History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 -300
2024-09-03 2024-08-30 17.080 300 -10,000 0.00% 5,124
2024-07-18 2024-07-16 18.100 10,300 -100 0.00% 186,430
2024-06-28 2024-06-26 17.700 10,400 -6,000 0.00% 184,080
2024-06-27 2024-06-25 17.200 16,400 -10,000 0.00% 282,080
2024-06-26 2024-06-24 17.980 26,400 -2,100 0.00% 474,672
2024-06-21 2024-06-19 18.860 28,500 -100,000 0.00% 537,510
2024-06-19 2024-06-17 18.080 128,500 -700 0.00% 2,323,280
2024-06-12 2024-06-07 18.380 129,200 -100 0.00% 2,374,696
2024-06-11 2024-06-06 18.060 129,300 -100 0.00% 2,335,158
2023-11-24 2023-11-22 21.450 129,400 +5,000 0.00% 2,775,630
2023-11-22 2023-11-20 22.400 124,400 -5,000 0.00% 2,786,560
2023-09-12 2023-09-07 19.820 129,400 -4,000 0.00% 2,564,708
2023-03-02 2023-02-28 16.040 133,400 -17,000 0.00% 2,139,736
2023-02-06 2023-02-02 17.840 150,400 -100,000 0.00% 2,683,136
2022-04-19 2022-04-13 16.340 250,400 +50,000 0.00% 4,091,536
2022-04-13 2022-04-11 16.280 200,400 +50,000 0.00% 3,262,512
2021-08-26 2021-08-24 24.050 150,400 +4,000 0.00% 3,617,120
2021-08-10 2021-08-06 28.150 146,400 -4,000 0.00% 4,121,160
2021-08-09 2021-08-05 27.900 150,400 -3,500 0.00% 4,196,160
2021-06-22 2021-06-18 24.400 153,900 -20,000 0.00% 3,755,160
2021-06-07 2021-06-03 24.150 173,900 -60,000 0.00% 4,199,685
2021-05-24 2021-05-20 22.250 233,900 +60,000 0.00% 5,204,275
2021-05-13 2021-05-11 23.000 173,900 +19,700 0.00% 3,999,700
2021-04-20 2021-04-16 25.750 154,200 -1,000,000 0.00% 3,970,650
2021-04-14 2021-04-12 25.200 1,154,200 -4,000 0.01% 29,085,840
2021-04-13 2021-04-09 26.200 1,158,200 +4,000 0.01% 30,344,840
2021-04-09 2021-04-07 27.200 1,154,200 -2,000 0.01% 31,394,240
2021-03-30 2021-03-26 24.150 1,156,200 +3,500 0.01% 27,922,230
2021-03-15 2021-03-11 26.700 1,152,700 -2,000 0.01% 30,777,090
2021-03-08 2021-03-04 27.250 1,154,700 -4,000 0.01% 31,465,575
2021-03-05 2021-03-03 27.800 1,158,700 +4,000 0.01% 32,211,860
2021-02-23 2021-02-19 27.500 1,154,700 -100,000 0.01% 31,754,250
2021-02-22 2021-02-18 27.650 1,254,700 -1,000 0.02% 34,692,455
2021-02-09 2021-02-05 24.400 1,255,700 +101,000 0.02% 30,639,080
2021-01-28 2021-01-26 30.150 1,154,700 -200 0.01% 34,814,205
2021-01-27 2021-01-25 30.000 1,154,900 -53,000 0.01% 34,647,000
2021-01-22 2021-01-20 29.500 1,207,900 -50,000 0.02% 35,633,050
2021-01-20 2021-01-18 29.250 1,257,900 -50,000 0.02% 36,793,575
2021-01-19 2021-01-15 27.650 1,307,900 -50,000 0.02% 36,163,435
2021-01-18 2021-01-14 28.150 1,357,900 -6,000 0.02% 38,224,885
2021-01-14 2021-01-12 27.000 1,363,900 -40,000 0.02% 36,825,300
2021-01-12 2021-01-08 25.000 1,403,900 -16,000 0.02% 35,097,500
2021-01-08 2021-01-06 22.000 1,419,900 -5,000 0.02% 31,237,800
2021-01-04 2020-12-29 18.220 1,424,900 +5,000 0.02% 25,961,678
2020-12-30 2020-12-28 18.240 1,419,900 +40,000 0.02% 25,898,976
2020-11-26 2020-11-24 22.800 1,379,900 +200,000 0.02% 31,461,720
2020-11-18 2020-11-16 23.400 1,179,900 -190,000 0.02% 27,609,660
2020-11-12 2020-11-10 24.200 1,369,900 +1,000 0.02% 33,151,580
2020-10-23 2020-10-21 20.050 1,368,900 +100,000 0.02% 27,446,445
2020-10-19 2020-10-15 19.800 1,268,900 -2,000 0.02% 25,124,220
2020-10-16 2020-10-14 19.960 1,270,900 +2,000 0.02% 25,367,164
2020-10-15 2020-10-12 20.600 1,268,900 -90,000 0.02% 26,139,340
2020-09-23 2020-09-21 20.400 1,358,900 -8,000 0.02% 27,721,560
2020-09-16 2020-09-14 19.160 1,366,900 -2,200 0.02% 26,189,804
2020-09-09 2020-09-07 18.240 1,369,100 +104,000 0.02% 24,972,384
2020-09-03 2020-09-01 25.000 1,265,100 +5,000 0.02% 31,627,500
2020-09-01 2020-08-28 25.750 1,260,100 +80,000 0.02% 32,447,575
2020-08-19 2020-08-17 27.150 1,180,100 -200 0.02% 32,039,715
2020-08-07 2020-08-05 32.000 1,180,300 -100 0.02% 37,769,600
2020-07-23 2020-07-21 29.350 1,180,400 +100,000 0.02% 34,644,740
2020-07-22 2020-07-20 28.200 1,080,400 +10,000 0.01% 30,467,280
2020-07-20 2020-07-16 28.750 1,070,400 +40,900 0.01% 30,774,000
2020-07-17 2020-07-15 38.450 1,029,500 +10,300 0.01% 39,584,275
2020-07-09 2020-07-07 36.550 1,019,200 -100 0.02% 37,251,760
2020-07-07 2020-07-03 33.250 1,019,300 +100 0.02% 33,891,725
2020-07-06 2020-07-02 31.600 1,019,200 -100 0.02% 32,206,720
2020-06-29 2020-06-24 27.450 1,019,300 -100 0.02% 27,979,785
2020-06-24 2020-06-22 24.200 1,019,400 +100 0.02% 24,669,480
2020-06-18 2020-06-16 21.350 1,019,300 -434,500 0.02% 21,762,055
2020-06-16 2020-06-12 19.380 1,453,800 -20,000 0.03% 28,174,644
2020-06-12 2020-06-10 18.840 1,473,800 +20,000 0.03% 27,766,392
2020-06-11 2020-06-09 19.440 1,453,800 +20,000 0.03% 28,261,872
2020-06-09 2020-06-05 19.700 1,433,800 -20,000 0.03% 28,245,860
2020-06-08 2020-06-04 18.680 1,453,800 +20,000 0.03% 27,156,984
2020-05-04 2020-04-28 14.980 1,433,800 -20,000 0.03% 21,478,324
2020-04-29 2020-04-27 14.060 1,453,800 +20,000 0.03% 20,440,428
2020-04-20 2020-04-16 14.940 1,433,800 -20,000 0.03% 21,420,972
2020-04-09 2020-04-07 13.280 1,453,800 -20,000 0.03% 19,306,464
2020-04-02 2020-03-31 12.200 1,473,800 -10,000 0.03% 17,980,360
2020-04-01 2020-03-30 11.780 1,483,800 +10,000 0.03% 17,479,164
2020-03-27 2020-03-25 12.660 1,473,800 -10,000 0.03% 18,658,308
2020-03-26 2020-03-24 12.120 1,483,800 -6,000 0.03% 17,983,656
2020-03-25 2020-03-23 11.380 1,489,800 +6,000 0.03% 16,953,924
2020-03-24 2020-03-20 12.160 1,483,800 -4,000 0.03% 18,043,008
2020-03-19 2020-03-17 12.240 1,487,800 +10,000 0.03% 18,210,672
2020-03-18 2020-03-16 12.000 1,477,800 +24,000 0.03% 17,733,600
2020-03-11 2020-03-09 13.960 1,453,800 +20,000 0.03% 20,295,048
2020-03-09 2020-03-05 14.980 1,433,800 -20,000 0.03% 21,478,324
2020-03-06 2020-03-04 14.700 1,453,800 +20,000 0.03% 21,370,860
2020-02-03 2020-01-30 14.080 1,433,800 -350,000 0.03% 20,187,904
2020-01-29 2020-01-22 16.100 1,783,800 +350,000 0.04% 28,719,180
2020-01-20 2020-01-16 15.280 1,433,800 -500 0.03% 21,908,464
2020-01-17 2020-01-15 14.400 1,434,300 +500 0.03% 20,653,920
2020-01-06 2020-01-02 12.700 1,433,800 -100,000 0.03% 18,209,260
2020-01-03 2019-12-31 11.940 1,533,800 -300,100 0.03% 18,313,572
2019-12-06 2019-12-04 10.360 1,833,900 -20,000 0.04% 18,999,204
2019-12-03 2019-11-29 9.980 1,853,900 +320,000 0.04% 18,501,922
2019-12-02 2019-11-28 10.340 1,533,900 -10,000 0.03% 15,860,526
2019-11-29 2019-11-27 10.220 1,543,900 -10,000 0.03% 15,778,658
2019-11-22 2019-11-20 10.140 1,553,900 -100 0.03% 15,756,546
2019-11-21 2019-11-19 10.180 1,554,000 +20,000 0.03% 15,819,720
2019-11-18 2019-11-14 10.900 1,534,000 -20,000 0.03% 16,720,600
2019-11-11 2019-11-07 9.830 1,554,000 +20,000 0.03% 15,275,820
2019-11-04 2019-10-31 9.990 1,534,000 -20,000 0.03% 15,324,660
2019-10-25 2019-10-23 9.640 1,554,000 +20,000 0.03% 14,980,560
2019-09-04 2019-09-02 8.790 1,534,000 -29,000 0.03% 13,483,860
2019-09-02 2019-08-29 8.600 1,563,000 +29,000 0.03% 13,441,800
2019-08-22 2019-08-20 8.630 1,534,000 -10,000 0.03% 13,238,420
2019-08-15 2019-08-13 8.390 1,544,000 +10,000 0.03% 12,954,160
2019-08-13 2019-08-09 8.910 1,534,000 -9,000 0.03% 13,667,940
2019-07-26 2019-07-24 8.730 1,543,000 -10,000 0.03% 13,470,390
2019-07-24 2019-07-22 8.510 1,553,000 -20,000 0.03% 13,216,030
2019-07-22 2019-07-18 8.350 1,573,000 +9,000 0.03% 13,134,550
2019-07-09 2019-07-05 8.460 1,564,000 +20,000 0.03% 13,231,440
2019-07-03 2019-06-28 8.700 1,544,000 -20,000 0.03% 13,432,800
2019-06-25 2019-06-21 8.450 1,564,000 +10,000 0.03% 13,215,800
2019-06-24 2019-06-20 8.610 1,554,000 -10,000 0.03% 13,379,940
2019-06-17 2019-06-13 8.550 1,564,000 +20,000 0.03% 13,372,200
2019-06-10 2019-06-05 8.880 1,544,000 -10,000 0.03% 13,710,720
2019-06-05 2019-06-03 9.180 1,554,000 +10,000 0.03% 14,265,720
2019-05-22 2019-05-20 8.670 1,544,000 -20,000 0.03% 13,386,480
2019-05-21 2019-05-17 8.030 1,564,000 -20,000 0.03% 12,558,920
2019-05-10 2019-05-08 8.040 1,584,000 +20,000 0.03% 12,735,360
2019-05-08 2019-05-06 8.400 1,564,000 +20,000 0.03% 13,137,600
2019-05-07 2019-05-03 9.120 1,544,000 -10,000 0.03% 14,081,280
2019-05-03 2019-04-30 8.390 1,554,000 -10,000 0.03% 13,038,060
2019-04-24 2019-04-18 8.370 1,564,000 -40,000 0.03% 13,090,680
2019-04-23 2019-04-17 8.150 1,604,000 -30,000 0.03% 13,072,600
2019-04-18 2019-04-16 7.940 1,634,000 +35,000 0.03% 12,973,960
2019-04-17 2019-04-15 7.960 1,599,000 -35,000 0.03% 12,728,040
2019-04-09 2019-04-04 8.080 1,634,000 +20,000 0.03% 13,202,720
2019-04-02 2019-03-29 7.940 1,614,000 +30,000 0.03% 12,815,160
2019-03-29 2019-03-27 7.670 1,584,000 +100,000 0.03% 12,149,280
2019-03-28 2019-03-26 7.670 1,484,000 +414,500 0.03% 11,382,280
2019-03-22 2019-03-20 7.840 1,069,500 +20,000 0.02% 8,384,880
2019-02-18 2019-02-14 8.270 1,049,500 -5,000 0.02% 8,679,365
2019-02-14 2019-02-12 8.200 1,054,500 -35,000 0.02% 8,646,900
2019-02-12 2019-02-08 7.450 1,089,500 -10,000 0.02% 8,116,775
2019-02-01 2019-01-30 7.310 1,099,500 -20,000 0.02% 8,037,345
2019-01-28 2019-01-24 7.370 1,119,500 -10,000 0.02% 8,250,715
2019-01-22 2019-01-18 6.790 1,129,500 -20,000 0.02% 7,669,305
2019-01-21 2019-01-17 6.510 1,149,500 +10,000 0.02% 7,483,245
2019-01-09 2019-01-07 6.330 1,139,500 +30,000 0.02% 7,213,035
2018-12-28 2018-12-24 6.830 1,109,500 +10,000 0.02% 7,577,885
2018-12-18 2018-12-14 7.450 1,099,500 +10,000 0.02% 8,191,275
2018-11-27 2018-11-23 6.950 1,089,500 +10,000 0.02% 7,572,025
2018-11-26 2018-11-22 7.050 1,079,500 -10,000 0.02% 7,610,475
2018-11-21 2018-11-19 6.850 1,089,500 -10,000 0.02% 7,463,075
2018-11-20 2018-11-16 6.860 1,099,500 -20,000 0.02% 7,542,570
2018-11-15 2018-11-13 6.410 1,119,500 +20,000 0.02% 7,175,995
2018-11-13 2018-11-09 6.350 1,099,500 +10,000 0.02% 6,981,825
2018-11-08 2018-11-06 6.940 1,089,500 +300 0.02% 7,561,130
2018-11-07 2018-11-05 7.130 1,089,200 -10,000 0.02% 7,765,996
2018-11-06 2018-11-02 7.270 1,099,200 -25,000 0.02% 7,991,184
2018-10-30 2018-10-26 5.990 1,124,200 +5,000 0.02% 6,733,958
2018-10-15 2018-10-11 6.920 1,119,200 +60,000 0.02% 7,744,864
2018-10-05 2018-10-03 8.390 1,059,200 +10,000 0.02% 8,886,688
2018-10-04 2018-10-02 8.410 1,049,200 -10,000 0.02% 8,823,772
2018-10-02 2018-09-27 8.360 1,059,200 +30,000 0.02% 8,854,912
2018-09-21 2018-09-19 8.660 1,029,200 -20,000 0.02% 8,912,872
2018-09-20 2018-09-18 8.470 1,049,200 +20,000 0.02% 8,886,724
2018-09-18 2018-09-14 8.710 1,029,200 -20,000 0.02% 8,964,332
2018-09-17 2018-09-13 8.550 1,049,200 +20,000 0.02% 8,970,660
2018-08-29 2018-08-27 9.150 1,029,200 -30,000 0.02% 9,417,180
2018-08-23 2018-08-21 8.850 1,059,200 -10,000 0.02% 9,373,920
2018-08-17 2018-08-15 8.620 1,069,200 +20,000 0.02% 9,216,504
2018-08-16 2018-08-14 8.880 1,049,200 +20,000 0.02% 9,316,896
2018-08-07 2018-08-03 9.020 1,029,200 -1,000 0.02% 9,283,384
2018-07-11 2018-07-09 9.460 1,030,200 -100,000 0.02% 9,745,692
2018-07-10 2018-07-06 9.310 1,130,200 +100,000 0.02% 10,522,162
2018-06-19 2018-06-14 11.480 1,030,200 +1,000 0.02% 11,826,696
2018-05-09 2018-05-07 10.440 1,029,200 -10,000 0.02% 10,744,848
2018-05-02 2018-04-27 9.890 1,039,200 +10,000 0.02% 10,277,688
2018-04-27 2018-04-25 9.970 1,029,200 +10,000 0.02% 10,261,124
2018-04-23 2018-04-19 10.720 1,019,200 -200 0.02% 10,925,824
2018-03-08 2018-03-06 10.860 1,019,400 -5,000 0.02% 11,070,684
2018-03-06 2018-03-02 10.460 1,024,400 -10,000 0.02% 10,715,224
2018-02-26 2018-02-22 10.140 1,034,400 -15,000 0.02% 10,488,816
2018-02-09 2018-02-07 9.930 1,049,400 +15,000 0.02% 10,420,542
2018-02-02 2018-01-31 11.340 1,034,400 +15,000 0.02% 11,730,096
2018-01-16 2018-01-12 12.420 1,019,400 -10,000 0.02% 12,660,948
2018-01-08 2018-01-04 12.760 1,029,400 +10,000 0.02% 13,135,144
2018-01-02 2017-12-28 13.180 1,019,400 -3,011,000 0.02% 13,435,692
2017-12-29 2017-12-27 12.340 4,030,400 -4,300,000 0.08% 49,735,136
2017-12-28 2017-12-22 12.020 8,330,400 -800,000 0.17% 100,131,408
2017-12-27 2017-12-21 11.780 9,130,400 -758,000 0.19% 107,556,112
2017-12-22 2017-12-20 11.660 9,888,400 -700,000 0.20% 115,298,744
2017-12-21 2017-12-19 11.520 10,588,400 -431,000 0.22% 121,978,368
2017-12-19 2017-12-15 11.280 11,019,400 +10,000,000 0.22% 124,298,832
2017-11-24 2017-11-22 12.360 1,019,400 -40,100 0.02% 12,599,784
2017-11-23 2017-11-21 11.700 1,059,500 -40,000 0.02% 12,396,150
2017-11-21 2017-11-17 11.080 1,099,500 -510,000 0.02% 12,182,460
2017-11-20 2017-11-16 11.520 1,609,500 -3,618,100 0.03% 18,541,440
2017-11-17 2017-11-15 11.700 5,227,600 +50,000 0.11% 61,162,920
2017-11-16 2017-11-14 13.560 5,177,600 +1,777,000 0.11% 70,208,256
2017-11-15 2017-11-13 14.360 3,400,600 -3,400,500 0.07% 48,832,616
2017-11-14 2017-11-10 13.840 6,801,100 -895,000 0.15% 94,127,224
2017-11-13 2017-11-09 14.160 7,696,100 -300,000 0.17% 108,976,776
2017-11-08 2017-11-06 14.140 7,996,100 -510,300 0.17% 113,064,854
2017-11-07 2017-11-03 13.860 8,506,400 -519,000 0.18% 117,898,704
2017-11-06 2017-11-02 12.660 9,025,400 +4,000 0.19% 114,261,564
2017-11-03 2017-11-01 12.980 9,021,400 -710,000 0.19% 117,097,772
2017-11-02 2017-10-31 11.960 9,731,400 -215,000 0.21% 116,387,544
2017-11-01 2017-10-30 11.580 9,946,400 -220,000 0.21% 115,179,312
2017-10-25 2017-10-23 10.800 10,166,400 -290,000 0.22% 109,797,120
2017-10-24 2017-10-20 10.440 10,456,400 -139,000 0.22% 109,164,816
2017-10-23 2017-10-19 9.780 10,595,400 -7,899,000 0.23% 103,623,012
2017-10-20 2017-10-18 10.120 18,494,400 +100,000 0.40% 187,163,328
2017-10-19 2017-10-17 10.140 18,394,400 -451,500 0.40% 186,519,216
2017-10-17 2017-10-13 10.060 18,845,900 +200,000 0.41% 189,589,754
2017-10-12 2017-10-10 9.930 18,645,900 -100,000 0.40% 185,153,787
2017-10-11 2017-10-09 9.950 18,745,900 -10,000 0.40% 186,521,705
2017-10-10 2017-10-06 9.330 18,755,900 -400,000 0.40% 174,992,547
2017-10-04 2017-09-29 8.820 19,155,900 -20,000 0.41% 168,955,038
2017-09-22 2017-09-20 8.910 19,175,900 -110,000 0.41% 170,857,269
2017-09-20 2017-09-18 8.600 19,285,900 -30,000 0.41% 165,858,740
2017-09-18 2017-09-14 8.220 19,315,900 -35,000 0.42% 158,776,698
2017-09-15 2017-09-13 8.030 19,350,900 -20,000 0.42% 155,387,727
2017-08-16 2017-08-14 7.330 19,370,900 +10,000 0.42% 141,988,697
2017-08-11 2017-08-09 7.960 19,360,900 +730,000 0.42% 154,112,764
2017-08-08 2017-08-04 8.480 18,630,900 -200 0.40% 157,990,032
2017-07-31 2017-07-27 8.690 18,631,100 +20,000 0.40% 161,904,259
2017-07-28 2017-07-26 8.790 18,611,100 +15,000 0.40% 163,591,569
2017-07-14 2017-07-12 9.040 18,596,100 -30,000 0.40% 168,108,744
2017-07-12 2017-07-10 8.500 18,626,100 +10,000 0.40% 158,321,850
2017-07-10 2017-07-06 8.940 18,616,100 -200 0.40% 166,427,934
2017-07-05 2017-07-03 8.740 18,616,300 +20,000 0.40% 162,706,462
2017-07-04 2017-06-30 9.050 18,596,300 -20,000 0.40% 168,296,515
2017-06-20 2017-06-16 8.960 18,616,300 -10,000 0.40% 166,802,048
2017-06-16 2017-06-14 8.570 18,626,300 -25,000 0.40% 159,627,391
2017-06-14 2017-06-12 7.750 18,651,300 +200,000 0.40% 144,547,575
2017-06-13 2017-06-09 7.880 18,451,300 +200 0.40% 145,396,244
2017-06-07 2017-06-05 7.900 18,451,100 +300,000 0.40% 145,763,690
2017-06-06 2017-06-02 8.060 18,151,100 +95,000 0.39% 146,297,866
2017-06-05 2017-06-01 8.150 18,056,100 +200,000 0.39% 147,157,215
2017-06-02 2017-05-31 8.210 17,856,100 +340,000 0.38% 146,598,581
2017-06-01 2017-05-29 8.560 17,516,100 +20,000 0.38% 149,937,816
2017-05-26 2017-05-24 8.360 17,496,100 +42,000 0.38% 146,267,396
2017-05-24 2017-05-22 8.480 17,454,100 +10,000 0.38% 148,010,768
2017-05-16 2017-05-12 8.380 17,444,100 +50,000 0.38% 146,181,558
2017-05-15 2017-05-11 9.110 17,394,100 +50,000 0.37% 158,460,251
2017-05-12 2017-05-10 9.370 17,344,100 +100,000 0.37% 162,514,217
2017-05-11 2017-05-09 9.370 17,244,100 +300,000 0.37% 161,577,217
2017-05-08 2017-05-04 9.430 16,944,100 +200,000 0.36% 159,782,863
2017-05-04 2017-04-28 9.860 16,744,100 -20,000 0.36% 165,096,826
2017-04-26 2017-04-24 9.170 16,764,100 -2,000 0.36% 153,726,797
2017-04-18 2017-04-12 9.360 16,766,100 +20,000 0.36% 156,930,696
2017-04-12 2017-04-10 9.600 16,746,100 -200,000 0.36% 160,762,560
2017-04-10 2017-04-06 9.450 16,946,100 +150,000 0.36% 160,140,645
2017-04-07 2017-04-05 9.700 16,796,100 -30,000 0.36% 162,922,170
2017-04-06 2017-04-03 9.710 16,826,100 -50,000 0.36% 163,381,431
2017-03-24 2017-03-22 10.000 16,876,100 +190,000 0.36% 168,761,000
2017-03-17 2017-03-15 10.500 16,686,100 -20,000 0.36% 175,204,050
2017-03-14 2017-03-10 10.060 16,706,100 +10,000 0.36% 168,063,366
2017-03-13 2017-03-09 10.080 16,696,100 +10,000 0.36% 168,296,688
2017-03-09 2017-03-07 10.420 16,686,100 -10,000 0.36% 173,869,162
2017-03-02 2017-02-28 10.100 16,696,100 +60,000 0.36% 168,630,610
2017-02-28 2017-02-24 10.280 16,636,100 +110,000 0.36% 171,019,108
2017-02-24 2017-02-22 10.600 16,526,100 -10,000 0.36% 175,176,660
2017-02-23 2017-02-21 10.220 16,536,100 +59,000 0.36% 168,998,942
2017-02-21 2017-02-17 10.540 16,477,100 +50,000 0.36% 173,668,634
2017-02-20 2017-02-16 10.640 16,427,100 +120,000 0.36% 174,784,344
2017-02-17 2017-02-15 10.680 16,307,100 +211,000 0.36% 174,159,828
2017-02-03 2017-02-01 10.440 16,096,100 +160,000 0.35% 168,043,284
2017-02-02 2017-01-27 10.700 15,936,100 +100,000 0.35% 170,516,270
2017-01-25 2017-01-23 10.700 15,836,100 +220,000 0.37% 169,446,270
2017-01-23 2017-01-19 10.920 15,616,100 -10,000 0.36% 170,527,812
2017-01-20 2017-01-18 10.880 15,626,100 +10,000 0.36% 170,011,968
2017-01-18 2017-01-16 10.560 15,616,100 +376,500 0.36% 164,906,016
2017-01-17 2017-01-13 10.760 15,239,600 +220,000 0.35% 163,978,096
2017-01-16 2017-01-12 10.740 15,019,600 +120,000 0.35% 161,310,504
2017-01-13 2017-01-11 10.860 14,899,600 +573,000 0.35% 161,809,656
2017-01-12 2017-01-10 11.200 14,326,600 +10,000 0.33% 160,457,920
2017-01-04 2016-12-30 12.180 14,316,600 +40,000 0.34% 174,376,188
2017-01-03 2016-12-29 12.060 14,276,600 +10,000 0.34% 172,175,796
2016-12-30 2016-12-28 11.200 14,266,600 +10,000 0.34% 159,785,920
2016-12-16 2016-12-14 10.380 14,256,600 -20,000 0.34% 147,983,508
2016-12-14 2016-12-12 9.400 14,276,600 +67,600 0.34% 134,200,040
2016-12-13 2016-12-09 9.240 14,209,000 +400,000 0.33% 131,291,160
2016-12-12 2016-12-08 9.600 13,809,000 +1,034,900 0.32% 132,566,400
2016-12-09 2016-12-07 10.280 12,774,100 +260,000 0.30% 131,317,748
2016-12-05 2016-12-01 9.900 12,514,100 +80,000 0.29% 123,889,590
2016-12-02 2016-11-30 10.500 12,434,100 -2,500 0.29% 130,558,050
2016-12-01 2016-11-29 10.500 12,436,600 +500,000 0.29% 130,584,300
2016-11-30 2016-11-28 10.500 11,936,600 +500,000 0.28% 125,334,300
2016-11-28 2016-11-24 10.600 11,436,600 +600,000 0.27% 121,227,960
2016-11-25 2016-11-23 10.800 10,836,600 -100,000 0.26% 117,035,280
2016-11-23 2016-11-21 11.000 10,936,600 -5,000 0.26% 120,302,600
2016-11-21 2016-11-17 10.200 10,941,600 +100,000 0.26% 111,604,320
2016-11-17 2016-11-15 10.300 10,841,600 +299,900 0.26% 111,668,480
2016-11-16 2016-11-14 10.400 10,541,700 +532,500 0.25% 109,633,680
2016-11-10 2016-11-08 10.800 10,009,200 +3,000 0.24% 108,099,360
2016-11-09 2016-11-07 10.900 10,006,200 +10,000 0.24% 109,067,580
2016-10-31 2016-10-27 9.700 9,996,200 +200,000 0.24% 96,963,140
2016-10-25 2016-10-20 9.800 9,796,200 +300,000 0.23% 96,002,760
2016-10-24 2016-10-19 9.900 9,496,200 -5,000 0.22% 94,012,380
2016-10-11 2016-10-06 8.900 9,501,200 +59,800 0.22% 84,560,680
2016-10-07 2016-10-05 8.900 9,441,400 +90,000 0.22% 84,028,460
2016-10-06 2016-10-04 8.900 9,351,400 -10,000 0.22% 83,227,460
2016-09-12 2016-09-08 8.700 9,361,400 -5,000 0.22% 81,444,180
2016-09-05 2016-09-01 8.500 9,366,400 +5,000 0.22% 79,614,400
2016-09-02 2016-08-31 8.500 9,361,400 -10,000 0.22% 79,571,900
2016-08-31 2016-08-29 8.900 9,371,400 -15,000 0.22% 83,405,460
2016-08-16 2016-08-12 7.800 9,386,400 -10,000 0.22% 73,213,920
2016-08-12 2016-08-10 7.000 9,396,400 -20,000 0.22% 65,774,800
2016-08-11 2016-08-09 6.800 9,416,400 +20,000 0.22% 64,031,520
2016-07-28 2016-07-26 6.500 9,396,400 -20,000 0.22% 61,076,600
2016-06-24 2016-06-22 6.100 9,416,400 +10,000 0.22% 57,440,040
2016-06-20 2016-06-16 6.200 9,406,400 +310,000 0.22% 58,319,680
2016-05-17 2016-05-13 6.400 9,096,400 -10,000 0.22% 58,216,960
2016-05-10 2016-05-06 6.100 9,106,400 +10,000 0.22% 55,549,040
2016-04-28 2016-04-26 6.600 9,096,400 +20,000 0.22% 60,036,240
2016-04-07 2016-04-05 6.800 9,076,400 -10,000 0.22% 61,719,520
2016-03-07 2016-03-03 6.900 9,086,400 -10,000 0.22% 62,696,160
2016-03-04 2016-03-02 6.800 9,096,400 -20,000 0.22% 61,855,520
2016-03-03 2016-03-01 6.600 9,116,400 +10,000 0.22% 60,168,240
2016-02-29 2016-02-25 6.400 9,106,400 +20,000 0.22% 58,280,960
2016-02-23 2016-02-19 6.600 9,086,400 -3,800 0.22% 59,970,240
2016-02-19 2016-02-17 6.400 9,090,200 +10,000 0.22% 58,177,280
2016-02-18 2016-02-16 6.500 9,080,200 +3,800 0.22% 59,021,300
2016-02-17 2016-02-15 6.600 9,076,400 -5,000 0.22% 59,904,240
2016-02-16 2016-02-12 6.500 9,081,400 +310,000 0.22% 59,029,100
2016-02-15 2016-02-11 6.400 8,771,400 +600,000 0.21% 56,136,960
2016-02-05 2016-02-03 6.900 8,171,400 -5,000 0.19% 56,382,660
2016-02-01 2016-01-28 6.800 8,176,400 +10,000 0.19% 55,599,520
2016-01-29 2016-01-27 6.700 8,166,400 +10,000 0.19% 54,714,880
2016-01-27 2016-01-25 6.800 8,156,400 +20,000 0.19% 55,463,520
2016-01-13 2016-01-11 7.000 8,136,400 -41,100 0.19% 56,954,800
2015-12-08 2015-12-04 7.900 8,177,500 -8,000 0.19% 64,602,250
2015-11-24 2015-11-20 8.700 8,185,500 -3,000 0.19% 71,213,850
2015-11-16 2015-11-12 8.800 8,188,500 -10,000 0.19% 72,058,800
2015-09-25 2015-09-23 7.100 8,198,500 -20,000 0.20% 58,209,350
2015-09-14 2015-09-10 7.100 8,218,500 -10,000 0.20% 58,351,350
2015-09-10 2015-09-08 6.900 8,228,500 -10,000 0.20% 56,776,650
2015-09-08 2015-09-04 6.800 8,238,500 -7,000 0.20% 56,021,800
2015-09-07 2015-09-02 6.700 8,245,500 -10,000 0.20% 55,244,850
2015-08-28 2015-08-26 6.200 8,255,500 +10,000 0.20% 51,184,100
2015-08-26 2015-08-24 6.000 8,245,500 +610,000 0.20% 49,473,000
2015-08-13 2015-08-11 7.400 7,635,500 -10,100 0.19% 56,502,700
2015-08-12 2015-08-10 7.200 7,645,600 -15,000 0.19% 55,048,320
2015-07-31 2015-07-29 7.000 7,660,600 +10,000 0.19% 53,624,200
2015-07-08 2015-07-06 7.400 7,650,600 +910,000 0.19% 56,614,440
2015-07-07 2015-07-03 7.800 6,740,600 +510,000 0.17% 52,576,680
2015-07-03 2015-06-30 8.500 6,230,600 +10,000 0.15% 52,960,100
2015-07-02 2015-06-29 8.400 6,220,600 +1,000,000 0.15% 52,253,040
2015-06-30 2015-06-26 8.800 5,220,600 +500,000 0.13% 45,941,280
2015-06-18 2015-06-16 8.700 4,720,600 -10,000 0.12% 41,069,220
2015-06-11 2015-06-09 8.600 4,730,600 -20,000 0.12% 40,683,160
2015-06-04 2015-06-02 8.900 4,750,600 -10,000 0.13% 42,280,340
2015-05-12 2015-05-08 8.400 4,760,600 -30,000 0.13% 39,989,040
2015-05-11 2015-05-07 7.900 4,790,600 +35,000 0.13% 37,845,740
2015-05-05 2015-04-30 8.600 4,755,600 +5,000 0.13% 40,898,160
2015-05-04 2015-04-29 8.700 4,750,600 -10,200 0.13% 41,330,220
2015-04-22 2015-04-20 7.900 4,760,800 +10,000 0.13% 37,610,320
2015-04-20 2015-04-16 8.500 4,750,800 +10,000 0.13% 40,381,800
2015-04-16 2015-04-14 8.600 4,740,800 -20,000 0.13% 40,770,880
2015-04-10 2015-04-08 8.700 4,760,800 -15,000 0.13% 41,418,960
2015-04-08 2015-04-01 7.900 4,775,800 -20,000 0.13% 37,728,820
2015-02-24 2015-02-18 6.900 4,795,800 +10,000 0.13% 33,091,020
2015-02-16 2015-02-12 7.100 4,785,800 -200 0.13% 33,979,180
2015-02-12 2015-02-10 7.200 4,786,000 -10,000 0.13% 34,459,200
2015-02-11 2015-02-09 6.900 4,796,000 +10,000 0.13% 33,092,400
2015-02-02 2015-01-29 6.800 4,786,000 +308,300 0.13% 32,544,800
2015-01-30 2015-01-28 6.900 4,477,700 +191,700 0.12% 30,896,130
2015-01-29 2015-01-27 7.000 4,286,000 +20,000 0.12% 30,002,000
2015-01-16 2015-01-14 7.100 4,266,000 +6,000 0.12% 30,288,600
2015-01-12 2015-01-08 7.000 4,260,000 +20,000 0.12% 29,820,000
2014-12-30 2014-12-24 7.300 4,240,000 -5,000 0.12% 30,952,000
2014-12-19 2014-12-17 7.400 4,245,000 +10,000 0.12% 31,413,000
2014-12-18 2014-12-16 7.400 4,235,000 +5,000 0.12% 31,339,000
2014-12-11 2014-12-09 7.700 4,230,000 -80,000 0.12% 32,571,000
2014-12-02 2014-11-28 8.000 4,310,000 -10,000 0.12% 34,480,000
2014-11-13 2014-11-11 8.100 4,320,000 -10,000 0.12% 34,992,000
2014-11-12 2014-11-10 7.900 4,330,000 -10,000 0.12% 34,207,000
2014-11-10 2014-11-06 7.700 4,340,000 +500,000 0.12% 33,418,000
2014-10-21 2014-10-17 7.900 3,840,000 -10,000 0.11% 30,336,000
2014-10-16 2014-10-14 7.500 3,850,000 +10,000 0.11% 28,875,000
2014-10-15 2014-10-13 7.600 3,840,000 +500,000 0.11% 29,184,000
2014-10-03 2014-09-29 8.200 3,340,000 -10,000 0.10% 27,388,000
2014-09-24 2014-09-22 7.900 3,350,000 -40,000 0.10% 26,465,000
2014-09-05 2014-09-03 7.400 3,390,000 -14,000 0.10% 25,086,000
2014-09-02 2014-08-29 7.300 3,404,000 +256,100 0.10% 24,849,200
2014-08-11 2014-08-07 6.700 3,147,900 +510,000 0.09% 21,090,930
2014-08-05 2014-08-01 7.100 2,637,900 +30,000 0.08% 18,729,090
2014-07-30 2014-07-28 7.400 2,607,900 -10,000 0.07% 19,298,460
2014-07-29 2014-07-25 7.200 2,617,900 +18,000 0.08% 18,848,880
2014-07-08 2014-07-04 7.400 2,599,900 +8,000 0.07% 19,239,260
2014-07-07 2014-07-03 6.900 2,591,900 +20,000 0.07% 17,884,110
2014-07-03 2014-06-30 6.700 2,571,900 +1,000,000 0.07% 17,231,730
2014-07-02 2014-06-27 6.600 1,571,900 +1,000,000 0.05% 10,374,540
2014-06-30 2014-06-26 6.700 571,900 -5,000 0.02% 3,831,730
2014-05-28 2014-05-26 6.500 576,900 +5,000 0.02% 3,749,850
2014-05-27 2014-05-23 6.600 571,900 -5,000 0.02% 3,774,540
2014-05-08 2014-05-05 6.400 576,900 -20,000 0.02% 3,692,160
2014-04-29 2014-04-25 6.400 596,900 +10,000 0.02% 3,820,160
2014-04-24 2014-04-22 6.000 586,900 -400 0.02% 3,521,400
2014-04-17 2014-04-15 6.000 587,300 -300 0.02% 3,523,800
2014-04-02 2014-03-31 5.800 587,600 -10,000 0.02% 3,408,080
2014-02-26 2014-02-24 6.500 597,600 -10,000 0.02% 3,884,400
2014-02-25 2014-02-21 6.200 607,600 -12,000 0.02% 3,767,120
2014-02-20 2014-02-18 6.700 619,600 +10,000 0.02% 4,151,320
2014-02-19 2014-02-17 8.000 609,600 +5,000 0.02% 4,876,800
2014-02-13 2014-02-11 8.100 604,600 +10,000 0.02% 4,897,260
2014-02-12 2014-02-10 8.300 594,600 -10,000 0.02% 4,935,180
2014-02-07 2014-02-05 8.000 604,600 -10,000 0.02% 4,836,800
2014-01-28 2014-01-24 7.400 614,600 -10,000 0.02% 4,548,040
2013-11-28 2013-11-26 6.000 624,600 +8,000 0.02% 3,747,600
2013-11-21 2013-11-19 5.800 616,600 +10,000 0.02% 3,576,280
2013-11-19 2013-11-15 5.500 606,600 +10,000 0.02% 3,336,300
2013-11-18 2013-11-14 5.500 596,600 -200 0.02% 3,281,300
2013-11-15 2013-11-13 5.500 596,800 +8,000 0.02% 3,282,400
2013-11-14 2013-11-12 5.400 588,800 +5,000 0.02% 3,179,520
2013-11-13 2013-11-11 5.500 583,800 +10,000 0.02% 3,210,900
2013-11-11 2013-11-07 5.700 573,800 +20,000 0.02% 3,270,660
2013-11-08 2013-11-06 5.700 553,800 +10,000 0.02% 3,156,660
2013-10-29 2013-10-25 5.800 543,800 +10,000 0.02% 3,154,040
2013-10-25 2013-10-23 5.700 533,800 +10,000 0.02% 3,042,660
2013-10-10 2013-10-08 6.000 523,800 +10,000 0.02% 3,142,800
2013-10-07 2013-10-03 5.500 513,800 +5,000 0.02% 2,825,900
2013-07-26 2013-07-24 6.000 508,800 +20,000 0.02% 3,052,800
2013-07-25 2013-07-23 6.100 488,800 +20,000 0.02% 2,981,680
2013-07-12 2013-07-10 6.300 468,800 -10,000 0.01% 2,953,440
2013-06-13 2013-06-10 6.200 478,800 +10,000 0.01% 2,968,560
2013-05-30 2013-05-28 7.200 468,800 -10,000 0.01% 3,375,360
2013-05-20 2013-05-15 6.500 478,800 +20,000 0.01% 3,112,200
2013-05-10 2013-05-08 6.000 458,800 -20,000 0.01% 2,752,800
2013-05-06 2013-05-02 6.200 478,800 -10,000 0.01% 2,968,560
2013-04-30 2013-04-26 5.700 488,800 +10,000 0.02% 2,786,160
2013-04-09 2013-04-05 4.600 478,800 -2,000 0.01% 2,202,480
2013-04-05 2013-04-02 4.800 480,800 -20,000 0.02% 2,307,840
2013-03-25 2013-03-21 4.900 500,800 -10,000 0.02% 2,453,920
2013-03-05 2013-03-01 4.650 510,800 -10,000 0.02% 2,375,220
2013-02-22 2013-02-20 4.350 520,800 +10,000 0.02% 2,265,480
2013-02-21 2013-02-19 4.300 510,800 +20,000 0.02% 2,196,440
2013-02-01 2013-01-30 4.850 490,800 +8,000 0.02% 2,380,380
2013-01-28 2013-01-24 4.950 482,800 +2,000 0.02% 2,389,860
2013-01-24 2013-01-22 5.000 480,800 -18,000 0.02% 2,404,000
2013-01-23 2013-01-21 4.850 498,800 -10,000 0.02% 2,419,180
2013-01-14 2013-01-10 5.000 508,800 -10,000 0.02% 2,544,000
2012-12-21 2012-12-19 3.800 518,800 +20,000 0.02% 1,971,440
2012-12-19 2012-12-17 3.750 498,800 +20,000 0.02% 1,870,500
2012-11-08 2012-11-06 3.550 478,800 -20,000 0.01% 1,699,740
2012-09-12 2012-09-10 2.900 498,800 -30,000 0.02% 1,446,520
2012-09-06 2012-09-04 2.950 528,800 +30,000 0.02% 1,559,960
2012-09-05 2012-09-03 3.050 498,800 -10,000 0.02% 1,521,340
2012-08-29 2012-08-27 3.100 508,800 -60,000 0.02% 1,577,280
2012-08-24 2012-08-22 2.950 568,800 +40,000 0.02% 1,677,960
2012-08-06 2012-08-02 2.700 528,800 +10,000 0.02% 1,427,760
2012-07-27 2012-07-25 2.900 518,800 -20,000 0.02% 1,504,520
2012-07-24 2012-07-20 2.390 538,800 -20,000 0.02% 1,287,732
2012-06-29 2012-06-27 2.480 558,800 +20,000 0.02% 1,385,824
2012-06-21 2012-06-19 2.500 538,800 +20,000 0.02% 1,347,000
2012-06-01 2012-05-30 3.000 518,800 +20,000 0.02% 1,556,400
2012-05-10 2012-05-08 3.850 498,800 -20,000 0.02% 1,920,380
2012-05-02 2012-04-27 3.850 518,800 -20,000 0.02% 1,997,380
2011-11-01 2011-10-28 4.300 538,800 -5,000 0.02% 2,316,840
2011-10-31 2011-10-27 4.450 543,800 -28,800 0.02% 2,419,910
2011-10-26 2011-10-24 4.300 572,600 -10,000 0.02% 2,462,180
2011-10-24 2011-10-20 4.000 582,600 -10,000 0.02% 2,330,400
2011-10-21 2011-10-19 4.200 592,600 +10,000 0.02% 2,488,920
2011-10-19 2011-10-17 4.500 582,600 +5,000 0.02% 2,621,700
2011-09-26 2011-09-22 4.050 577,600 -10,000 0.02% 2,339,280
2011-08-05 2011-08-03 4.500 587,600 +20,000 0.02% 2,644,200
2011-05-05 2011-05-03 7.700 567,600 +20,000 0.02% 4,370,520
2011-03-11 2011-03-09 6.100 547,600 +10,000 0.02% 3,340,360
2011-02-25 2011-02-23 6.200 537,600 +10,000 0.02% 3,333,120
2011-02-21 2011-02-17 7.200 527,600 -20,000 0.02% 3,798,720
2011-02-15 2011-02-11 7.200 547,600 -10,000 0.02% 3,942,720
2011-02-08 2011-02-02 6.200 557,600 +20,000 0.02% 3,457,120
2010-12-08 2010-12-06 6.100 537,600 +20,000 0.02% 3,279,360
2010-12-07 2010-12-03 6.100 517,600 +100,000 0.02% 3,157,360
2010-11-05 2010-11-03 6.900 417,600 +10,000 0.02% 2,881,440
2010-08-26 2010-08-24 5.000 407,600 +20,000 0.02% 2,038,000
2010-08-13 2010-08-11 5.700 387,600 +20,000 0.02% 2,209,320
2010-07-29 2010-07-27 5.000 367,600 -300 0.01% 1,838,000
2010-07-21 2010-07-19 5.100 367,900 +6,000 0.01% 1,876,290
2010-07-15 2010-07-13 5.200 361,900 +10,000 0.01% 1,881,880
2010-06-18 2010-06-15 6.400 351,900 +10,000 0.02% 2,252,160
2010-05-27 2010-05-25 5.400 341,900 +3,000 0.02% 1,846,260
2010-05-12 2010-05-10 7.300 338,900 +3,000 0.02% 2,473,970
2010-04-15 2010-04-13 9.400 335,900 -10,000 0.01% 3,157,460
2010-04-01 2010-03-30 10.500 345,900 -12,000 0.02% 3,631,950
2010-03-02 2010-02-26 8.200 357,900 -2,000 0.02% 2,934,780
2010-03-01 2010-02-25 7.700 359,900 +2,000 0.02% 2,771,230
2010-02-24 2010-02-22 7.700 357,900 -5,000 0.02% 2,755,830
2010-02-23 2010-02-19 6.600 362,900 +5,000 0.02% 2,395,140
2010-02-08 2010-02-04 6.700 357,900 -10,000 0.02% 2,397,930
2010-01-28 2010-01-26 6.000 367,900 +10,000 0.02% 2,207,400
2010-01-22 2010-01-20 7.000 357,900 -10,000 0.02% 2,505,300
2010-01-21 2010-01-19 6.700 367,900 +10,000 0.02% 2,464,930
2010-01-19 2010-01-15 7.200 357,900 -25,000 0.02% 2,576,880
2010-01-11 2010-01-07 5.700 382,900 -20,000 0.02% 2,182,530
2010-01-04 2009-12-29 5.000 402,900 -50,000 0.02% 2,014,500
2009-12-15 2009-12-11 4.800 452,900 +10,000 0.02% 2,173,920
2009-12-03 2009-12-01 4.750 442,900 +10,000 0.02% 2,103,775
2009-11-19 2009-11-17 5.000 432,900 +50,000 0.02% 2,164,500
2009-11-18 2009-11-16 4.950 382,900 +5,000 0.02% 1,895,355
2009-11-17 2009-11-13 5.400 377,900 +10,000 0.02% 2,040,660
2009-11-16 2009-11-12 6.100 367,900 -2,000 0.02% 2,244,190
2009-11-13 2009-11-11 6.600 369,900 +2,000 0.02% 2,441,340
2009-09-03 2009-09-01 3.750 367,900 -30,000 0.02% 1,379,625
2009-08-11 2009-08-07 4.000 397,900 -3,000 0.02% 1,591,600
2009-07-30 2009-07-28 4.500 400,900 +10,000 0.02% 1,804,050
2009-07-24 2009-07-22 4.200 390,900 +10,000 0.02% 1,641,780
2009-06-17 2009-06-15 4.100 380,900 +3,000 0.02% 1,561,690
2009-06-08 2009-06-04 4.150 377,900 +10,000 0.02% 1,568,285
2009-06-02 2009-05-29 4.100 367,900 +10,000 0.02% 1,508,390
2009-06-01 2009-05-27 4.100 357,900 +10,000 0.02% 1,467,390
2009-05-29 2009-05-26 4.150 347,900 -10,000 0.02% 1,443,785
2009-05-26 2009-05-22 3.650 357,900 -10,000 0.02% 1,306,335
2009-04-30 2009-04-28 2.650 367,900 +9,700 0.02% 974,935
2009-04-17 2009-04-15 3.400 358,200 +10,000 0.02% 1,217,880
2009-04-15 2009-04-09 2.950 348,200 +20,000 0.02% 1,027,190
2009-04-09 2009-04-07 3.000 328,200 +20,000 0.01% 984,600
2009-02-20 2009-02-18 2.900 308,200 -20,000 0.01% 893,780
2009-02-10 2009-02-06 2.500 328,200 +20,000 0.01% 820,500
2008-12-15 2008-12-11 2.150 308,200 +20,000 0.02% 662,630
2008-12-12 2008-12-10 2.080 288,200 +20,000 0.02% 599,456
2008-11-13 2008-11-11 2.000 268,200 -20,000 0.01% 536,400
2008-07-07 2008-07-03 4.150 288,200 -2,000 0.02% 1,196,030
2008-06-30 2008-06-26 4.500 290,200 -200 0.02% 1,305,900
2008-06-05 2008-06-03 5.200 290,400 +10,000 0.02% 1,510,080
2008-05-23 2008-05-21 5.300 280,400 +20,000 0.02% 1,486,120
2008-04-28 2008-04-24 6.200 260,400 +9,800 0.01% 1,614,480
2008-04-11 2008-04-09 5.200 250,600 -5,500 0.01% 1,303,120
2008-02-20 2008-02-18 6.400 256,100 -5,000 0.01% 1,639,040
2008-01-18 2008-01-16 7.100 261,100 -20,000 0.01% 1,853,810
2008-01-09 2008-01-07 7.600 281,100 -3,500 0.02% 2,136,360
2008-01-02 2007-12-27 8.300 284,600 +5,000 0.02% 2,362,180
2007-12-28 2007-12-24 7.400 279,600 -100 0.02% 2,069,040
2007-11-15 2007-11-13 8.300 279,700 -3,000 0.02% 2,321,510
2007-11-12 2007-11-08 8.600 282,700 +7,000 0.02% 2,431,220
2007-11-08 2007-11-06 9.000 275,700 -5,000 0.01% 2,481,300
2007-11-05 2007-11-01 8.700 280,700 +5,000 0.02% 2,442,090
2007-11-01 2007-10-30 8.900 275,700 +10,000 0.01% 2,453,730
2007-10-30 2007-10-26 9.300 265,700 +2,000 0.01% 2,471,010
2007-10-25 2007-10-23 9.500 263,700 +5,000 0.01% 2,505,150
2007-10-15 2007-10-11 10.100 258,700 +8,000 0.01% 2,612,870
2007-10-12 2007-10-10 10.100 250,700 -4,600 0.01% 2,532,070
2007-10-09 2007-10-05 10.100 255,300 +17,000 0.01% 2,578,530
2007-10-05 2007-10-03 9.700 238,300 -2,500 0.01% 2,311,510
2007-10-04 2007-10-02 10.100 240,800 +10,000 0.01% 2,432,080
2007-10-03 2007-09-28 9.200 230,800 +400 0.01% 2,123,360
2007-09-25 2007-09-21 8.900 230,400 +10,000 0.01% 2,050,560
2007-09-13 2007-09-11 8.900 220,400 -100 0.01% 1,961,560
2007-08-24 2007-08-22 8.900 220,500 -100 0.01% 1,962,450
2007-08-21 2007-08-17 8.600 220,600 -75,000 0.01% 1,897,160
2007-08-20 2007-08-16 8.700 295,600 -2,000 0.02% 2,571,720
2007-08-03 2007-08-01 9.800 297,600 +2,000 0.02% 2,916,480
2007-08-02 2007-07-31 10.300 295,600 -20,000 0.02% 3,044,680
2007-08-01 2007-07-30 10.100 315,600 +4,000 0.02% 3,187,560
2007-07-31 2007-07-27 10.400 311,600 -31,000 0.02% 3,240,640
2007-07-30 2007-07-26 11.000 342,600 +4,000 0.02% 3,768,600
2007-07-26 2007-07-24 11.100 338,600 +1,000 0.02% 3,758,460
2007-07-16 2007-07-12 11.000 337,600 -500 0.02% 3,713,600
2007-07-13 2007-07-11 11.400 338,100 +500 0.02% 3,854,340
2007-07-12 2007-07-10 11.700 337,600 -100 0.02% 3,949,920
2007-07-11 2007-07-09 11.200 337,700 -1,000 0.02% 3,782,240
2007-07-10 2007-07-06 10.700 338,700 -200 0.02% 3,624,090
2007-07-06 2007-07-04 10.600 338,900 +3,000 0.02% 3,592,340
2007-06-26 2007-06-22 11.200 335,900 0.02% 3,762,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top