 2016-03-04 | 2016-03-02 | 6.800 | 480,700 | -56,100 | 0.01% | 3,268,760 |
| 2016-03-03 | 2016-03-01 | 6.600 | 536,800 | +9,000 | 0.01% | 3,542,880 |
| 2016-03-02 | 2016-02-29 | 6.400 | 527,800 | +1,200 | 0.01% | 3,377,920 |
| 2016-03-01 | 2016-02-26 | 6.600 | 526,600 | +51,000 | 0.01% | 3,475,560 |
| 2016-02-29 | 2016-02-25 | 6.400 | 475,600 | +700 | 0.01% | 3,043,840 |
| 2016-02-26 | 2016-02-24 | 6.700 | 474,900 | +500 | 0.01% | 3,181,830 |
| 2016-02-25 | 2016-02-23 | 6.800 | 474,400 | +2,200 | 0.01% | 3,225,920 |
| 2016-02-23 | 2016-02-19 | 6.600 | 472,200 | +13,700 | 0.01% | 3,116,520 |
| 2016-02-22 | 2016-02-18 | 6.800 | 458,500 | +17,200 | 0.01% | 3,117,800 |
| 2016-02-19 | 2016-02-17 | 6.400 | 441,300 | +4,200 | 0.01% | 2,824,320 |
| 2016-02-18 | 2016-02-16 | 6.500 | 437,100 | -2,700 | 0.01% | 2,841,150 |
| 2016-02-16 | 2016-02-12 | 6.500 | 439,800 | +100 | 0.01% | 2,858,700 |
| 2016-02-15 | 2016-02-11 | 6.400 | 439,700 | +11,000 | 0.01% | 2,814,080 |
| 2016-02-11 | 2016-02-04 | 7.000 | 428,700 | +100 | 0.01% | 3,000,900 |
| 2016-02-05 | 2016-02-03 | 6.900 | 428,600 | -37,000 | 0.01% | 2,957,340 |
| 2016-02-03 | 2016-02-01 | 7.000 | 465,600 | +12,000 | 0.01% | 3,259,200 |
| 2016-01-27 | 2016-01-25 | 6.800 | 453,600 | -1,000 | 0.01% | 3,084,480 |
| 2016-01-26 | 2016-01-22 | 6.900 | 454,600 | -11,900 | 0.01% | 3,136,740 |
| 2016-01-25 | 2016-01-21 | 6.400 | 466,500 | +107,400 | 0.01% | 2,985,600 |
| 2016-01-22 | 2016-01-20 | 6.700 | 359,100 | +18,600 | 0.01% | 2,405,970 |
| 2016-01-20 | 2016-01-18 | 6.900 | 340,500 | +4,500 | 0.01% | 2,349,450 |
| 2016-01-19 | 2016-01-15 | 7.100 | 336,000 | -1,300 | 0.01% | 2,385,600 |
| 2016-01-18 | 2016-01-14 | 7.400 | 337,300 | +3,600 | 0.01% | 2,496,020 |
| 2016-01-15 | 2016-01-13 | 7.400 | 333,700 | -1,500 | 0.01% | 2,469,380 |
| 2016-01-14 | 2016-01-12 | 7.300 | 335,200 | +1,800 | 0.01% | 2,446,960 |
| 2016-01-13 | 2016-01-11 | 7.000 | 333,400 | -400 | 0.01% | 2,333,800 |
| 2016-01-12 | 2016-01-08 | 7.400 | 333,800 | -89,500 | 0.01% | 2,470,120 |
| 2016-01-11 | 2016-01-07 | 7.300 | 423,300 | -2,300 | 0.01% | 3,090,090 |
| 2016-01-08 | 2016-01-06 | 7.800 | 425,600 | +400 | 0.01% | 3,319,680 |
| 2016-01-07 | 2016-01-05 | 7.700 | 425,200 | +6,000 | 0.01% | 3,274,040 |
| 2016-01-06 | 2016-01-04 | 7.700 | 419,200 | -2,500 | 0.01% | 3,227,840 |
| 2016-01-05 | 2015-12-31 | 7.900 | 421,700 | -7,000 | 0.01% | 3,331,430 |
| 2016-01-04 | 2015-12-29 | 7.900 | 428,700 | -2,700 | 0.01% | 3,386,730 |
| 2015-12-30 | 2015-12-28 | 7.900 | 431,400 | +7,500 | 0.01% | 3,408,060 |
| 2015-12-29 | 2015-12-24 | 8.000 | 423,900 | -1,000 | 0.01% | 3,391,200 |
| 2015-12-28 | 2015-12-22 | 8.000 | 424,900 | +9,000 | 0.01% | 3,399,200 |
| 2015-12-22 | 2015-12-18 | 8.000 | 415,900 | +700 | 0.01% | 3,327,200 |
| 2015-12-21 | 2015-12-17 | 8.100 | 415,200 | +5,500 | 0.01% | 3,363,120 |
| 2015-12-18 | 2015-12-16 | 8.100 | 409,700 | +100 | 0.01% | 3,318,570 |
| 2015-12-17 | 2015-12-15 | 8.000 | 409,600 | +100 | 0.01% | 3,276,800 |
| 2015-12-16 | 2015-12-14 | 8.000 | 409,500 | -5,500 | 0.01% | 3,276,000 |
| 2015-12-15 | 2015-12-11 | 7.800 | 415,000 | -27,400 | 0.01% | 3,237,000 |
| 2015-12-14 | 2015-12-10 | 7.900 | 442,400 | -400 | 0.01% | 3,494,960 |
| 2015-12-11 | 2015-12-09 | 8.000 | 442,800 | -500 | 0.01% | 3,542,400 |
| 2015-12-10 | 2015-12-08 | 8.200 | 443,300 | +8,900 | 0.01% | 3,635,060 |
| 2015-12-09 | 2015-12-07 | 8.100 | 434,400 | -200 | 0.01% | 3,518,640 |
| 2015-12-08 | 2015-12-04 | 7.900 | 434,600 | -24,800 | 0.01% | 3,433,340 |
| 2015-12-07 | 2015-12-03 | 8.100 | 459,400 | -3,400 | 0.01% | 3,721,140 |
| 2015-12-04 | 2015-12-02 | 8.200 | 462,800 | +2,800 | 0.01% | 3,794,960 |
| 2015-12-03 | 2015-12-01 | 8.200 | 460,000 | +50,300 | 0.01% | 3,772,000 |
| 2015-12-02 | 2015-11-30 | 8.100 | 409,700 | +1,200 | 0.01% | 3,318,570 |
| 2015-12-01 | 2015-11-27 | 7.900 | 408,500 | -7,500 | 0.01% | 3,227,150 |
| 2015-11-30 | 2015-11-26 | 8.300 | 416,000 | -45,700 | 0.01% | 3,452,800 |
| 2015-11-27 | 2015-11-25 | 8.400 | 461,700 | -38,000 | 0.01% | 3,878,280 |
| 2015-11-26 | 2015-11-24 | 8.400 | 499,700 | +17,500 | 0.01% | 4,197,480 |
| 2015-11-25 | 2015-11-23 | 8.600 | 482,200 | +53,800 | 0.01% | 4,146,920 |
| 2015-11-24 | 2015-11-20 | 8.700 | 428,400 | -45,100 | 0.01% | 3,727,080 |
| 2015-11-23 | 2015-11-19 | 8.400 | 473,500 | -3,800 | 0.01% | 3,977,400 |
| 2015-11-20 | 2015-11-18 | 8.200 | 477,300 | -5,600 | 0.01% | 3,913,860 |
| 2015-11-19 | 2015-11-17 | 8.300 | 482,900 | -3,300 | 0.01% | 4,008,070 |
| 2015-11-18 | 2015-11-16 | 8.400 | 486,200 | -4,200 | 0.01% | 4,084,080 |
| 2015-11-17 | 2015-11-13 | 8.300 | 490,400 | +20,200 | 0.01% | 4,070,320 |
| 2015-11-16 | 2015-11-12 | 8.800 | 470,200 | +52,500 | 0.01% | 4,137,760 |
| 2015-11-13 | 2015-11-11 | 7.700 | 417,700 | -3,100 | 0.01% | 3,216,290 |
| 2015-11-12 | 2015-11-10 | 7.300 | 420,800 | +4,400 | 0.01% | 3,071,840 |
| 2015-11-11 | 2015-11-09 | 7.500 | 416,400 | +17,100 | 0.01% | 3,123,000 |
| 2015-11-10 | 2015-11-06 | 7.600 | 399,300 | -77,200 | 0.01% | 3,034,680 |
| 2015-11-09 | 2015-11-05 | 7.400 | 476,500 | +20,000 | 0.01% | 3,526,100 |
| 2015-11-06 | 2015-11-04 | 7.500 | 456,500 | -500 | 0.01% | 3,423,750 |
| 2015-11-05 | 2015-11-03 | 7.200 | 457,000 | +1,000 | 0.01% | 3,290,400 |
| 2015-11-04 | 2015-11-02 | 7.200 | 456,000 | +700 | 0.01% | 3,283,200 |
| 2015-11-03 | 2015-10-30 | 7.200 | 455,300 | -200 | 0.01% | 3,278,160 |
| 2015-10-30 | 2015-10-28 | 7.200 | 455,500 | +8,500 | 0.01% | 3,279,600 |
| 2015-10-28 | 2015-10-26 | 7.400 | 447,000 | +80,800 | 0.01% | 3,307,800 |
| 2015-10-27 | 2015-10-23 | 7.300 | 366,200 | -200 | 0.01% | 2,673,260 |
| 2015-10-26 | 2015-10-22 | 7.400 | 366,400 | +18,700 | 0.01% | 2,711,360 |
| 2015-10-23 | 2015-10-20 | 7.500 | 347,700 | +18,800 | 0.01% | 2,607,750 |
| 2015-10-22 | 2015-10-19 | 7.600 | 328,900 | -1,100 | 0.01% | 2,499,640 |
| 2015-10-20 | 2015-10-16 | 7.600 | 330,000 | +61,100 | 0.01% | 2,508,000 |
| 2015-10-19 | 2015-10-15 | 7.500 | 268,900 | +1,000 | 0.01% | 2,016,750 |
| 2015-10-16 | 2015-10-14 | 7.500 | 267,900 | +19,700 | 0.01% | 2,009,250 |
| 2015-10-15 | 2015-10-13 | 7.500 | 248,200 | +1,900 | 0.01% | 1,861,500 |
| 2015-10-14 | 2015-10-12 | 7.600 | 246,300 | +3,400 | 0.01% | 1,871,880 |
| 2015-10-13 | 2015-10-09 | 7.400 | 242,900 | -400 | 0.01% | 1,797,460 |
| 2015-10-12 | 2015-10-08 | 7.600 | 243,300 | -3,700 | 0.01% | 1,849,080 |
| 2015-10-09 | 2015-10-07 | 7.600 | 247,000 | -3,000 | 0.01% | 1,877,200 |
| 2015-10-08 | 2015-10-06 | 7.400 | 250,000 | -500 | 0.01% | 1,850,000 |
| 2015-10-07 | 2015-10-05 | 7.300 | 250,500 | +700 | 0.01% | 1,828,650 |
| 2015-10-06 | 2015-10-02 | 7.300 | 249,800 | -800 | 0.01% | 1,823,540 |
| 2015-10-02 | 2015-09-29 | 7.000 | 250,600 | +2,000 | 0.01% | 1,754,200 |
| 2015-09-29 | 2015-09-24 | 7.100 | 248,600 | -200 | 0.01% | 1,765,060 |
| 2015-09-25 | 2015-09-23 | 7.100 | 248,800 | -200 | 0.01% | 1,766,480 |
| 2015-09-24 | 2015-09-22 | 7.300 | 249,000 | +300 | 0.01% | 1,817,700 |
| 2015-09-23 | 2015-09-21 | 7.400 | 248,700 | -32,200 | 0.01% | 1,840,380 |
| 2015-09-22 | 2015-09-18 | 7.100 | 280,900 | +33,700 | 0.01% | 1,994,390 |
| 2015-09-21 | 2015-09-17 | 7.200 | 247,200 | +100 | 0.01% | 1,779,840 |
| 2015-09-18 | 2015-09-16 | 7.400 | 247,100 | -55,700 | 0.01% | 1,828,540 |
| 2015-09-16 | 2015-09-14 | 7.000 | 302,800 | -300 | 0.01% | 2,119,600 |
| 2015-09-15 | 2015-09-11 | 6.900 | 303,100 | +29,900 | 0.01% | 2,091,390 |
| 2015-09-14 | 2015-09-10 | 7.100 | 273,200 | -29,900 | 0.01% | 1,939,720 |
| 2015-09-11 | 2015-09-09 | 7.100 | 303,100 | +600 | 0.01% | 2,152,010 |
| 2015-09-10 | 2015-09-08 | 6.900 | 302,500 | -500 | 0.01% | 2,087,250 |
| 2015-09-09 | 2015-09-07 | 6.800 | 303,000 | -11,100 | 0.01% | 2,060,400 |
| 2015-09-07 | 2015-09-02 | 6.700 | 314,100 | +4,000 | 0.01% | 2,104,470 |
| 2015-09-04 | 2015-09-01 | 6.600 | 310,100 | +6,000 | 0.01% | 2,046,660 |
| 2015-09-02 | 2015-08-31 | 6.800 | 304,100 | -300 | 0.01% | 2,067,880 |
| 2015-09-01 | 2015-08-28 | 6.800 | 304,400 | +5,600 | 0.01% | 2,069,920 |
| 2015-08-31 | 2015-08-27 | 6.700 | 298,800 | +10,400 | 0.01% | 2,001,960 |
| 2015-08-28 | 2015-08-26 | 6.200 | 288,400 | -100 | 0.01% | 1,788,080 |
| 2015-08-27 | 2015-08-25 | 6.200 | 288,500 | +2,700 | 0.01% | 1,788,700 |
| 2015-08-26 | 2015-08-24 | 6.000 | 285,800 | -12,200 | 0.01% | 1,714,800 |
| 2015-08-25 | 2015-08-21 | 6.700 | 298,000 | -59,100 | 0.01% | 1,996,600 |
| 2015-08-24 | 2015-08-20 | 7.000 | 357,100 | -2,500 | 0.01% | 2,499,700 |
| 2015-08-21 | 2015-08-19 | 7.000 | 359,600 | -11,200 | 0.01% | 2,517,200 |
| 2015-08-20 | 2015-08-18 | 7.200 | 370,800 | +2,000 | 0.01% | 2,669,760 |
| 2015-08-19 | 2015-08-17 | 7.400 | 368,800 | -3,900 | 0.01% | 2,729,120 |
| 2015-08-18 | 2015-08-14 | 7.500 | 372,700 | -23,300 | 0.01% | 2,795,250 |
| 2015-08-17 | 2015-08-13 | 7.600 | 396,000 | +5,000 | 0.01% | 3,009,600 |
| 2015-08-14 | 2015-08-12 | 7.400 | 391,000 | -16,600 | 0.01% | 2,893,400 |
| 2015-08-13 | 2015-08-11 | 7.400 | 407,600 | -16,100 | 0.01% | 3,016,240 |
| 2015-08-12 | 2015-08-10 | 7.200 | 423,700 | -11,100 | 0.01% | 3,050,640 |
| 2015-08-11 | 2015-08-07 | 6.900 | 434,800 | +8,200 | 0.01% | 3,000,120 |
| 2015-08-10 | 2015-08-06 | 6.800 | 426,600 | +48,300 | 0.01% | 2,900,880 |
| 2015-08-07 | 2015-08-05 | 7.000 | 378,300 | -800 | 0.01% | 2,648,100 |
| 2015-08-06 | 2015-08-04 | 6.800 | 379,100 | -4,000 | 0.01% | 2,577,880 |
| 2015-08-05 | 2015-08-03 | 6.900 | 383,100 | -12,400 | 0.01% | 2,643,390 |
| 2015-08-04 | 2015-07-31 | 7.000 | 395,500 | -400 | 0.01% | 2,768,500 |
| 2015-08-03 | 2015-07-30 | 7.000 | 395,900 | +4,800 | 0.01% | 2,771,300 |
| 2015-07-31 | 2015-07-29 | 7.000 | 391,100 | +10,600 | 0.01% | 2,737,700 |
| 2015-07-30 | 2015-07-28 | 6.800 | 380,500 | +5,700 | 0.01% | 2,587,400 |
| 2015-07-29 | 2015-07-27 | 7.000 | 374,800 | +37,500 | 0.01% | 2,623,600 |
| 2015-07-28 | 2015-07-24 | 7.700 | 337,300 | -2,400 | 0.01% | 2,597,210 |
| 2015-07-27 | 2015-07-23 | 7.600 | 339,700 | +5,000 | 0.01% | 2,581,720 |
| 2015-07-24 | 2015-07-22 | 7.700 | 334,700 | +13,600 | 0.01% | 2,577,190 |
| 2015-07-23 | 2015-07-21 | 7.700 | 321,100 | -600 | 0.01% | 2,472,470 |
| 2015-07-22 | 2015-07-20 | 7.700 | 321,700 | -25,800 | 0.01% | 2,477,090 |
| 2015-07-21 | 2015-07-17 | 7.700 | 347,500 | +10,900 | 0.01% | 2,675,750 |
| 2015-07-20 | 2015-07-16 | 7.600 | 336,600 | -33,800 | 0.01% | 2,558,160 |
| 2015-07-17 | 2015-07-15 | 7.600 | 370,400 | +64,500 | 0.01% | 2,815,040 |
| 2015-07-16 | 2015-07-14 | 7.800 | 305,900 | +1,000 | 0.01% | 2,386,020 |
| 2015-07-15 | 2015-07-13 | 7.800 | 304,900 | +5,600 | 0.01% | 2,378,220 |
| 2015-07-14 | 2015-07-10 | 7.800 | 299,300 | -17,600 | 0.01% | 2,334,540 |
| 2015-07-13 | 2015-07-09 | 7.300 | 316,900 | +36,200 | 0.01% | 2,313,370 |
| 2015-07-10 | 2015-07-08 | 6.500 | 280,700 | -82,500 | 0.01% | 1,824,550 |
| 2015-07-09 | 2015-07-07 | 6.900 | 363,200 | -34,000 | 0.01% | 2,506,080 |
| 2015-07-08 | 2015-07-06 | 7.400 | 397,200 | -25,200 | 0.01% | 2,939,280 |
| 2015-07-07 | 2015-07-03 | 7.800 | 422,400 | +8,300 | 0.01% | 3,294,720 |
| 2015-07-06 | 2015-07-02 | 8.300 | 414,100 | -31,700 | 0.01% | 3,437,030 |
| 2015-07-03 | 2015-06-30 | 8.500 | 445,800 | +11,100 | 0.01% | 3,789,300 |
| 2015-07-02 | 2015-06-29 | 8.400 | 434,700 | +7,100 | 0.01% | 3,651,480 |
| 2015-06-30 | 2015-06-26 | 8.800 | 427,600 | +10,700 | 0.01% | 3,762,880 |
| 2015-06-29 | 2015-06-25 | 9.200 | 416,900 | -80,800 | 0.01% | 3,835,480 |
| 2015-06-26 | 2015-06-24 | 9.500 | 497,700 | +70,500 | 0.01% | 4,728,150 |
| 2015-06-25 | 2015-06-23 | 8.900 | 427,200 | +53,400 | 0.01% | 3,802,080 |
| 2015-06-24 | 2015-06-22 | 8.700 | 373,800 | -1,900 | 0.01% | 3,252,060 |
| 2015-06-23 | 2015-06-19 | 8.600 | 375,700 | +200 | 0.01% | 3,231,020 |
| 2015-06-22 | 2015-06-18 | 8.800 | 375,500 | -100 | 0.01% | 3,304,400 |
| 2015-06-19 | 2015-06-17 | 8.800 | 375,600 | +7,800 | 0.01% | 3,305,280 |
| 2015-06-18 | 2015-06-16 | 8.700 | 367,800 | +1,900 | 0.01% | 3,199,860 |
| 2015-06-17 | 2015-06-15 | 8.800 | 365,900 | +400 | 0.01% | 3,219,920 |
| 2015-06-16 | 2015-06-12 | 8.700 | 365,500 | -8,300 | 0.01% | 3,179,850 |
| 2015-06-15 | 2015-06-11 | 8.600 | 373,800 | +8,900 | 0.01% | 3,214,680 |
| 2015-06-12 | 2015-06-10 | 8.700 | 364,900 | +14,300 | 0.01% | 3,174,630 |
| 2015-06-11 | 2015-06-09 | 8.600 | 350,600 | -35,100 | 0.01% | 3,015,160 |
| 2015-06-10 | 2015-06-08 | 8.500 | 385,700 | -10,600 | 0.01% | 3,278,450 |
| 2015-06-09 | 2015-06-05 | 8.500 | 396,300 | +2,400 | 0.01% | 3,368,550 |
| 2015-06-08 | 2015-06-04 | 8.500 | 393,900 | +19,800 | 0.01% | 3,348,150 |
| 2015-06-05 | 2015-06-03 | 8.600 | 374,100 | +14,200 | 0.01% | 3,217,260 |
| 2015-06-04 | 2015-06-02 | 8.900 | 359,900 | +29,700 | 0.01% | 3,203,110 |
| 2015-06-03 | 2015-06-01 | 8.900 | 330,200 | +3,900 | 0.01% | 2,938,780 |
| 2015-06-02 | 2015-05-29 | 8.900 | 326,300 | -19,700 | 0.01% | 2,904,070 |
| 2015-06-01 | 2015-05-28 | 8.700 | 346,000 | +51,000 | 0.01% | 3,010,200 |
| 2015-05-29 | 2015-05-27 | 8.900 | 295,000 | +23,400 | 0.01% | 2,625,500 |
| 2015-05-28 | 2015-05-26 | 9.200 | 271,600 | -96,300 | 0.01% | 2,498,720 |
| 2015-05-27 | 2015-05-22 | 8.400 | 367,900 | +55,100 | 0.01% | 3,090,360 |
| 2015-05-26 | 2015-05-21 | 8.200 | 312,800 | +28,000 | 0.01% | 2,564,960 |
| 2015-05-22 | 2015-05-20 | 8.300 | 284,800 | +1,200 | 0.01% | 2,363,840 |
| 2015-05-21 | 2015-05-19 | 8.200 | 283,600 | +5,200 | 0.01% | 2,325,520 |
| 2015-05-20 | 2015-05-18 | 8.300 | 278,400 | +10,600 | 0.01% | 2,310,720 |
| 2015-05-19 | 2015-05-15 | 8.200 | 267,800 | +5,100 | 0.01% | 2,195,960 |
| 2015-05-18 | 2015-05-14 | 8.000 | 262,700 | +17,300 | 0.01% | 2,101,600 |
| 2015-05-15 | 2015-05-13 | 8.200 | 245,400 | +6,000 | 0.01% | 2,012,280 |
| 2015-05-14 | 2015-05-12 | 8.200 | 239,400 | -900 | 0.01% | 1,963,080 |
| 2015-05-13 | 2015-05-11 | 8.400 | 240,300 | +1,100 | 0.01% | 2,018,520 |
| 2015-05-12 | 2015-05-08 | 8.400 | 239,200 | +13,600 | 0.01% | 2,009,280 |
| 2015-05-11 | 2015-05-07 | 7.900 | 225,600 | +4,300 | 0.01% | 1,782,240 |
| 2015-05-08 | 2015-05-06 | 7.800 | 221,300 | +5,000 | 0.01% | 1,726,140 |
| 2015-05-07 | 2015-05-05 | 8.300 | 216,300 | +4,700 | 0.01% | 1,795,290 |
| 2015-05-06 | 2015-05-04 | 8.600 | 211,600 | -2,700 | 0.01% | 1,819,760 |
| 2015-05-05 | 2015-04-30 | 8.600 | 214,300 | -2,900 | 0.01% | 1,842,980 |
| 2015-05-04 | 2015-04-29 | 8.700 | 217,200 | +20,200 | 0.01% | 1,889,640 |
| 2015-04-30 | 2015-04-28 | 8.600 | 197,000 | -12,300 | 0.01% | 1,694,200 |
| 2015-04-29 | 2015-04-27 | 8.500 | 209,300 | +22,800 | 0.01% | 1,779,050 |
| 2015-04-28 | 2015-04-24 | 8.300 | 186,500 | +27,600 | 0.01% | 1,547,950 |
| 2015-04-27 | 2015-04-23 | 8.600 | 158,900 | +5,500 | 0.00% | 1,366,540 |
| 2015-04-24 | 2015-04-22 | 8.500 | 153,400 | -4,400 | 0.00% | 1,303,900 |
| 2015-04-23 | 2015-04-21 | 8.400 | 157,800 | -5,300 | 0.00% | 1,325,520 |
| 2015-04-22 | 2015-04-20 | 7.900 | 163,100 | -500 | 0.00% | 1,288,490 |
| 2015-04-21 | 2015-04-17 | 8.200 | 163,600 | +9,000 | 0.00% | 1,341,520 |
| 2015-04-20 | 2015-04-16 | 8.500 | 154,600 | -10,100 | 0.00% | 1,314,100 |
| 2015-04-17 | 2015-04-15 | 8.700 | 164,700 | +3,100 | 0.00% | 1,432,890 |
| 2015-04-16 | 2015-04-14 | 8.600 | 161,600 | -172,800 | 0.00% | 1,389,760 |
| 2015-04-15 | 2015-04-13 | 9.200 | 334,400 | +2,600 | 0.01% | 3,076,480 |
| 2015-04-14 | 2015-04-10 | 9.300 | 331,800 | +53,700 | 0.01% | 3,085,740 |
| 2015-04-13 | 2015-04-09 | 9.300 | 278,100 | +5,000 | 0.01% | 2,586,330 |
| 2015-04-10 | 2015-04-08 | 8.700 | 273,100 | +83,200 | 0.01% | 2,375,970 |
| 2015-04-09 | 2015-04-02 | 7.800 | 189,900 | +145,800 | 0.01% | 1,481,220 |
| 2015-04-08 | 2015-04-01 | 7.900 | 44,100 | +800 | 0.00% | 348,390 |
| 2015-04-02 | 2015-03-31 | 7.500 | 43,300 | +4,000 | 0.00% | 324,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 39,300 | -6,000 | 0.00% | 294,750 |
| 2015-03-27 | 2015-03-25 | 7.200 | 45,300 | +11,000 | 0.00% | 326,160 |
| 2015-03-26 | 2015-03-24 | 6.900 | 34,300 | +600 | 0.00% | 236,670 |
| 2015-03-25 | 2015-03-23 | 6.800 | 33,700 | -5,500 | 0.00% | 229,160 |
| 2015-03-24 | 2015-03-20 | 6.800 | 39,200 | -1,100 | 0.00% | 266,560 |
| 2015-03-23 | 2015-03-19 | 6.800 | 40,300 | +2,100 | 0.00% | 274,040 |
| 2015-03-17 | 2015-03-13 | 6.700 | 38,200 | +300 | 0.00% | 255,940 |
| 2015-03-16 | 2015-03-12 | 6.900 | 37,900 | +300 | 0.00% | 261,510 |
| 2015-03-13 | 2015-03-11 | 6.900 | 37,600 | -2,100 | 0.00% | 259,440 |
| 2015-03-11 | 2015-03-09 | 7.000 | 39,700 | +600 | 0.00% | 277,900 |
| 2015-03-10 | 2015-03-06 | 7.000 | 39,100 | +100 | 0.00% | 273,700 |
| 2015-03-09 | 2015-03-05 | 6.800 | 39,000 | +300 | 0.00% | 265,200 |
| 2015-03-05 | 2015-03-03 | 7.000 | 38,700 | +20,000 | 0.00% | 270,900 |
| 2015-03-02 | 2015-02-26 | 6.800 | 18,700 | -5,500 | 0.00% | 127,160 |
| 2015-02-12 | 2015-02-10 | 7.200 | 24,200 | +5,900 | 0.00% | 174,240 |
| 2015-02-10 | 2015-02-06 | 7.000 | 18,300 | -700 | 0.00% | 128,100 |
| 2015-02-09 | 2015-02-05 | 6.900 | 19,000 | +700 | 0.00% | 131,100 |
| 2015-01-22 | 2015-01-20 | 7.100 | 18,300 | -800 | 0.00% | 129,930 |
| 2015-01-20 | 2015-01-16 | 7.000 | 19,100 | +500 | 0.00% | 133,700 |
| 2015-01-15 | 2015-01-13 | 7.100 | 18,600 | -100 | 0.00% | 132,060 |
| 2015-01-13 | 2015-01-09 | 7.100 | 18,700 | +100 | 0.00% | 132,770 |
| 2015-01-12 | 2015-01-08 | 7.000 | 18,600 | +400 | 0.00% | 130,200 |
| 2015-01-08 | 2015-01-06 | 7.100 | 18,200 | +400 | 0.00% | 129,220 |
| 2014-12-30 | 2014-12-24 | 7.300 | 17,800 | +4,800 | 0.00% | 129,940 |
| 2014-12-22 | 2014-12-18 | 7.400 | 13,000 | -3,500 | 0.00% | 96,200 |
| 2014-12-11 | 2014-12-09 | 7.700 | 16,500 | -300 | 0.00% | 127,050 |
| 2014-12-10 | 2014-12-08 | 7.800 | 16,800 | +2,600 | 0.00% | 131,040 |
| 2014-12-08 | 2014-12-04 | 7.800 | 14,200 | -200 | 0.00% | 110,760 |
| 2014-12-05 | 2014-12-03 | 7.600 | 14,400 | -400 | 0.00% | 109,440 |
| 2014-12-03 | 2014-12-01 | 7.800 | 14,800 | -19,700 | 0.00% | 115,440 |
| 2014-12-01 | 2014-11-27 | 7.800 | 34,500 | +200 | 0.00% | 269,100 |
| 2014-11-28 | 2014-11-26 | 7.900 | 34,300 | +8,800 | 0.00% | 270,970 |
| 2014-11-27 | 2014-11-25 | 8.300 | 25,500 | +1,400 | 0.00% | 211,650 |
| 2014-11-24 | 2014-11-20 | 8.400 | 24,100 | -5,300 | 0.00% | 202,440 |
| 2014-11-21 | 2014-11-19 | 8.400 | 29,400 | -1,200 | 0.00% | 246,960 |
| 2014-11-20 | 2014-11-18 | 8.400 | 30,600 | +400 | 0.00% | 257,040 |
| 2014-11-19 | 2014-11-17 | 8.500 | 30,200 | +1,300 | 0.00% | 256,700 |
| 2014-11-17 | 2014-11-13 | 8.200 | 28,900 | +1,300 | 0.00% | 236,980 |
| 2014-11-14 | 2014-11-12 | 8.100 | 27,600 | -800 | 0.00% | 223,560 |
| 2014-11-13 | 2014-11-11 | 8.100 | 28,400 | -5,900 | 0.00% | 230,040 |
| 2014-11-12 | 2014-11-10 | 7.900 | 34,300 | +9,400 | 0.00% | 270,970 |
| 2014-11-11 | 2014-11-07 | 7.800 | 24,900 | +1,500 | 0.00% | 194,220 |
| 2014-11-10 | 2014-11-06 | 7.700 | 23,400 | +2,300 | 0.00% | 180,180 |
| 2014-11-07 | 2014-11-05 | 7.600 | 21,100 | -13,400 | 0.00% | 160,360 |
| 2014-11-06 | 2014-11-04 | 7.900 | 34,500 | +1,200 | 0.00% | 272,550 |
| 2014-10-31 | 2014-10-29 | 8.000 | 33,300 | -300 | 0.00% | 266,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 33,600 | +100 | 0.00% | 272,160 |
| 2014-10-23 | 2014-10-21 | 8.000 | 33,500 | +2,600 | 0.00% | 268,000 |
| 2014-10-22 | 2014-10-20 | 8.000 | 30,900 | +200 | 0.00% | 247,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 30,700 | +300 | 0.00% | 242,530 |
| 2014-10-20 | 2014-10-16 | 7.700 | 30,400 | +500 | 0.00% | 234,080 |
| 2014-10-17 | 2014-10-15 | 7.600 | 29,900 | -900 | 0.00% | 227,240 |
| 2014-10-16 | 2014-10-14 | 7.500 | 30,800 | +200 | 0.00% | 231,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 30,600 | +1,500 | 0.00% | 232,560 |
| 2014-10-14 | 2014-10-10 | 7.700 | 29,100 | -300 | 0.00% | 224,070 |
| 2014-10-13 | 2014-10-09 | 8.000 | 29,400 | +4,600 | 0.00% | 235,200 |
| 2014-10-09 | 2014-10-07 | 8.400 | 24,800 | -30,000 | 0.00% | 208,320 |
| 2014-10-03 | 2014-09-29 | 8.200 | 54,800 | +38,000 | 0.00% | 449,360 |
| 2014-09-30 | 2014-09-26 | 8.200 | 16,800 | -300 | 0.00% | 137,760 |
| 2014-09-29 | 2014-09-25 | 8.200 | 17,100 | +300 | 0.00% | 140,220 |
| 2014-09-25 | 2014-09-23 | 8.000 | 16,800 | -800 | 0.00% | 134,400 |
| 2014-09-23 | 2014-09-19 | 7.900 | 17,600 | +200 | 0.00% | 139,040 |
| 2014-08-20 | 2014-08-18 | 7.400 | 17,400 | -3,000 | 0.00% | 128,760 |
| 2014-08-15 | 2014-08-13 | 7.100 | 20,400 | +3,000 | 0.00% | 144,840 |
| 2014-08-14 | 2014-08-12 | 7.100 | 17,400 | -200 | 0.00% | 123,540 |
| 2014-08-13 | 2014-08-11 | 7.000 | 17,600 | +200 | 0.00% | 123,200 |
| 2014-08-11 | 2014-08-07 | 6.700 | 17,400 | +2,000 | 0.00% | 116,580 |
| 2014-08-07 | 2014-08-05 | 7.300 | 15,400 | -1,000 | 0.00% | 112,420 |
| 2014-08-06 | 2014-08-04 | 7.200 | 16,400 | -1,900 | 0.00% | 118,080 |
| 2014-08-05 | 2014-08-01 | 7.100 | 18,300 | +1,900 | 0.00% | 129,930 |
| 2014-07-31 | 2014-07-29 | 7.400 | 16,400 | +2,000 | 0.00% | 121,360 |
| 2014-07-30 | 2014-07-28 | 7.400 | 14,400 | -2,000 | 0.00% | 106,560 |
| 2014-07-29 | 2014-07-25 | 7.200 | 16,400 | +4,500 | 0.00% | 118,080 |
| 2014-07-28 | 2014-07-24 | 7.500 | 11,900 | +3,700 | 0.00% | 89,250 |
| 2014-07-22 | 2014-07-18 | 7.500 | 8,200 | -300 | 0.00% | 61,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 8,500 | -1,200 | 0.00% | 66,300 |
| 2014-07-11 | 2014-07-09 | 7.200 | 9,700 | -700 | 0.00% | 69,840 |
| 2014-07-10 | 2014-07-08 | 7.300 | 10,400 | -500 | 0.00% | 75,920 |
| 2014-07-09 | 2014-07-07 | 7.500 | 10,900 | -4,500 | 0.00% | 81,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 15,400 | +100 | 0.00% | 113,960 |
| 2014-07-07 | 2014-07-03 | 6.900 | 15,300 | +500 | 0.00% | 105,570 |
| 2014-05-14 | 2014-05-12 | 6.200 | 14,800 | -900 | 0.00% | 91,760 |
| 2014-05-05 | 2014-04-30 | 6.300 | 15,700 | +800 | 0.00% | 98,910 |
| 2014-05-02 | 2014-04-29 | 6.400 | 14,900 | -3,000 | 0.00% | 95,360 |
| 2014-04-29 | 2014-04-25 | 6.400 | 17,900 | -1,600 | 0.00% | 114,560 |
| 2014-04-28 | 2014-04-24 | 6.700 | 19,500 | -6,000 | 0.00% | 130,650 |
| 2014-04-09 | 2014-04-07 | 5.800 | 25,500 | +200 | 0.00% | 147,900 |
| 2014-03-27 | 2014-03-25 | 6.000 | 25,300 | +1,000 | 0.00% | 151,800 |
| 2014-03-24 | 2014-03-20 | 6.100 | 24,300 | +100 | 0.00% | 148,230 |
| 2014-03-21 | 2014-03-19 | 6.200 | 24,200 | +600 | 0.00% | 150,040 |
| 2014-03-20 | 2014-03-18 | 6.200 | 23,600 | +1,300 | 0.00% | 146,320 |
| 2014-03-18 | 2014-03-14 | 6.100 | 22,300 | +1,100 | 0.00% | 136,030 |
| 2014-03-17 | 2014-03-13 | 6.300 | 21,200 | +1,800 | 0.00% | 133,560 |
| 2014-03-14 | 2014-03-12 | 6.100 | 19,400 | +2,400 | 0.00% | 118,340 |
| 2014-03-13 | 2014-03-11 | 6.400 | 17,000 | +200 | 0.00% | 108,800 |
| 2014-03-12 | 2014-03-10 | 6.400 | 16,800 | +4,500 | 0.00% | 107,520 |
| 2014-03-10 | 2014-03-06 | 6.400 | 12,300 | -1,500 | 0.00% | 78,720 |
| 2014-03-07 | 2014-03-05 | 6.600 | 13,800 | -2,000 | 0.00% | 91,080 |
| 2014-03-06 | 2014-03-04 | 6.700 | 15,800 | +1,000 | 0.00% | 105,860 |
| 2014-03-05 | 2014-03-03 | 6.800 | 14,800 | +2,200 | 0.00% | 100,640 |
| 2014-03-04 | 2014-02-28 | 6.700 | 12,600 | +1,500 | 0.00% | 84,420 |
| 2014-03-03 | 2014-02-27 | 6.600 | 11,100 | +300 | 0.00% | 73,260 |
| 2014-02-27 | 2014-02-25 | 6.400 | 10,800 | -10,600 | 0.00% | 69,120 |
| 2014-02-26 | 2014-02-24 | 6.500 | 21,400 | +15,600 | 0.00% | 139,100 |
| 2014-02-25 | 2014-02-21 | 6.200 | 5,800 | +5,000 | 0.00% | 35,960 |
| 2014-02-21 | 2014-02-19 | 6.700 | 800 | -3,400 | 0.00% | 5,360 |
| 2014-02-20 | 2014-02-18 | 6.700 | 4,200 | +3,000 | 0.00% | 28,140 |
| 2014-02-17 | 2014-02-13 | 8.200 | 1,200 | +400 | 0.00% | 9,840 |
| 2014-02-14 | 2014-02-12 | 8.300 | 800 | +800 | 0.00% | 6,640 |
| 2014-01-23 | 2014-01-21 | 7.800 | 0 | -300 | ||
| 2014-01-22 | 2014-01-20 | 7.900 | 300 | +300 | 0.00% | 2,370 |
| 2013-09-17 | 2013-09-13 | 5.500 | 0 | -800 | ||
| 2013-09-16 | 2013-09-12 | 5.700 | 800 | +800 | 0.00% | 4,560 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy