History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 -334,566
2020-11-10 2020-11-06 24.100 334,566 +26,641 0.00% 8,063,041
2020-11-09 2020-11-05 23.950 307,925 +79,000 0.00% 7,374,804
2020-11-06 2020-11-04 22.300 228,925 -3,500 0.00% 5,105,028
2020-11-04 2020-11-02 22.800 232,425 -10,000 0.00% 5,299,290
2020-11-03 2020-10-30 22.750 242,425 +30,000 0.00% 5,515,169
2020-11-02 2020-10-29 22.000 212,425 -14,500 0.00% 4,673,350
2020-10-30 2020-10-28 21.550 226,925 +64,000 0.00% 4,890,234
2020-10-27 2020-10-22 20.600 162,925 +13,000 0.00% 3,356,255
2020-10-23 2020-10-21 20.050 149,925 +500 0.00% 3,005,996
2020-10-21 2020-10-19 20.600 149,425 -13,000 0.00% 3,078,155
2020-10-20 2020-10-16 19.960 162,425 +20,000 0.00% 3,242,003
2020-10-19 2020-10-15 19.800 142,425 -10,000 0.00% 2,820,015
2020-10-15 2020-10-12 20.600 152,425 +40,000 0.00% 3,139,955
2020-10-14 2020-10-09 18.480 112,425 -280,500 0.00% 2,077,614
2020-10-12 2020-10-08 18.760 392,925 +270,500 0.01% 7,371,273
2020-10-09 2020-10-07 18.960 122,425 +10,000 0.00% 2,321,178
2020-10-08 2020-10-06 18.500 112,425 -73,000 0.00% 2,079,862
2020-10-07 2020-10-05 17.280 185,425 +99,000 0.00% 3,204,144
2020-10-06 2020-09-30 18.120 86,425 -31,500 0.00% 1,566,021
2020-10-05 2020-09-29 17.700 117,925 +60,000 0.00% 2,087,272
2020-09-30 2020-09-28 17.860 57,925 -40,000 0.00% 1,034,540
2020-09-29 2020-09-25 18.580 97,925 -20,000 0.00% 1,819,446
2020-09-28 2020-09-24 19.340 117,925 -50,000 0.00% 2,280,670
2020-09-24 2020-09-22 20.450 167,925 +20,000 0.00% 3,434,066
2020-09-22 2020-09-18 20.600 147,925 -3,899,145 0.00% 3,047,255
2020-09-21 2020-09-17 19.940 4,047,070 -20,000 0.05% 80,698,576
2020-09-18 2020-09-16 20.250 4,067,070 -2,973,621 0.05% 82,358,168
2020-09-17 2020-09-15 19.540 7,040,691 -20,000 0.09% 137,575,102
2020-09-16 2020-09-14 19.160 7,060,691 -3,820,300 0.09% 135,282,840
2020-09-15 2020-09-11 19.480 10,880,991 +50,000 0.14% 211,961,705
2020-09-14 2020-09-10 18.240 10,830,991 -37,000 0.14% 197,557,276
2020-09-11 2020-09-09 18.420 10,867,991 -226,000 0.14% 200,188,394
2020-09-10 2020-09-08 18.800 11,093,991 +281,000 0.14% 208,567,031
2020-09-09 2020-09-07 18.240 10,812,991 +10,254,875 0.14% 197,228,956
2020-09-08 2020-09-04 23.650 558,116 -30,000 0.01% 13,199,443
2020-09-07 2020-09-03 24.600 588,116 +20,000 0.01% 14,467,654
2020-09-03 2020-09-01 25.000 568,116 -20,000 0.01% 14,202,900
2020-09-02 2020-08-31 24.900 588,116 -632,334 0.01% 14,644,088
2020-09-01 2020-08-28 25.750 1,220,450 +849,050 0.02% 31,426,588
2020-08-31 2020-08-27 25.700 371,400 +19,500 0.00% 9,544,980
2020-08-28 2020-08-26 24.950 351,900 -40,000 0.00% 8,779,905
2020-08-24 2020-08-20 26.900 391,900 +20,000 0.01% 10,542,110
2020-08-21 2020-08-19 26.050 371,900 -40,000 0.00% 9,687,995
2020-08-20 2020-08-18 26.600 411,900 -20,000 0.01% 10,956,540
2020-08-14 2020-08-12 26.850 431,900 -50,000 0.01% 11,596,515
2020-08-12 2020-08-10 27.800 481,900 -80,000 0.01% 13,396,820
2020-08-11 2020-08-07 29.900 561,900 -120,000 0.01% 16,800,810
2020-08-10 2020-08-06 32.750 681,900 -18,500 0.01% 22,332,225
2020-08-07 2020-08-05 32.000 700,400 +60,000 0.01% 22,412,800
2020-08-06 2020-08-04 30.500 640,400 -13,000 0.01% 19,532,200
2020-08-05 2020-08-03 31.300 653,400 -160,000 0.01% 20,451,420
2020-08-04 2020-07-31 29.850 813,400 -220,000 0.01% 24,279,990
2020-08-03 2020-07-30 28.200 1,033,400 -260,000 0.01% 29,141,880
2020-07-31 2020-07-29 28.600 1,293,400 -120,000 0.02% 36,991,240
2020-07-30 2020-07-28 26.300 1,413,400 -270,000 0.02% 37,172,420
2020-07-29 2020-07-27 24.850 1,683,400 -412,788 0.02% 41,832,490
2020-07-28 2020-07-24 25.650 2,096,188 -37,000 0.03% 53,767,222
2020-07-27 2020-07-23 27.700 2,133,188 +16,000 0.03% 59,089,308
2020-07-24 2020-07-22 27.000 2,117,188 -130,000 0.03% 57,164,076
2020-07-23 2020-07-21 29.350 2,247,188 +50,000 0.03% 65,954,968
2020-07-22 2020-07-20 28.200 2,197,188 -30,000 0.03% 61,960,702
2020-07-21 2020-07-17 29.000 2,227,188 -260,000 0.03% 64,588,452
2020-07-20 2020-07-16 28.750 2,487,188 -168,712 0.03% 71,506,655
2020-07-17 2020-07-15 38.450 2,655,900 +77,975 0.04% 102,119,355
2020-07-16 2020-07-14 41.800 2,577,925 +100,000 0.03% 107,757,265
2020-07-15 2020-07-13 41.950 2,477,925 +432,500 0.04% 103,948,954
2020-07-14 2020-07-10 41.250 2,045,425 +276,000 0.04% 84,373,781
2020-07-13 2020-07-09 39.950 1,769,425 +80,000 0.03% 70,688,529
2020-07-10 2020-07-08 39.900 1,689,425 -49,000 0.03% 67,408,058
2020-07-08 2020-07-06 40.100 1,738,425 +10,000 0.03% 69,710,842
2020-07-07 2020-07-03 33.250 1,728,425 +30,000 0.03% 57,470,131
2020-07-06 2020-07-02 31.600 1,698,425 +40,000 0.03% 53,670,230
2020-07-03 2020-06-30 27.000 1,658,425 +11,500 0.03% 44,777,475
2020-07-02 2020-06-29 26.600 1,646,925 -11,500 0.03% 43,808,205
2020-06-30 2020-06-26 28.600 1,658,425 -57,000 0.03% 47,430,955
2020-06-29 2020-06-24 27.450 1,715,425 +60,000 0.03% 47,088,416
2020-06-26 2020-06-23 26.450 1,655,425 +100,000 0.03% 43,785,991
2020-06-24 2020-06-22 24.200 1,555,425 +500 0.03% 37,641,285
2020-06-23 2020-06-19 22.900 1,554,925 +45,000 0.03% 35,607,782
2020-06-22 2020-06-18 23.200 1,509,925 +310,000 0.03% 35,030,260
2020-06-18 2020-06-16 21.350 1,199,925 +233,000 0.02% 25,618,399
2020-06-17 2020-06-15 19.080 966,925 +25,500 0.02% 18,448,929
2020-06-16 2020-06-12 19.380 941,425 +70,000 0.02% 18,244,816
2020-06-11 2020-06-09 19.440 871,425 -120,000 0.02% 16,940,502
2020-06-10 2020-06-08 19.860 991,425 +10,000 0.02% 19,689,700
2020-06-09 2020-06-05 19.700 981,425 +130,000 0.02% 19,334,072
2020-06-08 2020-06-04 18.680 851,425 -100,000 0.02% 15,904,619
2020-06-05 2020-06-03 18.740 951,425 -120,000 0.02% 17,829,704
2020-06-04 2020-06-02 18.700 1,071,425 -450,000 0.02% 20,035,648
2020-06-03 2020-06-01 18.180 1,521,425 +279,000 0.03% 27,659,506
2020-06-02 2020-05-29 16.840 1,242,425 -669,000 0.02% 20,922,437
2020-06-01 2020-05-28 16.640 1,911,425 +409,500 0.04% 31,806,112
2020-05-29 2020-05-27 17.400 1,501,925 -100,000 0.03% 26,133,495
2020-05-28 2020-05-26 17.460 1,601,925 -50,000 0.03% 27,969,610
2020-05-27 2020-05-25 17.580 1,651,925 +288,500 0.03% 29,040,841
2020-05-26 2020-05-22 16.920 1,363,425 -300,000 0.03% 23,069,151
2020-05-25 2020-05-21 17.500 1,663,425 -330,000 0.03% 29,109,938
2020-05-22 2020-05-20 18.820 1,993,425 -99,000 0.04% 37,516,258
2020-05-21 2020-05-19 19.300 2,092,425 +332,000 0.04% 40,383,802
2020-05-20 2020-05-18 17.940 1,760,425 -550,000 0.03% 31,582,025
2020-05-19 2020-05-15 19.160 2,310,425 -149,500 0.04% 44,267,743
2020-05-18 2020-05-14 18.840 2,459,925 +280,000 0.05% 46,344,987
2020-05-15 2020-05-13 17.180 2,179,925 -100,000 0.04% 37,451,112
2020-05-13 2020-05-11 17.040 2,279,925 -80,000 0.04% 38,849,922
2020-05-12 2020-05-08 17.040 2,359,925 -900,000 0.04% 40,213,122
2020-05-11 2020-05-07 16.940 3,259,925 +650,000 0.06% 55,223,130
2020-05-08 2020-05-06 16.900 2,609,925 +600,000 0.05% 44,107,732
2020-05-07 2020-05-05 15.260 2,009,925 +50,000 0.04% 30,671,456
2020-05-06 2020-05-04 15.200 1,959,925 +150,000 0.04% 29,790,860
2020-05-05 2020-04-29 14.820 1,809,925 -150,000 0.04% 26,823,088
2020-05-04 2020-04-28 14.980 1,959,925 +300,000 0.04% 29,359,676
2020-04-29 2020-04-27 14.060 1,659,925 +100,500 0.03% 23,338,546
2020-04-28 2020-04-24 14.040 1,559,425 -400,000 0.03% 21,894,327
2020-04-27 2020-04-23 14.560 1,959,425 -50,000 0.04% 28,529,228
2020-04-24 2020-04-22 15.000 2,009,425 -162,500 0.04% 30,141,375
2020-04-23 2020-04-21 14.820 2,171,925 -213,500 0.04% 32,187,928
2020-04-22 2020-04-20 15.580 2,385,425 +230,000 0.05% 37,164,922
2020-04-21 2020-04-17 15.040 2,155,425 +72,500 0.04% 32,417,592
2020-04-20 2020-04-16 14.940 2,082,925 +250,000 0.04% 31,118,900
2020-04-17 2020-04-15 14.320 1,832,925 +70,000 0.04% 26,247,486
2020-04-16 2020-04-14 14.040 1,762,925 -2,032,000 0.03% 24,751,467
2020-04-15 2020-04-09 13.960 3,794,925 +2,072,000 0.07% 52,977,153
2020-04-14 2020-04-08 13.960 1,722,925 +200,000 0.03% 24,052,033
2020-04-09 2020-04-07 13.280 1,522,925 +76,500 0.03% 20,224,444
2020-04-08 2020-04-06 12.780 1,446,425 +263,500 0.03% 18,485,312
2020-04-07 2020-04-03 12.180 1,182,925 -100,000 0.02% 14,408,026
2020-04-06 2020-04-02 12.460 1,282,925 +273,500 0.03% 15,985,246
2020-04-03 2020-04-01 12.140 1,009,425 +20,000 0.02% 12,254,420
2020-04-02 2020-03-31 12.200 989,425 +100,000 0.02% 12,070,985
2020-04-01 2020-03-30 11.780 889,425 -81,500 0.02% 10,477,426
2020-03-31 2020-03-27 12.140 970,925 -150,000 0.02% 11,787,030
2020-03-30 2020-03-26 12.500 1,120,925 -64,000 0.02% 14,011,562
2020-03-27 2020-03-25 12.660 1,184,925 +100,000 0.02% 15,001,150
2020-03-26 2020-03-24 12.120 1,084,925 -309 0.02% 13,149,291
2020-03-25 2020-03-23 11.380 1,085,234 -19,691 0.02% 12,349,963
2020-03-24 2020-03-20 12.160 1,104,925 +50,000 0.02% 13,435,888
2020-03-23 2020-03-19 11.900 1,054,925 +70,000 0.02% 12,553,608
2020-03-20 2020-03-18 11.660 984,925 -166,500 0.02% 11,484,226
2020-03-19 2020-03-17 12.240 1,151,425 +210,000 0.02% 14,093,442
2020-03-18 2020-03-16 12.000 941,425 -3,073,448 0.02% 11,297,100
2020-03-17 2020-03-13 13.560 4,014,873 +2,173,448 0.08% 54,441,678
2020-03-16 2020-03-12 13.160 1,841,425 -580,000 0.04% 24,233,153
2020-03-13 2020-03-11 13.820 2,421,425 -11,804,000 0.05% 33,464,094
2020-03-12 2020-03-10 14.320 14,225,425 +10,576,400 0.28% 203,708,086
2020-03-11 2020-03-09 13.960 3,649,025 -600,000 0.07% 50,940,389
2020-03-10 2020-03-06 15.260 4,249,025 +50,000 0.08% 64,840,122
2020-03-09 2020-03-05 14.980 4,199,025 +80,000 0.08% 62,901,394
2020-03-06 2020-03-04 14.700 4,119,025 -150,000 0.08% 60,549,668
2020-03-05 2020-03-03 15.100 4,269,025 +50,000 0.08% 64,462,278
2020-03-04 2020-03-02 15.220 4,219,025 +70,000 0.08% 64,213,560
2020-03-03 2020-02-28 15.100 4,149,025 -500,000 0.08% 62,650,278
2020-03-02 2020-02-27 16.040 4,649,025 +100,000 0.09% 74,570,361
2020-02-28 2020-02-26 16.020 4,549,025 -199,500 0.09% 72,875,380
2020-02-27 2020-02-25 16.620 4,748,525 +19,000 0.09% 78,920,486
2020-02-26 2020-02-24 15.500 4,729,525 +221,000 0.09% 73,307,638
2020-02-25 2020-02-21 15.220 4,508,525 -300,000 0.09% 68,619,750
2020-02-24 2020-02-20 15.740 4,808,525 -1,476,224 0.09% 75,686,184
2020-02-21 2020-02-19 15.720 6,284,749 +1,874,724 0.12% 98,796,254
2020-02-20 2020-02-18 15.180 4,410,025 -244,475 0.09% 66,944,180
2020-02-19 2020-02-17 16.140 4,654,500 +16,500 0.09% 75,123,630
2020-02-18 2020-02-14 16.260 4,638,000 +123,500 0.09% 75,413,880
2020-02-17 2020-02-13 17.280 4,514,500 +685,000 0.09% 78,010,560
2020-02-14 2020-02-12 16.220 3,829,500 +295,500 0.08% 62,114,490
2020-02-13 2020-02-11 16.460 3,534,000 +140,000 0.07% 58,169,640
2020-02-12 2020-02-10 16.760 3,394,000 +50,000 0.07% 56,883,440
2020-02-11 2020-02-07 17.360 3,344,000 +123,000 0.07% 58,051,840
2020-02-10 2020-02-06 17.180 3,221,000 +350,000 0.06% 55,336,780
2020-02-07 2020-02-05 16.800 2,871,000 +100,000 0.06% 48,232,800
2020-02-06 2020-02-04 15.480 2,771,000 -206,000 0.05% 42,895,080
2020-02-05 2020-02-03 14.720 2,977,000 +406,000 0.06% 43,821,440
2020-02-04 2020-01-31 14.300 2,571,000 +100,000 0.05% 36,765,300
2020-02-03 2020-01-30 14.080 2,471,000 -90,000 0.05% 34,791,680
2020-01-31 2020-01-29 15.620 2,561,000 -100,000 0.05% 40,002,820
2020-01-30 2020-01-24 16.140 2,661,000 +140,000 0.05% 42,948,540
2020-01-29 2020-01-22 16.100 2,521,000 +4,500 0.05% 40,588,100
2020-01-23 2020-01-21 15.000 2,516,500 -100,000 0.05% 37,747,500
2020-01-22 2020-01-20 15.880 2,616,500 +90,000 0.05% 41,550,020
2020-01-21 2020-01-17 15.440 2,526,500 +180,000 0.05% 39,009,160
2020-01-20 2020-01-16 15.280 2,346,500 +140,000 0.05% 35,854,520
2020-01-17 2020-01-15 14.400 2,206,500 +20,000 0.04% 31,773,600
2020-01-15 2020-01-13 13.680 2,186,500 -194,500 0.04% 29,911,320
2020-01-09 2020-01-07 12.600 2,381,000 +323,500 0.05% 30,000,600
2020-01-08 2020-01-06 13.040 2,057,500 +70,000 0.04% 26,829,800
2020-01-07 2020-01-03 12.640 1,987,500 +30,000 0.04% 25,122,000
2020-01-06 2020-01-02 12.700 1,957,500 +50,000 0.04% 24,860,250
2020-01-03 2019-12-31 11.940 1,907,500 +110,000 0.04% 22,775,550
2020-01-02 2019-12-27 11.820 1,797,500 +80,000 0.04% 21,246,450
2019-12-27 2019-12-20 11.160 1,717,500 -56,000 0.03% 19,167,300
2019-12-23 2019-12-19 11.200 1,773,500 +26,000 0.04% 19,863,200
2019-12-20 2019-12-18 11.380 1,747,500 -30,000 0.03% 19,886,550
2019-12-13 2019-12-11 11.140 1,777,500 +100,000 0.04% 19,801,350
2019-12-12 2019-12-10 11.140 1,677,500 -229,000 0.03% 18,687,350
2019-12-10 2019-12-06 10.780 1,906,500 +80,000 0.04% 20,552,070
2019-12-09 2019-12-05 10.620 1,826,500 +150,000 0.04% 19,397,430
2019-12-06 2019-12-04 10.360 1,676,500 -41,500 0.03% 17,368,540
2019-12-05 2019-12-03 10.100 1,718,000 +21,500 0.03% 17,351,800
2019-12-03 2019-11-29 9.980 1,696,500 -50,000 0.03% 16,931,070
2019-12-02 2019-11-28 10.340 1,746,500 +40,000 0.03% 18,058,810
2019-11-29 2019-11-27 10.220 1,706,500 -936,000 0.03% 17,440,430
2019-11-28 2019-11-26 10.060 2,642,500 +886,000 0.05% 26,583,550
2019-11-26 2019-11-22 10.120 1,756,500 -20,000 0.03% 17,775,780
2019-11-25 2019-11-21 10.060 1,776,500 +196,500 0.04% 17,871,590
2019-11-21 2019-11-19 10.180 1,580,000 -150,000 0.03% 16,084,400
2019-11-18 2019-11-14 10.900 1,730,000 +40,000 0.03% 18,857,000
2019-11-15 2019-11-13 10.340 1,690,000 +227,000 0.03% 17,474,600
2019-11-14 2019-11-12 9.720 1,463,000 -30,000 0.03% 14,220,360
2019-11-13 2019-11-11 9.690 1,493,000 -42,000 0.03% 14,467,170
2019-11-11 2019-11-07 9.830 1,535,000 -320,000 0.03% 15,089,050
2019-11-08 2019-11-06 10.300 1,855,000 +206,500 0.04% 19,106,500
2019-11-07 2019-11-05 10.400 1,648,500 +120,000 0.03% 17,144,400
2019-11-05 2019-11-01 10.100 1,528,500 -20,000 0.03% 15,437,850
2019-11-04 2019-10-31 9.990 1,548,500 +200,000 0.03% 15,469,515
2019-11-01 2019-10-30 9.420 1,348,500 -40,000 0.03% 12,702,870
2019-10-30 2019-10-28 9.690 1,388,500 -9,500 0.03% 13,454,565
2019-10-28 2019-10-24 9.450 1,398,000 -20,000 0.03% 13,211,100
2019-10-25 2019-10-23 9.640 1,418,000 -50,000 0.03% 13,669,520
2019-10-23 2019-10-21 9.760 1,468,000 -246,000 0.03% 14,327,680
2019-10-18 2019-10-16 9.720 1,714,000 +150,000 0.03% 16,660,080
2019-10-11 2019-10-09 9.530 1,564,000 -15,410 0.03% 14,904,920
2019-10-10 2019-10-08 9.540 1,579,410 +12,000 0.03% 15,067,571
2019-10-04 2019-10-02 9.940 1,567,410 +51,000 0.03% 15,580,055
2019-10-03 2019-09-30 9.800 1,516,410 -40,000 0.03% 14,860,818
2019-09-30 2019-09-26 9.930 1,556,410 +63,000 0.03% 15,455,151
2019-09-27 2019-09-25 10.160 1,493,410 -298,500 0.03% 15,173,046
2019-09-26 2019-09-24 10.600 1,791,910 +43,000 0.04% 18,994,246
2019-09-25 2019-09-23 10.420 1,748,910 -40,000 0.03% 18,223,642
2019-09-24 2019-09-20 10.720 1,788,910 -570,500 0.04% 19,177,115
2019-09-23 2019-09-19 10.560 2,359,410 +650,500 0.05% 24,915,370
2019-09-20 2019-09-18 10.620 1,708,910 +233,500 0.03% 18,148,624
2019-09-19 2019-09-17 10.300 1,475,410 +20,000 0.03% 15,196,723
2019-09-18 2019-09-16 10.560 1,455,410 +110,000 0.03% 15,369,130
2019-09-17 2019-09-13 10.140 1,345,410 -266,500 0.03% 13,642,457
2019-09-13 2019-09-11 9.700 1,611,910 +103,000 0.03% 15,635,527
2019-09-12 2019-09-10 9.720 1,508,910 +163,500 0.03% 14,666,605
2019-09-11 2019-09-09 9.890 1,345,410 +170,000 0.03% 13,306,105
2019-09-10 2019-09-06 9.230 1,175,410 +120,000 0.02% 10,849,034
2019-09-09 2019-09-05 9.190 1,055,410 +40,000 0.02% 9,699,218
2019-09-04 2019-09-02 8.790 1,015,410 +40,000 0.02% 8,925,454
2019-09-03 2019-08-30 8.620 975,410 -63,500 0.02% 8,408,034
2019-08-30 2019-08-28 8.700 1,038,910 -40,000 0.02% 9,038,517
2019-08-29 2019-08-27 8.770 1,078,910 -55,500 0.02% 9,462,041
2019-08-28 2019-08-26 8.730 1,134,410 +26,000 0.02% 9,903,399
2019-08-26 2019-08-22 8.990 1,108,410 +11,500 0.02% 9,964,606
2019-08-23 2019-08-21 9.100 1,096,910 +52,500 0.02% 9,981,881
2019-08-22 2019-08-20 8.630 1,044,410 +60,000 0.02% 9,013,258
2019-08-19 2019-08-15 8.300 984,410 -40,000 0.02% 8,170,603
2019-08-16 2019-08-14 8.500 1,024,410 +50,000 0.02% 8,707,485
2019-08-15 2019-08-13 8.390 974,410 -170,000 0.02% 8,175,300
2019-08-13 2019-08-09 8.910 1,144,410 +47,500 0.02% 10,196,693
2019-08-12 2019-08-08 8.660 1,096,910 -50,000 0.02% 9,499,241
2019-08-06 2019-08-02 8.790 1,146,910 -100,000 0.02% 10,081,339
2019-08-05 2019-08-01 9.180 1,246,910 +79,000 0.02% 11,446,634
2019-08-01 2019-07-30 9.220 1,167,910 +327,910 0.02% 10,768,130
2019-07-30 2019-07-26 9.020 840,000 -50,000 0.02% 7,576,800
2019-07-29 2019-07-25 9.110 890,000 +90,000 0.02% 8,107,900
2019-07-26 2019-07-24 8.730 800,000 +300,000 0.02% 6,984,000
2019-07-25 2019-07-23 8.810 500,000 +50,000 0.01% 4,405,000
2019-07-18 2019-07-16 8.480 450,000 +60,000 0.01% 3,816,000
2019-07-17 2019-07-15 8.430 390,000 -37,000 0.01% 3,287,700
2019-07-15 2019-07-11 8.420 427,000 -80,000 0.01% 3,595,340
2019-07-11 2019-07-09 8.280 507,000 -100,000 0.01% 4,197,960
2019-07-09 2019-07-05 8.460 607,000 -28,500 0.01% 5,135,220
2019-07-04 2019-07-02 8.860 635,500 +1,500 0.01% 5,630,530
2019-07-03 2019-06-28 8.700 634,000 +20,000 0.01% 5,515,800
2019-07-02 2019-06-27 8.540 614,000 +100,000 0.01% 5,243,560
2019-06-26 2019-06-24 8.540 514,000 +60,000 0.01% 4,389,560
2019-06-20 2019-06-18 8.330 454,000 -100,000 0.01% 3,781,820
2019-06-14 2019-06-12 8.690 554,000 -43,500 0.01% 4,814,260
2019-06-06 2019-06-04 8.840 597,500 -37,000 0.01% 5,281,900
2019-06-04 2019-05-31 9.430 634,500 -234,000 0.01% 5,983,335
2019-06-03 2019-05-30 9.320 868,500 -100,000 0.02% 8,094,420
2019-05-30 2019-05-28 9.270 968,500 +100,000 0.02% 8,977,995
2019-05-29 2019-05-27 9.270 868,500 +50,000 0.02% 8,050,995
2019-05-24 2019-05-22 9.070 818,500 -50,000 0.02% 7,423,795
2019-05-23 2019-05-21 8.580 868,500 +64,000 0.02% 7,451,730
2019-05-22 2019-05-20 8.670 804,500 +80,000 0.02% 6,975,015
2019-05-10 2019-05-08 8.040 724,500 -250,000 0.01% 5,824,980
2019-05-09 2019-05-07 8.330 974,500 +80,500 0.02% 8,117,585
2019-05-08 2019-05-06 8.400 894,000 -386,500 0.02% 7,509,600
2019-05-07 2019-05-03 9.120 1,280,500 +110,000 0.03% 11,678,160
2019-05-06 2019-05-02 8.510 1,170,500 +286,500 0.02% 9,960,955
2019-04-15 2019-04-11 7.780 884,000 -350,000 0.02% 6,877,520
2019-04-12 2019-04-10 7.970 1,234,000 -180,000 0.02% 9,834,980
2019-04-11 2019-04-09 7.990 1,414,000 +100,000 0.03% 11,297,860
2019-04-10 2019-04-08 8.010 1,314,000 +50,000 0.03% 10,525,140
2019-04-04 2019-04-02 8.130 1,264,000 +200,000 0.03% 10,276,320
2019-03-27 2019-03-25 7.730 1,064,000 -100,000 0.02% 8,224,720
2019-03-22 2019-03-20 7.840 1,164,000 -200,000 0.02% 9,125,760
2019-03-18 2019-03-14 8.150 1,364,000 -150,000 0.03% 11,116,600
2019-03-13 2019-03-11 8.500 1,514,000 +75,000 0.03% 12,869,000
2019-03-07 2019-03-05 8.440 1,439,000 +100,000 0.03% 12,145,160
2019-03-06 2019-03-04 8.250 1,339,000 +50,000 0.03% 11,046,750
2019-03-04 2019-02-28 7.950 1,289,000 -150,000 0.03% 10,247,550
2019-02-28 2019-02-26 8.340 1,439,000 -240,000 0.03% 12,001,260
2019-02-27 2019-02-25 8.480 1,679,000 -69,900 0.03% 14,237,920
2019-02-26 2019-02-22 8.480 1,748,900 +125,500 0.03% 14,830,672
2019-02-25 2019-02-21 8.040 1,623,400 +272,000 0.03% 13,052,136
2019-02-22 2019-02-20 7.950 1,351,400 +128,000 0.03% 10,743,630
2019-02-21 2019-02-19 7.850 1,223,400 -140,000 0.02% 9,603,690
2019-02-20 2019-02-18 8.180 1,363,400 +179,500 0.03% 11,152,612
2019-02-19 2019-02-15 8.030 1,183,900 -99,600 0.02% 9,506,717
2019-02-18 2019-02-14 8.270 1,283,500 -100,000 0.03% 10,614,545
2019-02-15 2019-02-13 8.200 1,383,500 -340,500 0.03% 11,344,700
2019-02-14 2019-02-12 8.200 1,724,000 +800,000 0.03% 14,136,800
2019-01-28 2019-01-24 7.370 924,000 +200,000 0.02% 6,809,880
2019-01-25 2019-01-23 6.870 724,000 -130,000 0.01% 4,973,880
2019-01-23 2019-01-21 7.110 854,000 +200,000 0.02% 6,071,940
2019-01-22 2019-01-18 6.790 654,000 +100,000 0.01% 4,440,660
2019-01-16 2019-01-14 6.370 554,000 -100,000 0.01% 3,528,980
2019-01-04 2019-01-02 6.580 654,000 -620,000 0.01% 4,303,320
2019-01-03 2018-12-31 6.850 1,274,000 +338,000 0.03% 8,726,900
2019-01-02 2018-12-27 6.760 936,000 -100,000 0.02% 6,327,360
2018-12-28 2018-12-24 6.830 1,036,000 -39,500 0.02% 7,075,880
2018-12-27 2018-12-20 7.120 1,075,500 -140,000 0.02% 7,657,560
2018-12-11 2018-12-07 7.290 1,215,500 -30,000 0.02% 8,860,995
2018-12-06 2018-12-04 7.620 1,245,500 +147,500 0.02% 9,490,710
2018-12-05 2018-12-03 7.420 1,098,000 +119,994 0.02% 8,147,160
2018-12-04 2018-11-30 7.190 978,006 -349,600 0.02% 7,031,863
2018-12-03 2018-11-29 7.160 1,327,606 +296,606 0.03% 9,505,659
2018-11-30 2018-11-28 7.240 1,031,000 +43,000 0.02% 7,464,440
2018-11-29 2018-11-27 7.200 988,000 -50,000 0.02% 7,113,600
2018-11-23 2018-11-21 7.040 1,038,000 +20,000 0.02% 7,307,520
2018-11-22 2018-11-20 6.650 1,018,000 -37,000 0.02% 6,769,700
2018-11-19 2018-11-15 6.700 1,055,000 +5,000 0.02% 7,068,500
2018-11-13 2018-11-09 6.350 1,050,000 -56,500 0.02% 6,667,500
2018-11-12 2018-11-08 6.560 1,106,500 -211,000 0.02% 7,258,640
2018-11-08 2018-11-06 6.940 1,317,500 +50,000 0.03% 9,143,450
2018-11-06 2018-11-02 7.270 1,267,500 -1,103,500 0.03% 9,214,725
2018-11-05 2018-11-01 6.570 2,371,000 +100,000 0.05% 15,577,470
2018-11-02 2018-10-31 6.470 2,271,000 +60,000 0.05% 14,693,370
2018-10-31 2018-10-29 6.000 2,211,000 +270,500 0.04% 13,266,000
2018-10-30 2018-10-26 5.990 1,940,500 -59,500 0.04% 11,623,595
2018-10-29 2018-10-25 6.040 2,000,000 +341,000 0.04% 12,080,000
2018-10-26 2018-10-24 6.230 1,659,000 +1,150,000 0.03% 10,335,570
2018-10-25 2018-10-23 6.450 509,000 -350,000 0.01% 3,283,050
2018-10-24 2018-10-22 6.830 859,000 +100,000 0.02% 5,866,970
2018-10-23 2018-10-19 6.680 759,000 -50,000 0.02% 5,070,120
2018-10-19 2018-10-16 6.810 809,000 -150,000 0.02% 5,509,290
2018-10-15 2018-10-11 6.920 959,000 -150,000 0.02% 6,636,280
2018-10-12 2018-10-10 7.490 1,109,000 -125,000 0.02% 8,306,410
2018-10-10 2018-10-08 7.700 1,234,000 -100,000 0.02% 9,501,800
2018-10-09 2018-10-05 7.930 1,334,000 -70,000 0.03% 10,578,620
2018-10-08 2018-10-04 8.260 1,404,000 -100,000 0.03% 11,597,040
2018-10-05 2018-10-03 8.390 1,504,000 -461,000 0.03% 12,618,560
2018-10-04 2018-10-02 8.410 1,965,000 +461,000 0.04% 16,525,650
2018-10-03 2018-09-28 8.440 1,504,000 -200,000 0.03% 12,693,760
2018-09-26 2018-09-21 8.510 1,704,000 +200,000 0.03% 14,501,040
2018-09-21 2018-09-19 8.660 1,504,000 +70,000 0.03% 13,024,640
2018-09-20 2018-09-18 8.470 1,434,000 +20,000 0.03% 12,145,980
2018-09-19 2018-09-17 8.400 1,414,000 +100,000 0.03% 11,877,600
2018-09-14 2018-09-12 8.350 1,314,000 +200,000 0.03% 10,971,900
2018-09-13 2018-09-11 8.490 1,114,000 -300,000 0.02% 9,457,860
2018-09-12 2018-09-10 8.520 1,414,000 -80,000 0.03% 12,047,280
2018-09-11 2018-09-07 8.670 1,494,000 -180,000 0.03% 12,952,980
2018-09-07 2018-09-05 8.910 1,674,000 -150,000 0.03% 14,915,340
2018-08-30 2018-08-28 9.240 1,824,000 -965,000 0.04% 16,853,760
2018-08-29 2018-08-27 9.150 2,789,000 +587,000 0.06% 25,519,350
2018-08-28 2018-08-24 8.760 2,202,000 +553,000 0.04% 19,289,520
2018-08-17 2018-08-15 8.620 1,649,000 +180,000 0.03% 14,214,380
2018-08-15 2018-08-13 9.190 1,469,000 +100,000 0.03% 13,500,110
2018-08-14 2018-08-10 9.860 1,369,000 +100,000 0.03% 13,498,340
2018-08-08 2018-08-06 8.970 1,269,000 -100,000 0.03% 11,382,930
2018-08-03 2018-08-01 9.380 1,369,000 -500,000 0.03% 12,841,220
2018-08-01 2018-07-30 9.650 1,869,000 +96,500 0.04% 18,035,850
2018-07-17 2018-07-13 9.800 1,772,500 -500,000 0.04% 17,370,500
2018-07-16 2018-07-12 9.660 2,272,500 +450,000 0.05% 21,952,350
2018-07-10 2018-07-06 9.310 1,822,500 +70,000 0.04% 16,967,475
2018-07-09 2018-07-05 9.380 1,752,500 -200,000 0.04% 16,438,450
2018-07-05 2018-07-03 10.180 1,952,500 -50,000 0.04% 19,876,450
2018-07-04 2018-06-29 10.200 2,002,500 +130,000 0.04% 20,425,500
2018-07-03 2018-06-28 9.900 1,872,500 -280,000 0.04% 18,537,750
2018-06-29 2018-06-27 10.240 2,152,500 -364,000 0.04% 22,041,600
2018-06-27 2018-06-25 10.980 2,516,500 -150,000 0.05% 27,631,170
2018-06-26 2018-06-22 11.300 2,666,500 -343,500 0.05% 30,131,450
2018-06-25 2018-06-21 11.160 3,010,000 +685,000 0.06% 33,591,600
2018-06-22 2018-06-20 10.800 2,325,000 -200,000 0.05% 25,110,000
2018-06-21 2018-06-19 10.700 2,525,000 -200,000 0.05% 27,017,500
2018-06-20 2018-06-15 11.160 2,725,000 -15,095 0.06% 30,411,000
2018-06-15 2018-06-13 11.280 2,740,095 -611,000 0.06% 30,908,272
2018-06-14 2018-06-12 10.780 3,351,095 +1,000,000 0.07% 36,124,804
2018-06-12 2018-06-08 10.320 2,351,095 -20,000 0.05% 24,263,300
2018-06-11 2018-06-07 10.460 2,371,095 +20,000 0.05% 24,801,654
2018-06-08 2018-06-06 10.680 2,351,095 +60,000 0.05% 25,109,695
2018-06-06 2018-06-04 10.540 2,291,095 +100,000 0.05% 24,148,141
2018-06-05 2018-06-01 10.340 2,191,095 -138,000 0.04% 22,655,922
2018-06-04 2018-05-31 10.260 2,329,095 +136,000 0.05% 23,896,515
2018-05-30 2018-05-28 10.120 2,193,095 -70,000 0.04% 22,194,121
2018-05-24 2018-05-21 10.400 2,263,095 -150,000 0.05% 23,536,188
2018-05-23 2018-05-18 10.420 2,413,095 +1,514,600 0.05% 25,144,450
2018-05-18 2018-05-16 10.600 898,495 -1,445,764 0.02% 9,524,047
2018-05-15 2018-05-11 10.560 2,344,259 +200,000 0.05% 24,755,375
2018-05-14 2018-05-10 10.780 2,144,259 -100,000 0.04% 23,115,112
2018-05-11 2018-05-09 10.180 2,244,259 +50,000 0.05% 22,846,557
2018-05-10 2018-05-08 10.340 2,194,259 -600,000 0.04% 22,688,638
2018-05-08 2018-05-04 10.320 2,794,259 +500,000 0.06% 28,836,753
2018-05-07 2018-05-03 10.200 2,294,259 -50,000 0.05% 23,401,442
2018-04-27 2018-04-25 9.970 2,344,259 -220,000 0.05% 23,372,262
2018-04-25 2018-04-23 10.340 2,564,259 -245,500 0.05% 26,514,438
2018-04-24 2018-04-20 10.640 2,809,759 -284,500 0.06% 29,895,836
2018-04-23 2018-04-19 10.720 3,094,259 +200,000 0.06% 33,170,456
2018-04-20 2018-04-18 10.420 2,894,259 +768,500 0.06% 30,158,179
2018-04-19 2018-04-17 9.490 2,125,759 -300,000 0.04% 20,173,453
2018-04-17 2018-04-13 9.990 2,425,759 +51,000 0.05% 24,233,332
2018-04-10 2018-04-06 10.060 2,374,759 +150,000 0.05% 23,890,076
2018-04-09 2018-04-04 10.200 2,224,759 -300,000 0.05% 22,692,542
2018-04-06 2018-04-03 10.640 2,524,759 +298,000 0.05% 26,863,436
2018-04-04 2018-03-29 10.260 2,226,759 -142 0.05% 22,846,547
2018-03-29 2018-03-27 10.680 2,226,901 +370,000 0.05% 23,783,303
2018-03-28 2018-03-26 10.340 1,856,901 -43,500 0.04% 19,200,356
2018-03-27 2018-03-23 10.180 1,900,401 -1,020,486 0.04% 19,346,082
2018-03-26 2018-03-22 10.580 2,920,887 +1,101,728 0.06% 30,902,984
2018-03-22 2018-03-20 11.080 1,819,159 -25,000 0.04% 20,156,282
2018-03-08 2018-03-06 10.860 1,844,159 -1,500 0.04% 20,027,567
2018-03-06 2018-03-02 10.460 1,845,659 -75,000 0.04% 19,305,593
2018-03-01 2018-02-27 10.440 1,920,659 -20,500 0.04% 20,051,680
2018-02-28 2018-02-26 10.660 1,941,159 +120,000 0.04% 20,692,755
2018-02-23 2018-02-21 9.970 1,821,159 +44,500 0.04% 18,156,955
2018-02-22 2018-02-20 9.480 1,776,659 -266,000 0.04% 16,842,727
2018-02-21 2018-02-15 9.360 2,042,659 +1,115,000 0.04% 19,119,288
2018-02-20 2018-02-13 9.000 927,659 -800,000 0.02% 8,348,931
2018-02-14 2018-02-12 8.860 1,727,659 -51,500 0.04% 15,307,059
2018-02-13 2018-02-09 9.750 1,779,159 -200,000 0.04% 17,346,800
2018-02-12 2018-02-08 9.980 1,979,159 +147,000 0.04% 19,752,007
2018-02-08 2018-02-06 10.140 1,832,159 -100,000 0.04% 18,578,092
2018-02-05 2018-02-01 10.980 1,932,159 +99,658 0.04% 21,215,106
2018-02-02 2018-01-31 11.340 1,832,501 +342 0.04% 20,780,561
2018-01-31 2018-01-29 11.240 1,832,159 -60,000 0.04% 20,593,467
2018-01-30 2018-01-26 11.500 1,892,159 -150,000 0.04% 21,759,828
2018-01-29 2018-01-25 11.760 2,042,159 +41,486 0.04% 24,015,790
2018-01-25 2018-01-23 11.420 2,000,673 -100,000 0.04% 22,847,686
2018-01-24 2018-01-22 11.520 2,100,673 -250,000 0.04% 24,199,753
2018-01-23 2018-01-19 11.480 2,350,673 +125,000 0.05% 26,985,726
2018-01-22 2018-01-18 11.240 2,225,673 +225,000 0.05% 25,016,565
2018-01-19 2018-01-17 11.420 2,000,673 -175,000 0.04% 22,847,686
2018-01-18 2018-01-16 11.620 2,175,673 +75,000 0.04% 25,281,320
2018-01-17 2018-01-15 11.760 2,100,673 -90,000 0.04% 24,703,914
2018-01-16 2018-01-12 12.420 2,190,673 -100,000 0.04% 27,208,159
2018-01-15 2018-01-11 12.540 2,290,673 +125,000 0.05% 28,725,039
2018-01-12 2018-01-10 12.340 2,165,673 -50,000 0.04% 26,724,405
2018-01-11 2018-01-09 12.640 2,215,673 +50,000 0.05% 28,006,107
2018-01-08 2018-01-04 12.760 2,165,673 -20,500 0.04% 27,633,987
2018-01-05 2018-01-03 12.520 2,186,173 -500,000 0.04% 27,370,886
2018-01-04 2018-01-02 12.620 2,686,173 -3,708,000 0.05% 33,899,503
2018-01-03 2017-12-29 13.520 6,394,173 +2,665,000 0.13% 86,449,219
2018-01-02 2017-12-28 13.180 3,729,173 +300,000 0.08% 49,150,500
2017-12-28 2017-12-22 12.020 3,429,173 +100,000 0.07% 41,218,659
2017-12-21 2017-12-19 11.520 3,329,173 +100,000 0.07% 38,352,073
2017-12-20 2017-12-18 11.040 3,229,173 -475,000 0.07% 35,650,070
2017-12-19 2017-12-15 11.280 3,704,173 +495,000 0.08% 41,783,071
2017-12-14 2017-12-12 10.940 3,209,173 +50,000 0.07% 35,108,353
2017-12-13 2017-12-11 10.820 3,159,173 -939,000 0.06% 34,182,252
2017-12-12 2017-12-08 10.720 4,098,173 -3,390,000 0.08% 43,932,415
2017-12-11 2017-12-07 10.280 7,488,173 +75,000 0.15% 76,978,418
2017-12-08 2017-12-06 10.300 7,413,173 +509,980 0.15% 76,355,682
2017-12-07 2017-12-05 10.520 6,903,193 +250,000 0.14% 72,621,590
2017-12-06 2017-12-04 11.200 6,653,193 +1,980,000 0.14% 74,515,762
2017-12-05 2017-12-01 11.320 4,673,193 -489,480 0.10% 52,900,545
2017-12-04 2017-11-30 10.900 5,162,673 +26,000 0.11% 56,273,136
2017-11-30 2017-11-28 11.200 5,136,673 -50,000 0.11% 57,530,738
2017-11-29 2017-11-27 11.420 5,186,673 -110,500 0.11% 59,231,806
2017-11-27 2017-11-23 12.040 5,297,173 +1,173,000 0.11% 63,777,963
2017-11-24 2017-11-22 12.360 4,124,173 +1,000,000 0.09% 50,974,778
2017-11-22 2017-11-20 11.760 3,124,173 -300,000 0.07% 36,740,274
2017-11-21 2017-11-17 11.080 3,424,173 -450,000 0.07% 37,939,837
2017-11-20 2017-11-16 11.520 3,874,173 +425,000 0.08% 44,630,473
2017-11-17 2017-11-15 11.700 3,449,173 -1,040,500 0.07% 40,355,324
2017-11-16 2017-11-14 13.560 4,489,673 -202,500 0.10% 60,879,966
2017-11-15 2017-11-13 14.360 4,692,173 +230,000 0.10% 67,379,604
2017-11-14 2017-11-10 13.840 4,462,173 -182,500 0.10% 61,756,474
2017-11-13 2017-11-09 14.160 4,644,673 +100,000 0.10% 65,768,570
2017-11-10 2017-11-08 13.240 4,544,673 +330,000 0.10% 60,171,471
2017-11-09 2017-11-07 13.800 4,214,673 -600,000 0.09% 58,162,487
2017-11-08 2017-11-06 14.140 4,814,673 -719,000 0.10% 68,079,476
2017-11-07 2017-11-03 13.860 5,533,673 -200,000 0.12% 76,696,708
2017-11-06 2017-11-02 12.660 5,733,673 -100,000 0.12% 72,588,300
2017-11-03 2017-11-01 12.980 5,833,673 +1,622,500 0.13% 75,721,076
2017-11-02 2017-10-31 11.960 4,211,173 -450,000 0.09% 50,365,629
2017-11-01 2017-10-30 11.580 4,661,173 +200,000 0.10% 53,976,383
2017-10-31 2017-10-27 11.040 4,461,173 +150,000 0.10% 49,251,350
2017-10-27 2017-10-25 10.840 4,311,173 +400,000 0.09% 46,733,115
2017-10-26 2017-10-24 10.700 3,911,173 +1,021,000 0.08% 41,849,551
2017-10-25 2017-10-23 10.800 2,890,173 +120,000 0.06% 31,213,868
2017-10-24 2017-10-20 10.440 2,770,173 +250,000 0.06% 28,920,606
2017-10-23 2017-10-19 9.780 2,520,173 -330,000 0.05% 24,647,292
2017-10-20 2017-10-18 10.120 2,850,173 -350,000 0.06% 28,843,751
2017-10-19 2017-10-17 10.140 3,200,173 +700,000 0.07% 32,449,754
2017-10-18 2017-10-16 9.990 2,500,173 -381,672 0.05% 24,976,728
2017-10-17 2017-10-13 10.060 2,881,845 +200,000 0.06% 28,991,361
2017-10-16 2017-10-12 9.500 2,681,845 -250,000 0.06% 25,477,528
2017-10-13 2017-10-11 9.730 2,931,845 -625,499 0.06% 28,526,852
2017-10-12 2017-10-10 9.930 3,557,344 +1,067,359 0.08% 35,324,426
2017-10-11 2017-10-09 9.950 2,489,985 +300,000 0.05% 24,775,351
2017-10-10 2017-10-06 9.330 2,189,985 +789,500 0.05% 20,432,560
2017-10-09 2017-10-04 8.830 1,400,485 +210,500 0.03% 12,366,283
2017-10-06 2017-10-03 8.800 1,189,985 -200,000 0.03% 10,471,868
2017-10-04 2017-09-29 8.820 1,389,985 +254,500 0.03% 12,259,668
2017-10-03 2017-09-28 8.770 1,135,485 +150,000 0.02% 9,958,203
2017-09-27 2017-09-25 8.160 985,485 -631,200 0.02% 8,041,558
2017-09-22 2017-09-20 8.910 1,616,685 +160,000 0.03% 14,404,663
2017-09-20 2017-09-18 8.600 1,456,685 +150,000 0.03% 12,527,491
2017-09-15 2017-09-13 8.030 1,306,685 +300,000 0.03% 10,492,681
2017-09-14 2017-09-12 7.740 1,006,685 +3,000 0.02% 7,791,742
2017-09-11 2017-09-07 7.900 1,003,685 +100,000 0.02% 7,929,112
2017-09-07 2017-09-05 8.110 903,685 +485,000 0.02% 7,328,885
2017-09-01 2017-08-30 7.220 418,685 -19,000 0.01% 3,022,906
2017-08-31 2017-08-29 7.320 437,685 -242,550 0.01% 3,203,854
2017-08-30 2017-08-28 7.030 680,235 -2,219,950 0.01% 4,782,052
2017-08-21 2017-08-17 7.310 2,900,185 -1,000,000 0.06% 21,200,352
2017-08-18 2017-08-16 7.340 3,900,185 -810,282 0.08% 28,627,358
2017-08-17 2017-08-15 7.260 4,710,467 +910,282 0.10% 34,197,990
2017-08-16 2017-08-14 7.330 3,800,185 -1,300,000 0.08% 27,855,356
2017-08-14 2017-08-10 7.430 5,100,185 +2,900,000 0.11% 37,894,375
2017-08-11 2017-08-09 7.960 2,200,185 +950,000 0.05% 17,513,473
2017-08-10 2017-08-08 8.880 1,250,185 -200,000 0.03% 11,101,643
2017-08-08 2017-08-04 8.480 1,450,185 -163,500 0.03% 12,297,569
2017-08-07 2017-08-03 8.550 1,613,685 +185,500 0.03% 13,797,007
2017-08-04 2017-08-02 8.590 1,428,185 -285,500 0.03% 12,268,109
2017-08-03 2017-08-01 8.510 1,713,685 -714,500 0.04% 14,583,459
2017-08-02 2017-07-31 8.600 2,428,185 +1,000,000 0.05% 20,882,391
2017-07-28 2017-07-26 8.790 1,428,185 -321 0.03% 12,553,746
2017-07-27 2017-07-25 9.040 1,428,506 +321 0.03% 12,913,694
2017-07-21 2017-07-19 9.310 1,428,185 +4,000 0.03% 13,296,402
2017-07-19 2017-07-17 8.980 1,424,185 -100,000 0.03% 12,789,181
2017-07-14 2017-07-12 9.040 1,524,185 +1,062,500 0.03% 13,778,632
2017-07-11 2017-07-07 8.570 461,685 -80,000 0.01% 3,956,640
2017-07-07 2017-07-05 8.800 541,685 -6,500 0.01% 4,766,828
2017-07-06 2017-07-04 8.600 548,185 -125,500 0.01% 4,714,391
2017-07-05 2017-07-03 8.740 673,685 -737,000 0.01% 5,888,007
2017-07-04 2017-06-30 9.050 1,410,685 +937,500 0.03% 12,766,699
2017-06-28 2017-06-26 8.400 473,185 +6,500 0.01% 3,974,754
2017-06-27 2017-06-23 8.390 466,685 -200,000 0.01% 3,915,487
2017-06-21 2017-06-19 8.770 666,685 -100,000 0.01% 5,846,827
2017-06-20 2017-06-16 8.960 766,685 +100,000 0.02% 6,869,498
2017-06-19 2017-06-15 8.680 666,685 +125,000 0.01% 5,786,826
2017-06-16 2017-06-14 8.570 541,685 -272,000 0.01% 4,642,240
2017-06-15 2017-06-13 7.740 813,685 +263,000 0.02% 6,297,922
2017-06-13 2017-06-09 7.880 550,685 -59,456 0.01% 4,339,398
2017-06-06 2017-06-02 8.060 610,141 -1,112,544 0.01% 4,917,736
2017-06-02 2017-05-31 8.210 1,722,685 +850,000 0.04% 14,143,244
2017-06-01 2017-05-29 8.560 872,685 +322,000 0.02% 7,470,184
2017-05-25 2017-05-23 8.390 550,685 -2,185,911 0.01% 4,620,247
2017-05-17 2017-05-15 8.410 2,736,596 +2,200,000 0.06% 23,014,772
2017-05-16 2017-05-12 8.380 536,596 +100,000 0.01% 4,496,674
2017-05-15 2017-05-11 9.110 436,596 +185,911 0.01% 3,977,390
2017-05-12 2017-05-10 9.370 250,685 -425,000 0.01% 2,348,918
2017-05-11 2017-05-09 9.370 675,685 -425,000 0.01% 6,331,168
2017-05-10 2017-05-08 9.490 1,100,685 +850,000 0.02% 10,445,501
2017-05-05 2017-05-02 9.640 250,685 -301,545 0.01% 2,416,603
2017-05-04 2017-04-28 9.860 552,230 +60,000 0.01% 5,444,988
2017-04-28 2017-04-26 9.280 492,230 -166,500 0.01% 4,567,894
2017-04-20 2017-04-18 9.090 658,730 -59,663 0.01% 5,987,856
2017-04-19 2017-04-13 9.220 718,393 +32,000 0.02% 6,623,583
2017-04-10 2017-04-06 9.450 686,393 -10,000 0.01% 6,486,414
2017-04-06 2017-04-03 9.710 696,393 +52,000 0.01% 6,761,976
2017-04-05 2017-03-31 9.620 644,393 -155,500 0.01% 6,199,061
2017-04-03 2017-03-30 9.620 799,893 -14,000 0.02% 7,694,971
2017-03-31 2017-03-29 9.940 813,893 -100,000 0.02% 8,090,096
2017-03-30 2017-03-28 10.280 913,893 +155,141 0.02% 9,394,820
2017-03-29 2017-03-27 9.980 758,752 -363,000 0.02% 7,572,345
2017-03-28 2017-03-24 10.100 1,121,752 +363,495 0.02% 11,329,695
2017-03-17 2017-03-15 10.500 758,257 -579,500 0.02% 7,961,698
2017-03-16 2017-03-14 10.340 1,337,757 -206,000 0.03% 13,832,407
2017-03-15 2017-03-13 10.380 1,543,757 +285,000 0.03% 16,024,198
2017-03-14 2017-03-10 10.060 1,258,757 -360,000 0.03% 12,663,095
2017-03-13 2017-03-09 10.080 1,618,757 -249,000 0.03% 16,317,071
2017-03-10 2017-03-08 10.240 1,867,757 -189,000 0.04% 19,125,832
2017-03-09 2017-03-07 10.420 2,056,757 -80,859 0.04% 21,431,408
2017-03-08 2017-03-06 10.040 2,137,616 +846,500 0.05% 21,461,665
2017-03-07 2017-03-03 10.060 1,291,116 -799,500 0.03% 12,988,627
2017-03-06 2017-03-02 9.960 2,090,616 -262,500 0.05% 20,822,535
2017-03-03 2017-03-01 10.060 2,353,116 -305,528 0.05% 23,672,347
2017-03-02 2017-02-28 10.100 2,658,644 +296,272 0.06% 26,852,304
2017-02-27 2017-02-23 10.460 2,362,372 -71,500 0.05% 24,710,411
2017-02-24 2017-02-22 10.600 2,433,872 +225,000 0.05% 25,799,043
2017-02-23 2017-02-21 10.220 2,208,872 -200,000 0.05% 22,574,672
2017-02-17 2017-02-15 10.680 2,408,872 -300,000 0.05% 25,726,753
2017-02-14 2017-02-10 11.280 2,708,872 +850,000 0.06% 30,556,076
2017-02-10 2017-02-08 11.440 1,858,872 +18,000 0.04% 21,265,496
2017-02-09 2017-02-07 11.200 1,840,872 +40,000 0.04% 20,617,766
2017-02-08 2017-02-06 10.860 1,800,872 +40,000 0.04% 19,557,470
2017-02-06 2017-02-02 10.520 1,760,872 -50,000 0.04% 18,524,373
2017-02-03 2017-02-01 10.440 1,810,872 -130,000 0.04% 18,905,504
2017-02-02 2017-01-27 10.700 1,940,872 -5,400,000 0.04% 20,767,330
2017-01-26 2017-01-24 11.080 7,340,872 +500,000 0.17% 81,336,862
2017-01-25 2017-01-23 10.700 6,840,872 -100,000 0.16% 73,197,330
2017-01-23 2017-01-19 10.920 6,940,872 -80,000 0.16% 75,794,322
2017-01-19 2017-01-17 11.060 7,020,872 +220,000 0.16% 77,650,844
2017-01-16 2017-01-12 10.740 6,800,872 -126,000 0.16% 73,041,365
2017-01-13 2017-01-11 10.860 6,926,872 -584,000 0.16% 75,225,830
2017-01-12 2017-01-10 11.200 7,510,872 -450,000 0.18% 84,121,766
2017-01-11 2017-01-09 11.100 7,960,872 +2,690,000 0.19% 88,365,679
2017-01-09 2017-01-05 11.500 5,270,872 -200,000 0.12% 60,615,028
2017-01-06 2017-01-04 11.620 5,470,872 -2,300,000 0.13% 63,571,533
2017-01-05 2017-01-03 11.580 7,770,872 +3,716,500 0.18% 89,986,698
2017-01-04 2016-12-30 12.180 4,054,372 -200,000 0.10% 49,382,251
2017-01-03 2016-12-29 12.060 4,254,372 +52,500 0.10% 51,307,726
2016-12-30 2016-12-28 11.200 4,201,872 +500,000 0.10% 47,060,966
2016-12-29 2016-12-23 10.940 3,701,872 +1,366,500 0.09% 40,498,480
2016-12-28 2016-12-22 10.580 2,335,372 +257,500 0.05% 24,708,236
2016-12-20 2016-12-16 10.300 2,077,872 +100,000 0.05% 21,402,082
2016-12-19 2016-12-15 10.060 1,977,872 -200,000 0.05% 19,897,392
2016-12-16 2016-12-14 10.380 2,177,872 +400,000 0.05% 22,606,311
2016-12-15 2016-12-13 9.700 1,777,872 +50,000 0.04% 17,245,358
2016-12-14 2016-12-12 9.400 1,727,872 -321,900 0.04% 16,241,997
2016-12-13 2016-12-09 9.240 2,049,772 -225,000 0.05% 18,939,893
2016-12-12 2016-12-08 9.600 2,274,772 -94,700 0.05% 21,837,811
2016-12-08 2016-12-06 10.300 2,369,472 -1 0.06% 24,405,562
2016-12-07 2016-12-05 10.000 2,369,473 +1,550,000 0.06% 23,694,730
2016-12-05 2016-12-01 9.900 819,473 -100,000 0.02% 8,112,783
2016-12-02 2016-11-30 10.500 919,473 -1,400 0.02% 9,654,466
2016-12-01 2016-11-29 10.500 920,873 +437,000 0.02% 9,669,166
2016-11-30 2016-11-28 10.500 483,873 +50,000 0.01% 5,080,666
2016-11-29 2016-11-25 10.500 433,873 -70,000 0.01% 4,555,666
2016-11-28 2016-11-24 10.600 503,873 +130,000 0.01% 5,341,054
2016-11-25 2016-11-23 10.800 373,873 -50,000 0.01% 4,037,828
2016-11-23 2016-11-21 11.000 423,873 +200,000 0.01% 4,662,603
2016-11-22 2016-11-18 10.800 223,873 -96,723 0.01% 2,417,828
2016-11-18 2016-11-16 10.400 320,596 +100,000 0.01% 3,334,198
2016-11-17 2016-11-15 10.300 220,596 -600,000 0.01% 2,272,139
2016-11-16 2016-11-14 10.400 820,596 +170,000 0.02% 8,534,198
2016-11-15 2016-11-11 11.200 650,596 +200,000 0.02% 7,286,675
2016-11-14 2016-11-10 11.200 450,596 +450,000 0.01% 5,046,675
2016-11-11 2016-11-09 10.400 596 -1,140,000 0.00% 6,198
2016-11-09 2016-11-07 10.900 1,140,596 +300,000 0.03% 12,432,496
2016-11-08 2016-11-04 11.100 840,596 +600,000 0.02% 9,330,616
2016-11-03 2016-11-01 10.100 240,596 -200,000 0.01% 2,430,020
2016-10-31 2016-10-27 9.700 440,596 -494,000 0.01% 4,273,781
2016-10-28 2016-10-26 9.700 934,596 -583,900 0.02% 9,065,581
2016-10-26 2016-10-24 9.900 1,518,496 -526,700 0.04% 15,033,110
2016-10-25 2016-10-20 9.800 2,045,196 +200,000 0.05% 20,042,921
2016-10-24 2016-10-19 9.900 1,845,196 -300,000 0.04% 18,267,440
2016-10-20 2016-10-18 9.600 2,145,196 -150,000 0.05% 20,593,882
2016-10-18 2016-10-14 9.500 2,295,196 +600,000 0.05% 21,804,362
2016-10-17 2016-10-13 9.200 1,695,196 -22,000 0.04% 15,595,803
2016-10-13 2016-10-11 9.000 1,717,196 +22,000 0.04% 15,454,764
2016-10-12 2016-10-07 9.100 1,695,196 +130,000 0.04% 15,426,284
2016-09-30 2016-09-28 8.800 1,565,196 -150,000 0.04% 13,773,725
2016-09-26 2016-09-22 8.900 1,715,196 +500,000 0.04% 15,265,244
2016-09-06 2016-09-02 8.700 1,215,196 -400,000 0.03% 10,572,205
2016-09-02 2016-08-31 8.500 1,615,196 -500,000 0.04% 13,729,166
2016-09-01 2016-08-30 9.000 2,115,196 +1,000,000 0.05% 19,036,764
2016-08-31 2016-08-29 8.900 1,115,196 +200,000 0.03% 9,925,244
2016-08-30 2016-08-26 8.400 915,196 +60,000 0.02% 7,687,646
2016-08-15 2016-08-11 7.400 855,196 +350,000 0.02% 6,328,450
2016-07-22 2016-07-20 6.500 505,196 -39,100 0.01% 3,283,774
2016-06-28 2016-06-24 6.100 544,296 -19,804 0.01% 3,320,206
2016-06-10 2016-06-07 6.900 564,100 +150,700 0.01% 3,892,290
2016-06-08 2016-06-06 6.600 413,400 +49,300 0.01% 2,728,440
2016-06-02 2016-05-31 6.500 364,100 -15,900 0.01% 2,366,650
2016-05-17 2016-05-13 6.400 380,000 +60,000 0.01% 2,432,000
2016-04-28 2016-04-26 6.600 320,000 -212,100 0.01% 2,112,000
2016-04-27 2016-04-25 6.600 532,100 +212,100 0.01% 3,511,860
2016-04-25 2016-04-21 6.700 320,000 -17 0.01% 2,144,000
2016-04-15 2016-04-13 6.900 320,017 +65,000 0.01% 2,208,117
2016-04-12 2016-04-08 6.700 255,017 -6,500 0.01% 1,708,614
2016-04-11 2016-04-07 6.700 261,517 +6,500 0.01% 1,752,164
2016-03-02 2016-02-29 6.400 255,017 -154,400 0.01% 1,632,109
2016-03-01 2016-02-26 6.600 409,417 +154,400 0.01% 2,702,152
2016-02-22 2016-02-18 6.800 255,017 +100,000 0.01% 1,734,116
2016-02-16 2016-02-12 6.500 155,017 +127,900 0.00% 1,007,610
2015-11-23 2015-11-19 8.400 27,117 -15,800 0.00% 227,783
2015-11-20 2015-11-18 8.200 42,917 +15,800 0.00% 351,919
2015-11-16 2015-11-12 8.800 27,117 +10,000 0.00% 238,630
2015-10-23 2015-10-20 7.500 17,117 +17 0.00% 128,378
2015-10-19 2015-10-15 7.500 17,100 -63,300 0.00% 128,250
2015-10-16 2015-10-14 7.500 80,400 -29,900 0.00% 603,000
2015-10-15 2015-10-13 7.500 110,300 +93,200 0.00% 827,250
2015-10-09 2015-10-07 7.600 17,100 -59,400 0.00% 129,960
2015-10-08 2015-10-06 7.400 76,500 +59,400 0.00% 566,100
2015-10-02 2015-09-29 7.000 17,100 -130,400 0.00% 119,700
2015-09-30 2015-09-25 7.000 147,500 -168,577 0.00% 1,032,500
2015-09-22 2015-09-18 7.100 316,077 +153,877 0.01% 2,244,147
2015-09-15 2015-09-11 6.900 162,200 -1,800 0.00% 1,119,180
2015-09-14 2015-09-10 7.100 164,000 +1,800 0.00% 1,164,400
2015-08-05 2015-08-03 6.900 162,200 +150,000 0.00% 1,119,180
2015-07-24 2015-07-22 7.700 12,200 -60 0.00% 93,940
2015-07-10 2015-07-08 6.500 12,260 -100,000 0.00% 79,690
2015-07-09 2015-07-07 6.900 112,260 +50,000 0.00% 774,594
2015-07-06 2015-07-02 8.300 62,260 -54,300 0.00% 516,758
2015-07-03 2015-06-30 8.500 116,560 +114,100 0.00% 990,760
2015-07-02 2015-06-29 8.400 2,460 -349,400 0.00% 20,664
2015-06-30 2015-06-26 8.800 351,860 -800,000 0.01% 3,096,368
2015-06-29 2015-06-25 9.200 1,151,860 -600,000 0.03% 10,597,112
2015-06-26 2015-06-24 9.500 1,751,860 -100,000 0.04% 16,642,670
2015-06-25 2015-06-23 8.900 1,851,860 -200,000 0.05% 16,481,554
2015-06-15 2015-06-11 8.600 2,051,860 +2,100 0.05% 17,645,996
2015-06-05 2015-06-03 8.600 2,049,760 +300,000 0.06% 17,627,936
2015-06-02 2015-05-29 8.900 1,749,760 -100 0.05% 15,572,864
2015-05-28 2015-05-26 9.200 1,749,860 +810,000 0.05% 16,098,712
2015-05-27 2015-05-22 8.400 939,860 -799,940 0.03% 7,894,824
2015-05-26 2015-05-21 8.200 1,739,800 +200 0.05% 14,266,360
2015-05-18 2015-05-14 8.000 1,739,600 -900 0.05% 13,916,800
2015-05-12 2015-05-08 8.400 1,740,500 +250,000 0.05% 14,620,200
2015-05-08 2015-05-06 7.800 1,490,500 -300,000 0.04% 11,625,900
2015-04-27 2015-04-23 8.600 1,790,500 +200,000 0.05% 15,398,300
2015-04-24 2015-04-22 8.500 1,590,500 +400,000 0.04% 13,519,250
2015-04-22 2015-04-20 7.900 1,190,500 -800,000 0.03% 9,404,950
2015-04-21 2015-04-17 8.200 1,990,500 -200,000 0.06% 16,322,100
2015-04-16 2015-04-14 8.600 2,190,500 -50,900 0.06% 18,838,300
2015-04-13 2015-04-09 9.300 2,241,400 +200,000 0.06% 20,845,020
2015-04-10 2015-04-08 8.700 2,041,400 +1,500,000 0.06% 17,760,180
2015-04-09 2015-04-02 7.800 541,400 +100,000 0.02% 4,222,920
2015-03-24 2015-03-20 6.800 441,400 -88,200 0.01% 3,001,520
2015-01-12 2015-01-08 7.000 529,600 -250,000 0.01% 3,707,200
2015-01-08 2015-01-06 7.100 779,600 -100,000 0.02% 5,535,160
2014-12-19 2014-12-17 7.400 879,600 -100,000 0.02% 6,509,040
2014-12-18 2014-12-16 7.400 979,600 -50,000 0.03% 7,249,040
2014-12-17 2014-12-15 7.300 1,029,600 -850,000 0.03% 7,516,080
2014-12-12 2014-12-10 7.800 1,879,600 +650,500 0.05% 14,660,880
2014-12-11 2014-12-09 7.700 1,229,100 -341,900 0.03% 9,464,070
2014-12-05 2014-12-03 7.600 1,571,000 -1,600 0.04% 11,939,600
2014-11-27 2014-11-25 8.300 1,572,600 +19,600 0.04% 13,052,580
2014-11-24 2014-11-20 8.400 1,553,000 +100,000 0.04% 13,045,200
2014-11-21 2014-11-19 8.400 1,453,000 +200,000 0.04% 12,205,200
2014-11-18 2014-11-14 8.600 1,253,000 +400,000 0.04% 10,775,800
2014-11-12 2014-11-10 7.900 853,000 +200,000 0.02% 6,738,700
2014-11-11 2014-11-07 7.800 653,000 -490,000 0.02% 5,093,400
2014-11-10 2014-11-06 7.700 1,143,000 +450,000 0.03% 8,801,100
2014-10-23 2014-10-21 8.000 693,000 +145,400 0.02% 5,544,000
2014-10-22 2014-10-20 8.000 547,600 +100,100 0.02% 4,380,800
2014-10-10 2014-10-08 8.300 447,500 +236,500 0.01% 3,714,250
2014-10-09 2014-10-07 8.400 211,000 -200,000 0.01% 1,772,400
2014-10-06 2014-09-30 8.000 411,000 -285,500 0.01% 3,288,000
2014-09-29 2014-09-25 8.200 696,500 -200,000 0.02% 5,711,300
2014-09-26 2014-09-24 7.800 896,500 -2,200,000 0.03% 6,992,700
2014-09-25 2014-09-23 8.000 3,096,500 +2,200,000 0.09% 24,772,000
2014-09-23 2014-09-19 7.900 896,500 -204,500 0.03% 7,082,350
2014-09-19 2014-09-17 8.000 1,101,000 +417,040 0.03% 8,808,000
2014-09-10 2014-09-05 7.300 683,960 +40,000 0.02% 4,992,908
2014-09-05 2014-09-03 7.400 643,960 +132,960 0.02% 4,765,304
2014-09-02 2014-08-29 7.300 511,000 +50,000 0.01% 3,730,300
2014-09-01 2014-08-28 7.100 461,000 +100,000 0.01% 3,273,100
2014-07-08 2014-07-04 7.400 361,000 +75,000 0.01% 2,671,400
2014-06-11 2014-06-09 6.200 286,000 -1,150,500 0.01% 1,773,200
2014-06-10 2014-06-06 6.300 1,436,500 +500,000 0.04% 9,049,950
2014-05-29 2014-05-27 6.500 936,500 +50,000 0.03% 6,087,250
2014-05-28 2014-05-26 6.500 886,500 +208,604 0.03% 5,762,250
2014-05-23 2014-05-21 6.400 677,896 -250,000 0.02% 4,338,534
2014-05-19 2014-05-15 6.400 927,896 +200,000 0.03% 5,938,534
2014-05-15 2014-05-13 6.200 727,896 +20,000 0.02% 4,512,955
2014-05-14 2014-05-12 6.200 707,896 +100,000 0.02% 4,388,955
2014-05-12 2014-05-08 6.300 607,896 -28,604 0.02% 3,829,745
2014-05-09 2014-05-07 6.300 636,500 +40,000 0.02% 4,009,950
2014-04-30 2014-04-28 6.400 596,500 +220,000 0.02% 3,817,600
2014-04-29 2014-04-25 6.400 376,500 +50,000 0.01% 2,409,600
2014-04-28 2014-04-24 6.700 326,500 -100,000 0.01% 2,187,550
2014-04-23 2014-04-17 6.100 426,500 -183,000 0.01% 2,601,650
2014-04-14 2014-04-10 6.000 609,500 +100,000 0.02% 3,657,000
2014-04-09 2014-04-07 5.800 509,500 +120,000 0.02% 2,955,100
2014-04-04 2014-04-02 6.200 389,500 -440,000 0.01% 2,414,900
2014-04-03 2014-04-01 6.000 829,500 +460,000 0.03% 4,977,000
2014-03-28 2014-03-26 6.100 369,500 +230,000 0.01% 2,253,950
2014-03-27 2014-03-25 6.000 139,500 -390,000 0.00% 837,000
2014-03-19 2014-03-17 6.000 529,500 -700,000 0.02% 3,177,000
2014-03-18 2014-03-14 6.100 1,229,500 +130,000 0.04% 7,499,950
2014-03-05 2014-03-03 6.800 1,099,500 +55,000 0.03% 7,476,600
2014-03-04 2014-02-28 6.700 1,044,500 +50,000 0.03% 6,998,150
2014-03-03 2014-02-27 6.600 994,500 -50,000 0.03% 6,563,700
2014-02-28 2014-02-26 6.600 1,044,500 +300,000 0.03% 6,893,700
2014-02-27 2014-02-25 6.400 744,500 +135,000 0.02% 4,764,800
2014-02-26 2014-02-24 6.500 609,500 +60,000 0.02% 3,961,750
2014-02-25 2014-02-21 6.200 549,500 +160,000 0.02% 3,406,900
2014-02-21 2014-02-19 6.700 389,500 -100,000 0.01% 2,609,650
2014-02-20 2014-02-18 6.700 489,500 +50,000 0.02% 3,279,650
2014-02-18 2014-02-14 8.400 439,500 +100,000 0.01% 3,691,800
2014-02-13 2014-02-11 8.100 339,500 -50,000 0.01% 2,749,950
2014-02-10 2014-02-06 8.000 389,500 -30,000 0.01% 3,116,000
2014-02-07 2014-02-05 8.000 419,500 -50,000 0.01% 3,356,000
2014-02-05 2014-01-30 7.900 469,500 +36,200 0.01% 3,709,050
2014-02-04 2014-01-28 8.000 433,300 +13,800 0.01% 3,466,400
2014-01-29 2014-01-27 7.900 419,500 +290,000 0.01% 3,314,050
2014-01-24 2014-01-22 7.500 129,500 -80,000 0.00% 971,250
2014-01-22 2014-01-20 7.900 209,500 +170,000 0.01% 1,655,050
2014-01-21 2014-01-17 7.300 39,500 -90,600 0.00% 288,350
2014-01-20 2014-01-16 6.900 130,100 -160,000 0.00% 897,690
2014-01-17 2014-01-15 6.600 290,100 +4,600 0.01% 1,914,660
2014-01-15 2014-01-13 6.900 285,500 -764,000 0.01% 1,969,950
2014-01-14 2014-01-10 6.300 1,049,500 +1,000,000 0.03% 6,611,850
2014-01-13 2014-01-09 6.300 49,500 -750,000 0.00% 311,850
2014-01-10 2014-01-08 6.200 799,500 +129,100 0.02% 4,956,900
2014-01-08 2014-01-06 6.100 670,400 -100,000 0.02% 4,089,440
2014-01-06 2014-01-02 6.300 770,400 +44,400 0.02% 4,853,520
2014-01-03 2013-12-31 6.100 726,000 +35,000 0.02% 4,428,600
2014-01-02 2013-12-27 5.900 691,000 +210,000 0.02% 4,076,900
2013-12-30 2013-12-24 5.900 481,000 +50,000 0.01% 2,837,900
2013-12-27 2013-12-20 5.900 431,000 +70,000 0.01% 2,542,900
2013-12-18 2013-12-16 6.000 361,000 +20,000 0.01% 2,166,000
2013-12-16 2013-12-12 5.900 341,000 +40,000 0.01% 2,011,900
2013-12-12 2013-12-10 6.100 301,000 +49,968 0.01% 1,836,100
2013-12-10 2013-12-06 6.100 251,032 +50,000 0.01% 1,531,295
2013-12-09 2013-12-05 6.300 201,032 +100,000 0.01% 1,266,502
2013-12-05 2013-12-03 6.500 101,032 -20,000 0.00% 656,708
2013-12-03 2013-11-29 6.400 121,032 -40,000 0.00% 774,605
2013-12-02 2013-11-28 6.300 161,032 +125,000 0.01% 1,014,502
2013-11-28 2013-11-26 6.000 36,032 -412,000 0.00% 216,192
2013-11-27 2013-11-25 5.900 448,032 -20,000 0.01% 2,643,389
2013-11-25 2013-11-21 5.700 468,032 +50,000 0.01% 2,667,782
2013-11-19 2013-11-15 5.500 418,032 +5,000 0.01% 2,299,176
2013-11-15 2013-11-13 5.500 413,032 -10,000 0.01% 2,271,676
2013-11-05 2013-11-01 5.600 423,032 +350,000 0.01% 2,368,979
2013-10-28 2013-10-24 5.900 73,032 -2,600,000 0.00% 430,889
2013-10-25 2013-10-23 5.700 2,673,032 +118,000 0.08% 15,236,282
2013-10-15 2013-10-10 6.200 2,555,032 +2,410,000 0.08% 15,841,198
2013-10-11 2013-10-09 6.200 145,032 +50,000 0.00% 899,198
2013-09-26 2013-09-24 5.400 95,032 -700,000 0.00% 513,173
2013-09-17 2013-09-13 5.500 795,032 +32 0.02% 4,372,676
2013-09-09 2013-09-05 5.700 795,000 -800,000 0.02% 4,531,500
2013-09-02 2013-08-29 5.500 1,595,000 +50,000 0.05% 8,772,500
2013-08-30 2013-08-28 5.400 1,545,000 +750,000 0.05% 8,343,000
2013-08-29 2013-08-27 5.600 795,000 -300,000 0.02% 4,452,000
2013-08-28 2013-08-26 5.700 1,095,000 +200,000 0.03% 6,241,500
2013-08-27 2013-08-23 5.800 895,000 -500,000 0.03% 5,191,000
2013-08-26 2013-08-22 5.800 1,395,000 -100,000 0.04% 8,091,000
2013-08-23 2013-08-21 5.700 1,495,000 +100,000 0.05% 8,521,500
2013-08-22 2013-08-20 5.700 1,395,000 +100,000 0.04% 7,951,500
2013-08-21 2013-08-19 5.800 1,295,000 +60,000 0.04% 7,511,000
2013-08-20 2013-08-16 5.700 1,235,000 +100,000 0.04% 7,039,500
2013-08-19 2013-08-15 5.900 1,135,000 +30,000 0.04% 6,696,500
2013-08-16 2013-08-13 5.900 1,105,000 +230,000 0.03% 6,519,500
2013-08-15 2013-08-12 6.000 875,000 +200,000 0.03% 5,250,000
2013-08-13 2013-08-09 6.200 675,000 -225,000 0.02% 4,185,000
2013-08-12 2013-08-08 5.900 900,000 +100,000 0.03% 5,310,000
2013-08-09 2013-08-07 6.000 800,000 -200,000 0.02% 4,800,000
2013-08-08 2013-08-06 6.200 1,000,000 +600,000 0.03% 6,200,000
2013-08-07 2013-08-05 5.900 400,000 -1,200,000 0.01% 2,360,000
2013-08-06 2013-08-02 5.800 1,600,000 +91,200 0.05% 9,280,000
2013-08-05 2013-08-01 5.700 1,508,800 +1,500,000 0.05% 8,600,160
2013-07-02 2013-06-27 5.600 8,800 +8,800 0.00% 49,280
2012-12-28 2012-12-24 3.750 0 -440,000
2012-12-27 2012-12-20 3.850 440,000 +440,000 0.01% 1,694,000
2012-12-18 2012-12-14 3.850 0 -440,000
2012-12-17 2012-12-13 3.800 440,000 +440,000 0.01% 1,672,000
2012-10-22 2012-10-18 3.000 0 -3,000,000
2012-10-19 2012-10-17 3.000 3,000,000 -1,000,000 0.09% 9,000,000
2012-10-15 2012-10-11 2.950 4,000,000 +3,910,000 0.13% 11,800,000
2012-10-11 2012-10-09 2.900 90,000 +90,000 0.00% 261,000
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top