History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 802,200 +0 0.01% 62,210,610
2025-10-13 2025-10-09 83.500 802,200 +0 0.01% 66,983,700
2025-10-10 2025-10-08 89.500 802,200 -2,500 0.01% 71,796,900
2025-10-09 2025-10-06 91.050 804,700 +39,000 0.01% 73,267,935
2025-10-08 2025-10-03 90.900 765,700 +5,000 0.01% 69,602,130
2025-10-06 2025-10-02 89.650 760,700 -2,500 0.01% 68,196,755
2025-10-03 2025-09-30 79.550 763,200 +99,500 0.01% 60,712,560
2025-10-02 2025-09-29 76.500 663,700 +1,500 0.01% 50,773,050
2025-09-30 2025-09-26 72.950 662,200 +30,000 0.01% 48,307,490
2025-09-29 2025-09-25 76.800 632,200 +14,000 0.01% 48,552,960
2025-09-26 2025-09-24 76.750 618,200 +21,000 0.01% 47,446,850
2025-09-25 2025-09-23 72.600 597,200 +1,500 0.01% 43,356,720
2025-09-24 2025-09-22 73.350 595,700 +1,000 0.01% 43,694,595
2025-09-23 2025-09-19 69.750 594,700 +8,500 0.01% 41,480,325
2025-09-22 2025-09-18 69.500 586,200 -1,500 0.01% 40,740,900
2025-09-19 2025-09-17 67.700 587,700 -1,500 0.01% 39,787,290
2025-09-17 2025-09-15 63.000 589,200 +10,000 0.01% 37,119,600
2025-09-16 2025-09-12 62.750 579,200 +1,500 0.01% 36,344,800
2025-09-15 2025-09-11 63.350 577,700 -500 0.01% 36,597,295
2025-09-12 2025-09-10 60.350 578,200 -1,000 0.01% 34,894,370
2025-09-11 2025-09-09 58.250 579,200 -49,000 0.01% 33,738,400
2025-09-10 2025-09-08 58.150 628,200 -13,500 0.01% 36,529,830
2025-09-09 2025-09-05 58.700 641,700 -500 0.01% 37,667,790
2025-09-08 2025-09-04 56.000 642,200 -122,000 0.01% 35,963,200
2025-09-05 2025-09-03 60.000 764,200 +106,000 0.01% 45,852,000
2025-09-04 2025-09-02 60.700 658,200 +7,000 0.01% 39,952,740
2025-09-03 2025-09-01 63.650 651,200 -143,000 0.01% 41,448,880
2025-09-02 2025-08-29 60.700 794,200 +15,500 0.01% 48,207,940
2025-09-01 2025-08-28 62.300 778,700 -104,000 0.01% 48,513,010
2025-08-29 2025-08-27 56.250 882,700 +77,000 0.01% 49,651,875
2025-08-28 2025-08-26 56.200 805,700 +4,000 0.01% 45,280,340
2025-08-27 2025-08-25 57.800 801,700 +164,500 0.01% 46,338,260
2025-08-26 2025-08-22 56.900 637,200 +197,500 0.01% 36,256,680
2025-08-25 2025-08-21 51.700 439,700 -500 0.01% 22,732,490
2025-08-21 2025-08-19 50.050 440,200 +75,000 0.01% 22,032,010
2025-08-20 2025-08-18 51.800 365,200 -2,000 0.00% 18,917,360
2025-08-19 2025-08-15 52.750 367,200 +3,000 0.00% 19,369,800
2025-08-18 2025-08-14 52.000 364,200 -2,000 0.00% 18,938,400
2025-08-14 2025-08-12 51.150 366,200 +1,000 0.00% 18,731,130
2025-08-12 2025-08-08 48.660 365,200 +2,000 0.00% 17,770,632
2025-08-11 2025-08-07 53.000 363,200 +5,500 0.00% 19,249,600
2025-08-07 2025-08-05 51.000 357,700 -1,000 0.00% 18,242,700
2025-08-05 2025-08-01 50.050 358,700 -2,500 0.00% 17,952,935
2025-08-04 2025-07-31 51.100 361,200 +1,000 0.00% 18,457,320
2025-08-01 2025-07-30 50.200 360,200 -75,500 0.00% 18,082,040
2025-07-31 2025-07-29 53.350 435,700 +15,000 0.01% 23,244,595
2025-07-30 2025-07-28 53.100 420,700 -2,500 0.01% 22,339,170
2025-07-29 2025-07-25 52.750 423,200 +500 0.01% 22,323,800
2025-07-24 2025-07-22 48.550 422,700 +59,000 0.01% 20,522,085
2025-07-23 2025-07-21 47.250 363,700 -1,000 0.00% 17,184,825
2025-07-22 2025-07-18 47.100 364,700 -34,000 0.00% 17,177,370
2025-07-17 2025-07-15 45.600 398,700 -1,500 0.00% 18,180,720
2025-07-15 2025-07-11 45.950 400,200 +2,500 0.01% 18,389,190
2025-07-14 2025-07-10 44.950 397,700 +2,000 0.00% 17,876,615
2025-07-10 2025-07-08 45.650 395,700 -3,000 0.00% 18,063,705
2025-07-04 2025-07-02 43.550 398,700 +5,500 0.00% 17,363,385
2025-07-03 2025-06-30 44.700 393,200 -13,500 0.00% 17,576,040
2025-07-02 2025-06-27 44.850 406,700 +500 0.01% 18,240,495
2025-06-30 2025-06-26 44.500 406,200 -1,500 0.01% 18,075,900
2025-06-27 2025-06-25 44.050 407,700 -6,000 0.01% 17,959,185
2025-06-26 2025-06-24 41.700 413,700 -500 0.01% 17,251,290
2025-06-25 2025-06-23 41.300 414,200 +1,500 0.01% 17,106,460
2025-06-16 2025-06-12 40.800 412,700 +2,000 0.01% 16,838,160
2025-06-13 2025-06-11 41.650 410,700 +36,500 0.01% 17,105,655
2025-06-12 2025-06-10 41.450 374,200 -3,000 0.00% 15,510,590
2025-06-11 2025-06-09 42.250 377,200 +2,000 0.00% 15,936,700
2025-06-10 2025-06-06 40.200 375,200 +500 0.00% 15,083,040
2025-06-09 2025-06-05 42.250 374,700 +500 0.00% 15,831,075
2025-06-06 2025-06-04 40.550 374,200 +500 0.00% 15,173,810
2025-06-05 2025-06-03 40.500 373,700 -80,500 0.00% 15,134,850
2025-06-03 2025-05-30 40.550 454,200 -2,000 0.01% 18,417,810
2025-06-02 2025-05-29 41.400 456,200 +2,000 0.01% 18,886,680
2025-05-30 2025-05-28 40.800 454,200 +1,500 0.01% 18,531,360
2025-05-29 2025-05-27 41.850 452,700 -4,500 0.01% 18,945,495
2025-05-28 2025-05-26 42.150 457,200 -500 0.01% 19,270,980
2025-05-23 2025-05-21 42.650 457,700 -500 0.01% 19,520,905
2025-05-20 2025-05-16 41.700 458,200 +30,000 0.01% 19,106,940
2025-05-14 2025-05-12 44.450 428,200 +5,000 0.01% 19,033,490
2025-05-13 2025-05-09 43.000 423,200 +4,500 0.01% 18,197,600
2025-05-12 2025-05-08 45.150 418,700 +500 0.01% 18,904,305
2025-05-09 2025-05-07 46.200 418,200 +4,000 0.01% 19,320,840
2025-05-08 2025-05-06 46.950 414,200 +2,000 0.01% 19,446,690
2025-04-29 2025-04-25 45.050 412,200 -500 0.01% 18,569,610
2025-04-28 2025-04-24 46.350 412,700 -500 0.01% 19,128,645
2025-04-23 2025-04-17 46.000 413,200 -3,500 0.01% 19,007,200
2025-04-15 2025-04-11 46.700 416,700 -1,000 0.01% 19,459,890
2025-04-14 2025-04-10 44.100 417,700 +55,500 0.01% 18,420,570
2025-04-10 2025-04-08 39.150 362,200 -500 0.00% 14,180,130
2025-04-09 2025-04-07 37.700 362,700 -1,500 0.00% 13,673,790
2025-04-07 2025-04-02 44.700 364,200 -3,000 0.00% 16,279,740
2025-04-03 2025-04-01 44.300 367,200 +3,000 0.00% 16,266,960
2025-04-02 2025-03-31 46.100 364,200 -20,500 0.00% 16,789,620
2025-04-01 2025-03-28 48.000 384,700 +18,000 0.00% 18,465,600
2025-03-31 2025-03-27 50.350 366,700 -500 0.00% 18,463,345
2025-03-27 2025-03-25 47.500 367,200 +500 0.00% 17,442,000
2025-03-26 2025-03-24 48.300 366,700 +500 0.00% 17,711,610
2025-03-25 2025-03-21 46.950 366,200 +2,000 0.00% 17,193,090
2025-03-21 2025-03-19 51.050 364,200 +500 0.00% 18,592,410
2025-03-19 2025-03-17 49.550 363,700 -2,500 0.00% 18,021,335
2025-03-18 2025-03-14 50.500 366,200 -3,000 0.00% 18,493,100
2025-03-17 2025-03-13 49.850 369,200 -30,000 0.00% 18,404,620
2025-03-12 2025-03-10 52.050 399,200 -2,500 0.01% 20,778,360
2025-03-11 2025-03-07 54.600 401,700 -500 0.01% 21,932,820
2025-03-10 2025-03-06 56.300 402,200 +1,000 0.01% 22,643,860
2025-03-07 2025-03-05 54.950 401,200 +8,000 0.01% 22,045,940
2025-03-06 2025-03-04 51.550 393,200 +1,000 0.00% 20,269,460
2025-03-05 2025-03-03 51.400 392,200 -29,000 0.00% 20,159,080
2025-03-04 2025-02-28 53.600 421,200 -7,000 0.01% 22,576,320
2025-03-03 2025-02-27 57.800 428,200 -103,000 0.01% 24,749,960
2025-02-28 2025-02-26 57.400 531,200 -1,000 0.01% 30,490,880
2025-02-26 2025-02-24 55.000 532,200 -4,500 0.01% 29,271,000
2025-02-25 2025-02-21 54.200 536,700 -500 0.01% 29,089,140
2025-02-24 2025-02-20 50.250 537,200 +500 0.01% 26,994,300
2025-02-21 2025-02-19 51.800 536,700 +1,500 0.01% 27,801,060
2025-02-20 2025-02-18 47.800 535,200 +500 0.01% 25,582,560
2025-02-19 2025-02-17 47.500 534,700 -1,000 0.01% 25,398,250
2025-02-18 2025-02-14 45.550 535,700 +12,000 0.01% 24,401,135
2025-02-17 2025-02-13 46.000 523,700 -37,000 0.01% 24,090,200
2025-02-14 2025-02-12 47.950 560,700 -500 0.01% 26,885,565
2025-02-13 2025-02-11 45.300 561,200 -62,500 0.01% 25,422,360
2025-02-12 2025-02-10 47.800 623,700 +40,500 0.01% 29,812,860
2025-02-11 2025-02-07 46.650 583,200 +21,000 0.01% 27,206,280
2025-02-10 2025-02-06 47.900 562,200 +2,000 0.01% 26,929,380
2025-02-07 2025-02-05 44.700 560,200 +26,000 0.01% 25,040,940
2025-02-06 2025-02-04 45.450 534,200 -42,500 0.01% 24,279,390
2025-02-05 2025-02-03 41.900 576,700 -500 0.01% 24,163,730
2025-02-04 2025-01-28 38.000 577,200 -41,000 0.01% 21,933,600
2025-02-03 2025-01-24 41.300 618,200 -29,000 0.01% 25,531,660
2025-01-27 2025-01-23 39.050 647,200 -6,000 0.01% 25,273,160
2025-01-24 2025-01-22 42.100 653,200 +6,000 0.01% 27,499,720
2025-01-23 2025-01-21 41.900 647,200 +8,000 0.01% 27,117,680
2025-01-22 2025-01-20 39.400 639,200 +10,500 0.01% 25,184,480
2025-01-21 2025-01-17 39.450 628,700 -52,000 0.01% 24,802,215
2025-01-20 2025-01-16 36.000 680,700 +500 0.01% 24,505,200
2025-01-17 2025-01-15 37.200 680,200 +68,000 0.01% 25,303,440
2025-01-16 2025-01-14 35.100 612,200 +14,000 0.01% 21,488,220
2025-01-14 2025-01-10 32.350 598,200 -2,500 0.01% 19,351,770
2025-01-09 2025-01-07 31.150 600,700 -3,000 0.01% 18,711,805
2025-01-06 2025-01-02 29.000 603,700 -5,500 0.01% 17,507,300
2025-01-03 2024-12-31 31.800 609,200 -100,000 0.01% 19,372,560
2025-01-02 2024-12-27 30.650 709,200 -3,000 0.01% 21,736,980
2024-12-30 2024-12-24 29.150 712,200 -40,000 0.01% 20,760,630
2024-12-27 2024-12-20 28.300 752,200 -10,500 0.01% 21,287,260
2024-12-10 2024-12-06 26.450 762,700 +6,000 0.01% 20,173,415
2024-12-06 2024-12-04 26.300 756,700 -50,000 0.01% 19,901,210
2024-12-05 2024-12-03 26.000 806,700 -39,000 0.01% 20,974,200
2024-12-04 2024-12-02 26.400 845,700 -22,000 0.01% 22,326,480
2024-12-03 2024-11-29 26.000 867,700 +3,000 0.01% 22,560,200
2024-12-02 2024-11-28 25.150 864,700 -10,000 0.01% 21,747,205
2024-11-29 2024-11-27 25.700 874,700 -5,500 0.01% 22,479,790
2024-11-28 2024-11-26 24.650 880,200 +17,500 0.01% 21,696,930
2024-11-27 2024-11-25 25.100 862,700 +16,500 0.01% 21,653,770
2024-11-26 2024-11-22 25.050 846,200 +11,500 0.01% 21,197,310
2024-11-25 2024-11-21 26.850 834,700 -40,000 0.01% 22,411,695
2024-11-19 2024-11-15 26.400 874,700 -20,000 0.01% 23,092,080
2024-11-18 2024-11-14 26.550 894,700 -40,000 0.01% 23,754,285
2024-11-15 2024-11-13 27.150 934,700 -11,000 0.01% 25,377,105
2024-11-14 2024-11-12 27.150 945,700 +30,500 0.01% 25,675,755
2024-11-13 2024-11-11 29.500 915,200 -6,000 0.01% 26,998,400
2024-11-12 2024-11-08 28.550 921,200 +96,000 0.01% 26,300,260
2024-11-11 2024-11-07 28.250 825,200 +1,000 0.01% 23,311,900
2024-11-08 2024-11-06 26.900 824,200 -9,000 0.01% 22,170,980
2024-11-07 2024-11-05 27.500 833,200 -77,000 0.01% 22,913,000
2024-11-06 2024-11-04 25.850 910,200 -66,000 0.01% 23,528,670
2024-11-05 2024-11-01 25.750 976,200 +249,000 0.01% 25,137,150
2024-11-04 2024-10-31 27.050 727,200 -4,500 0.01% 19,670,760
2024-11-01 2024-10-30 26.600 731,700 +6,500 0.01% 19,463,220
2024-10-31 2024-10-29 28.700 725,200 +10,500 0.01% 20,813,240
2024-10-30 2024-10-28 28.800 714,700 +7,000 0.01% 20,583,360
2024-10-29 2024-10-25 28.800 707,700 -15,500 0.01% 20,381,760
2024-10-28 2024-10-24 28.500 723,200 -169,000 0.01% 20,611,200
2024-10-25 2024-10-23 29.150 892,200 +119,000 0.01% 26,007,630
2024-10-24 2024-10-22 29.700 773,200 +49,000 0.01% 22,964,040
2024-10-23 2024-10-21 29.600 724,200 +105,500 0.01% 21,436,320
2024-10-22 2024-10-18 30.250 618,700 +6,000 0.01% 18,715,675
2024-10-21 2024-10-17 26.000 612,700 -169,000 0.01% 15,930,200
2024-10-18 2024-10-16 25.800 781,700 +188,500 0.01% 20,167,860
2024-10-17 2024-10-15 26.150 593,200 -130,000 0.01% 15,512,180
2024-10-16 2024-10-14 26.650 723,200 +20,500 0.01% 19,273,280
2024-10-15 2024-10-10 25.500 702,700 +34,500 0.01% 17,918,850
2024-10-14 2024-10-09 27.200 668,200 +235,500 0.01% 18,175,040
2024-10-10 2024-10-08 27.200 432,700 -9,500 0.01% 11,769,440
2024-10-09 2024-10-07 33.300 442,200 +105,500 0.01% 14,725,260
2024-10-08 2024-10-04 27.350 336,700 -4,500 0.00% 9,208,745
2024-10-07 2024-10-03 21.150 341,200 +5,500 0.00% 7,216,380
2024-10-04 2024-10-02 22.200 335,700 -7,000 0.00% 7,452,540
2024-10-03 2024-09-30 20.850 342,700 +87,000 0.00% 7,145,295
2024-10-02 2024-09-27 18.560 255,700 +1,500 0.00% 4,745,792
2024-09-30 2024-09-26 17.780 254,200 +2,500 0.00% 4,519,676
2024-09-27 2024-09-25 17.120 251,700 -5,500 0.00% 4,309,104
2024-09-26 2024-09-24 17.000 257,200 +4,000 0.00% 4,372,400
2024-09-24 2024-09-20 16.200 253,200 -4,500 0.00% 4,101,840
2024-09-23 2024-09-19 16.060 257,700 -500 0.00% 4,138,662
2024-09-19 2024-09-16 15.600 258,200 +5,000 0.00% 4,027,920
2024-09-09 2024-09-04 16.120 253,200 +500 0.00% 4,081,584
2024-09-04 2024-09-02 16.400 252,700 +1,000 0.00% 4,144,280
2024-09-03 2024-08-30 17.080 251,700 -1,500 0.00% 4,299,036
2024-09-02 2024-08-29 16.580 253,200 +1,000 0.00% 4,198,056
2024-08-30 2024-08-28 16.400 252,200 +500 0.00% 4,136,080
2024-08-29 2024-08-27 16.400 251,700 -3,000 0.00% 4,127,880
2024-08-27 2024-08-23 16.340 254,700 +3,000 0.00% 4,161,798
2024-08-22 2024-08-20 16.900 251,700 -30,000 0.00% 4,253,730
2024-08-13 2024-08-09 16.580 281,700 -5,000 0.00% 4,670,586
2024-08-09 2024-08-07 15.800 286,700 +3,500 0.00% 4,529,860
2024-08-06 2024-08-02 16.700 283,200 +1,000 0.00% 4,729,440
2024-08-02 2024-07-31 17.000 282,200 -500 0.00% 4,797,400
2024-07-29 2024-07-25 16.660 282,700 +500 0.00% 4,709,782
2024-07-25 2024-07-23 17.440 282,200 +1,000 0.00% 4,921,568
2024-07-24 2024-07-22 18.020 281,200 -1,000 0.00% 5,067,224
2024-07-22 2024-07-18 17.300 282,200 -500 0.00% 4,882,060
2024-07-19 2024-07-17 17.160 282,700 +1,500 0.00% 4,851,132
2024-07-15 2024-07-11 18.180 281,200 -500 0.00% 5,112,216
2024-07-12 2024-07-10 17.760 281,700 +500 0.00% 5,002,992
2024-07-11 2024-07-09 18.040 281,200 -500 0.00% 5,072,848
2024-07-03 2024-06-28 17.120 281,700 -500 0.00% 4,822,704
2024-07-02 2024-06-27 16.940 282,200 +500 0.00% 4,780,468
2024-06-28 2024-06-26 17.700 281,700 -500 0.00% 4,986,090
2024-06-27 2024-06-25 17.200 282,200 +500 0.00% 4,853,840
2024-06-26 2024-06-24 17.980 281,700 +500 0.00% 5,064,966
2024-06-24 2024-06-20 19.140 281,200 +3,000 0.00% 5,382,168
2024-06-21 2024-06-19 18.860 278,200 -500 0.00% 5,246,852
2024-06-19 2024-06-17 18.080 278,700 -1,000 0.00% 5,038,896
2024-06-18 2024-06-14 17.620 279,700 +1,000 0.00% 4,928,314
2024-06-17 2024-06-13 18.100 278,700 -1,000 0.00% 5,044,470
2024-06-14 2024-06-12 17.860 279,700 +1,000 0.00% 4,995,442
2024-06-13 2024-06-11 18.640 278,700 -500 0.00% 5,194,968
2024-06-11 2024-06-06 18.060 279,200 -20,500 0.00% 5,042,352
2024-06-07 2024-06-05 17.100 299,700 +15,000 0.00% 5,124,870
2024-05-27 2024-05-23 15.600 284,700 +4,000 0.00% 4,441,320
2024-05-09 2024-05-07 15.740 280,700 -10,000 0.00% 4,418,218
2024-05-08 2024-05-06 16.000 290,700 +8,000 0.00% 4,651,200
2024-05-07 2024-05-03 16.000 282,700 -4,500 0.00% 4,523,200
2024-05-03 2024-04-30 15.520 287,200 -1,500 0.00% 4,457,344
2024-05-02 2024-04-29 15.720 288,700 -9,500 0.00% 4,538,364
2024-04-30 2024-04-26 15.540 298,200 +8,000 0.00% 4,634,028
2024-04-25 2024-04-23 14.340 290,200 +3,000 0.00% 4,161,468
2024-04-18 2024-04-16 14.020 287,200 -6,000 0.00% 4,026,544
2024-04-17 2024-04-15 14.520 293,200 +6,000 0.00% 4,257,264
2024-04-08 2024-04-03 15.160 287,200 -6,000 0.00% 4,353,952
2024-04-05 2024-04-02 15.240 293,200 +5,000 0.00% 4,468,368
2024-04-03 2024-03-28 15.160 288,200 +6,000 0.00% 4,369,112
2024-03-19 2024-03-15 16.860 282,200 -500 0.00% 4,757,892
2024-03-14 2024-03-12 17.240 282,700 -10,000 0.00% 4,873,748
2024-03-12 2024-03-08 16.620 292,700 -10,000 0.00% 4,864,674
2024-03-11 2024-03-07 16.400 302,700 +2,000 0.00% 4,964,280
2024-03-06 2024-03-04 16.920 300,700 +4,000 0.00% 5,087,844
2024-03-05 2024-03-01 17.040 296,700 +4,000 0.00% 5,055,768
2024-02-29 2024-02-27 16.620 292,700 -2,000 0.00% 4,864,674
2024-02-27 2024-02-23 14.980 294,700 -15,000 0.00% 4,414,606
2024-02-26 2024-02-22 15.160 309,700 +17,500 0.00% 4,695,052
2024-02-20 2024-02-16 15.120 292,200 +2,000 0.00% 4,418,064
2024-02-14 2024-02-07 14.120 290,200 -25,000 0.00% 4,097,624
2024-02-08 2024-02-06 15.340 315,200 +25,000 0.00% 4,835,168
2024-02-05 2024-02-01 14.280 290,200 +46,000 0.00% 4,144,056
2024-01-15 2024-01-11 17.740 244,200 +1,000 0.00% 4,332,108
2024-01-08 2024-01-04 18.840 243,200 +500 0.00% 4,581,888
2024-01-05 2024-01-03 18.940 242,700 +1,500 0.00% 4,596,738
2023-12-06 2023-12-04 20.900 241,200 +500 0.00% 5,041,080
2023-12-05 2023-12-01 21.250 240,700 +500 0.00% 5,114,875
2023-12-04 2023-11-30 22.150 240,200 +500 0.00% 5,320,430
2023-11-30 2023-11-28 22.750 239,700 -1,000 0.00% 5,453,175
2023-11-29 2023-11-27 22.200 240,700 -1,000 0.00% 5,343,540
2023-11-23 2023-11-21 21.700 241,700 +2,000 0.00% 5,244,890
2023-11-20 2023-11-16 21.850 239,700 +3,500 0.00% 5,237,445
2023-11-17 2023-11-15 22.350 236,200 +30,000 0.00% 5,279,070
2023-11-14 2023-11-10 21.800 206,200 +1,000 0.00% 4,495,160
2023-11-10 2023-11-08 23.900 205,200 -16,000 0.00% 4,904,280
2023-11-06 2023-11-02 23.850 221,200 -1,000 0.00% 5,275,620
2023-11-03 2023-11-01 24.000 222,200 -17,000 0.00% 5,332,800
2023-11-01 2023-10-30 24.150 239,200 -61,500 0.00% 5,776,680
2023-10-31 2023-10-27 22.750 300,700 +9,500 0.00% 6,840,925
2023-09-29 2023-09-27 19.580 291,200 -6,500 0.00% 5,701,696
2023-09-27 2023-09-25 19.800 297,700 +4,500 0.00% 5,894,460
2023-09-26 2023-09-22 19.520 293,200 +5,000 0.00% 5,723,264
2023-09-22 2023-09-20 19.060 288,200 -2,500 0.00% 5,493,092
2023-09-21 2023-09-19 19.300 290,700 +500 0.00% 5,610,510
2023-09-19 2023-09-15 19.900 290,200 +10,000 0.00% 5,774,980
2023-09-12 2023-09-07 19.820 280,200 -1,500 0.00% 5,553,564
2023-09-11 2023-09-06 21.450 281,700 +2,500 0.00% 6,042,465
2023-09-07 2023-09-05 20.950 279,200 +2,000 0.00% 5,849,240
2023-07-24 2023-07-20 19.260 277,200 -500 0.00% 5,338,872
2023-07-21 2023-07-19 19.380 277,700 -33,500 0.00% 5,381,826
2023-07-18 2023-07-13 19.860 311,200 +35,500 0.00% 6,180,432
2023-07-11 2023-07-07 19.700 275,700 -36,500 0.00% 5,431,290
2023-07-04 2023-06-30 20.400 312,200 +36,500 0.00% 6,368,880
2023-06-30 2023-06-28 20.600 275,700 -40,000 0.00% 5,679,420
2023-06-27 2023-06-23 20.100 315,700 -25,500 0.00% 6,345,570
2023-06-26 2023-06-21 20.450 341,200 +25,500 0.00% 6,977,540
2023-06-23 2023-06-20 21.150 315,700 -39,000 0.00% 6,677,055
2023-06-21 2023-06-19 22.450 354,700 -3,000 0.00% 7,963,015
2023-06-20 2023-06-16 22.550 357,700 -1,000 0.00% 8,066,135
2023-06-19 2023-06-15 22.750 358,700 +2,000 0.00% 8,160,425
2023-06-16 2023-06-14 22.650 356,700 -1,500 0.00% 8,079,255
2023-06-15 2023-06-13 22.500 358,200 +500 0.00% 8,059,500
2023-06-13 2023-06-09 21.150 357,700 +500 0.00% 7,565,355
2023-06-12 2023-06-08 21.300 357,200 +500 0.00% 7,608,360
2023-06-09 2023-06-07 21.700 356,700 +42,000 0.00% 7,740,390
2023-06-08 2023-06-06 21.200 314,700 -38,500 0.00% 6,671,640
2023-06-07 2023-06-05 21.200 353,200 +3,500 0.00% 7,487,840
2023-06-05 2023-06-01 19.900 349,700 +39,000 0.00% 6,959,030
2023-05-25 2023-05-23 19.700 310,700 -500 0.00% 6,120,790
2023-05-24 2023-05-22 21.050 311,200 +500 0.00% 6,550,760
2023-05-23 2023-05-19 20.800 310,700 -1,000 0.00% 6,462,560
2023-05-22 2023-05-18 21.000 311,700 +1,000 0.00% 6,545,700
2023-05-11 2023-05-09 19.260 310,700 +1,500 0.00% 5,984,082
2023-05-09 2023-05-05 20.950 309,200 -10,000 0.00% 6,477,740
2023-05-08 2023-05-04 21.500 319,200 +13,000 0.00% 6,862,800
2023-05-05 2023-05-03 21.800 306,200 +1,000 0.00% 6,675,160
2023-05-04 2023-05-02 22.500 305,200 +500 0.00% 6,867,000
2023-05-03 2023-04-28 22.550 304,700 -4,500 0.00% 6,870,985
2023-05-02 2023-04-27 21.650 309,200 -1,000 0.00% 6,694,180
2023-04-28 2023-04-26 21.600 310,200 -2,000 0.00% 6,700,320
2023-04-27 2023-04-25 21.700 312,200 +64,500 0.00% 6,774,740
2023-04-26 2023-04-24 23.000 247,700 +3,500 0.00% 5,697,100
2023-04-25 2023-04-21 23.250 244,200 -15,000 0.00% 5,677,650
2023-04-24 2023-04-20 25.600 259,200 -5,500 0.00% 6,635,520
2023-04-21 2023-04-19 24.100 264,700 +13,500 0.00% 6,379,270
2023-04-20 2023-04-18 23.700 251,200 -2,000 0.00% 5,953,440
2023-04-19 2023-04-17 24.650 253,200 -110,000 0.00% 6,241,380
2023-04-18 2023-04-14 23.900 363,200 -63,000 0.00% 8,680,480
2023-04-17 2023-04-13 22.300 426,200 -3,000 0.01% 9,504,260
2023-04-14 2023-04-12 23.050 429,200 -35,000 0.01% 9,893,060
2023-04-13 2023-04-11 21.800 464,200 -21,000 0.01% 10,119,560
2023-04-12 2023-04-06 22.450 485,200 +2,500 0.01% 10,892,740
2023-04-11 2023-04-04 20.850 482,700 +92,000 0.01% 10,064,295
2023-04-04 2023-03-31 18.600 390,700 +2,000 0.00% 7,267,020
2023-04-03 2023-03-30 18.260 388,700 -500 0.00% 7,097,662
2023-03-31 2023-03-29 17.860 389,200 +1,500 0.00% 6,951,112
2023-03-29 2023-03-27 17.700 387,700 -2,000 0.00% 6,862,290
2023-03-28 2023-03-24 17.940 389,700 -21,000 0.00% 6,991,218
2023-03-27 2023-03-23 18.680 410,700 +8,000 0.01% 7,671,876
2023-03-24 2023-03-22 18.380 402,700 -1,500 0.01% 7,401,626
2023-03-23 2023-03-21 18.720 404,200 +1,500 0.01% 7,566,624
2023-03-22 2023-03-20 18.620 402,700 -13,500 0.01% 7,498,274
2023-03-21 2023-03-17 18.940 416,200 +30,500 0.01% 7,882,828
2023-03-17 2023-03-15 17.520 385,700 -3,000 0.00% 6,757,464
2023-03-16 2023-03-14 17.220 388,700 -5,000 0.00% 6,693,414
2023-02-15 2023-02-13 17.060 393,700 -14,000 0.00% 6,716,522
2023-02-14 2023-02-10 17.240 407,700 -10,000 0.01% 7,028,748
2023-02-13 2023-02-09 18.020 417,700 +14,000 0.01% 7,526,954
2023-02-10 2023-02-08 17.420 403,700 -11,000 0.01% 7,032,454
2023-02-08 2023-02-06 17.220 414,700 +11,000 0.01% 7,141,134
2023-02-07 2023-02-03 17.680 403,700 -14,000 0.01% 7,137,416
2023-02-06 2023-02-02 17.840 417,700 -11,000 0.01% 7,451,768
2023-02-03 2023-02-01 17.720 428,700 +14,000 0.01% 7,596,564
2023-02-02 2023-01-31 17.240 414,700 -39,500 0.01% 7,149,428
2023-02-01 2023-01-30 17.400 454,200 +11,000 0.01% 7,903,080
2023-01-31 2023-01-27 18.320 443,200 -12,000 0.01% 8,119,424
2023-01-30 2023-01-26 18.400 455,200 -500 0.01% 8,375,680
2023-01-27 2023-01-20 17.800 455,700 +8,500 0.01% 8,111,460
2023-01-26 2023-01-19 17.500 447,200 +7,000 0.01% 7,826,000
2023-01-19 2023-01-17 17.480 440,200 +20,000 0.01% 7,694,696
2023-01-16 2023-01-12 17.140 420,200 +5,500 0.01% 7,202,228
2023-01-13 2023-01-11 17.180 414,700 +9,000 0.01% 7,124,546
2023-01-09 2023-01-05 16.940 405,700 +13,000 0.01% 6,872,558
2022-12-22 2022-12-20 16.660 392,700 +1,000 0.00% 6,542,382
2022-12-19 2022-12-15 17.540 391,700 +1,000 0.00% 6,870,418
2022-12-16 2022-12-14 17.520 390,700 -6,000 0.00% 6,845,064
2022-12-14 2022-12-12 16.580 396,700 +50,000 0.01% 6,577,286
2022-12-13 2022-12-09 16.900 346,700 +3,500 0.00% 5,859,230
2022-12-02 2022-11-30 16.980 343,200 +2,000 0.00% 5,827,536
2022-11-21 2022-11-17 17.400 341,200 -15,000 0.00% 5,936,880
2022-11-18 2022-11-16 17.640 356,200 +9,000 0.00% 6,283,368
2022-11-17 2022-11-15 17.940 347,200 +16,000 0.00% 6,228,768
2022-11-16 2022-11-14 16.460 331,200 -2,000 0.00% 5,451,552
2022-11-15 2022-11-11 16.740 333,200 +2,000 0.00% 5,577,768
2022-11-14 2022-11-10 16.680 331,200 -15,000 0.00% 5,524,416
2022-11-11 2022-11-09 17.080 346,200 -4,000 0.00% 5,913,096
2022-11-10 2022-11-08 16.940 350,200 +2,000 0.00% 5,932,388
2022-11-09 2022-11-07 16.880 348,200 -3,000 0.00% 5,877,616
2022-11-08 2022-11-04 16.520 351,200 +8,000 0.00% 5,801,824
2022-11-02 2022-10-31 16.400 343,200 +4,000 0.00% 5,628,480
2022-10-31 2022-10-27 16.640 339,200 +5,000 0.00% 5,644,288
2022-09-20 2022-09-16 16.300 334,200 -7,500 0.00% 5,447,460
2022-09-01 2022-08-30 15.420 341,700 +7,500 0.00% 5,269,014
2022-08-17 2022-08-15 16.040 334,200 +1,000 0.00% 5,360,568
2022-08-16 2022-08-12 17.080 333,200 +1,000 0.00% 5,691,056
2022-08-09 2022-08-05 17.900 332,200 -2,000 0.00% 5,946,380
2022-07-28 2022-07-26 17.000 334,200 -30,000 0.00% 5,681,400
2022-07-20 2022-07-18 16.580 364,200 +15,000 0.00% 6,038,436
2022-07-08 2022-07-06 17.180 349,200 -22,000 0.00% 5,999,256
2022-07-07 2022-07-05 17.600 371,200 -98,500 0.00% 6,533,120
2022-07-05 2022-06-30 18.180 469,700 -15,000 0.01% 8,539,146
2022-06-29 2022-06-27 18.560 484,700 +11,000 0.01% 8,996,032
2022-06-28 2022-06-24 17.940 473,700 +10,000 0.01% 8,498,178
2022-06-20 2022-06-16 17.780 463,700 -3,500 0.01% 8,244,586
2022-06-17 2022-06-15 18.380 467,200 +13,000 0.01% 8,587,136
2022-06-15 2022-06-13 18.860 454,200 +15,500 0.01% 8,566,212
2022-06-08 2022-06-06 17.800 438,700 +20,000 0.01% 7,808,860
2022-06-02 2022-05-31 17.100 418,700 +1,500 0.01% 7,159,770
2022-05-18 2022-05-16 15.640 417,200 +2,000 0.01% 6,525,008
2022-05-10 2022-05-05 16.100 415,200 -6,500 0.01% 6,684,720
2022-05-03 2022-04-28 15.560 421,700 -1,000 0.01% 6,561,652
2022-04-14 2022-04-12 16.540 422,700 -1,000 0.01% 6,991,458
2022-03-24 2022-03-22 17.700 423,700 +2,000 0.01% 7,499,490
2022-03-17 2022-03-15 15.140 421,700 -2,000 0.01% 6,384,538
2022-03-16 2022-03-14 17.060 423,700 +500 0.01% 7,228,322
2022-03-02 2022-02-28 19.600 423,200 +98,500 0.01% 8,294,720
2022-02-18 2022-02-16 20.650 324,700 -3,000 0.00% 6,705,055
2022-02-15 2022-02-11 20.150 327,700 -1,500 0.00% 6,603,155
2022-02-09 2022-02-07 19.000 329,200 -9,000 0.00% 6,254,800
2022-02-07 2022-01-31 18.680 338,200 -11,500 0.00% 6,317,576
2022-01-21 2022-01-19 19.180 349,700 -7,000 0.00% 6,707,246
2022-01-20 2022-01-18 19.420 356,700 +9,000 0.00% 6,927,114
2022-01-14 2022-01-12 18.700 347,700 +14,500 0.00% 6,501,990
2022-01-07 2022-01-05 18.180 333,200 +3,000 0.00% 6,057,576
2021-12-21 2021-12-17 18.680 330,200 +29,500 0.00% 6,168,136
2021-12-20 2021-12-16 18.420 300,700 +31,500 0.00% 5,538,894
2021-12-17 2021-12-15 18.720 269,200 +23,000 0.00% 5,039,424
2021-12-15 2021-12-13 20.850 246,200 +5,000 0.00% 5,133,270
2021-12-13 2021-12-09 21.100 241,200 -8,000 0.00% 5,089,320
2021-12-08 2021-12-06 20.950 249,200 -13,000 0.00% 5,220,740
2021-12-01 2021-11-29 21.350 262,200 -1,000 0.00% 5,597,970
2021-11-19 2021-11-17 22.600 263,200 -10,000 0.00% 5,948,320
2021-11-15 2021-11-11 23.500 273,200 -6,000 0.00% 6,420,200
2021-11-11 2021-11-09 23.900 279,200 -6,000 0.00% 6,672,880
2021-11-09 2021-11-05 23.050 285,200 +20,000 0.00% 6,573,860
2021-11-05 2021-11-03 22.900 265,200 -1,000 0.00% 6,073,080
2021-11-04 2021-11-02 22.100 266,200 +5,000 0.00% 5,883,020
2021-11-02 2021-10-29 22.000 261,200 -2,000 0.00% 5,746,400
2021-10-29 2021-10-27 22.200 263,200 +1,000 0.00% 5,843,040
2021-10-26 2021-10-22 23.150 262,200 -25,500 0.00% 6,069,930
2021-10-25 2021-10-21 22.100 287,700 +2,000 0.00% 6,358,170
2021-10-22 2021-10-20 22.300 285,700 -3,000 0.00% 6,371,110
2021-10-21 2021-10-19 22.450 288,700 +5,500 0.00% 6,481,315
2021-10-15 2021-10-11 21.950 283,200 -1,000 0.00% 6,216,240
2021-10-07 2021-10-05 21.650 284,200 +1,000 0.00% 6,152,930
2021-10-05 2021-09-30 22.050 283,200 -4,000 0.00% 6,244,560
2021-09-30 2021-09-28 22.000 287,200 -8,000 0.00% 6,318,400
2021-09-28 2021-09-24 21.950 295,200 -15,000 0.00% 6,479,640
2021-09-21 2021-09-17 22.650 310,200 +20,000 0.00% 7,026,030
2021-09-20 2021-09-16 22.400 290,200 +3,500 0.00% 6,500,480
2021-09-08 2021-09-06 23.950 286,700 +8,000 0.00% 6,866,465
2021-09-07 2021-09-03 24.050 278,700 +14,000 0.00% 6,702,735
2021-09-06 2021-09-02 23.950 264,700 -15,000 0.00% 6,339,565
2021-08-25 2021-08-23 23.650 279,700 -6,500 0.00% 6,614,905
2021-08-24 2021-08-20 23.150 286,200 +5,000 0.00% 6,625,530
2021-08-23 2021-08-19 23.400 281,200 +10,000 0.00% 6,580,080
2021-08-20 2021-08-18 23.600 271,200 +6,000 0.00% 6,400,320
2021-08-19 2021-08-17 23.400 265,200 -20,000 0.00% 6,205,680
2021-08-18 2021-08-16 24.050 285,200 +6,000 0.00% 6,859,060
2021-08-17 2021-08-13 24.550 279,200 +5,000 0.00% 6,854,360
2021-08-16 2021-08-12 25.550 274,200 +8,000 0.00% 7,005,810
2021-08-13 2021-08-11 25.500 266,200 +7,000 0.00% 6,788,100
2021-08-11 2021-08-09 26.750 259,200 -2,000 0.00% 6,933,600
2021-08-10 2021-08-06 28.150 261,200 -6,000 0.00% 7,352,780
2021-08-09 2021-08-05 27.900 267,200 -4,000 0.00% 7,454,880
2021-08-06 2021-08-04 26.850 271,200 +10,000 0.00% 7,281,720
2021-08-05 2021-08-03 25.450 261,200 -15,000 0.00% 6,647,540
2021-08-02 2021-07-29 26.400 276,200 +5,000 0.00% 7,291,680
2021-07-30 2021-07-28 25.150 271,200 +10,000 0.00% 6,820,680
2021-07-29 2021-07-27 25.550 261,200 +8,500 0.00% 6,673,660
2021-07-28 2021-07-26 24.150 252,700 -13,000 0.00% 6,102,705
2021-07-27 2021-07-23 21.900 265,700 +12,000 0.00% 5,818,830
2021-07-26 2021-07-22 22.300 253,700 -6,000 0.00% 5,657,510
2021-07-21 2021-07-19 21.400 259,700 +6,000 0.00% 5,557,580
2021-07-20 2021-07-16 22.200 253,700 +1,000 0.00% 5,632,140
2021-07-16 2021-07-14 22.850 252,700 -20,000 0.00% 5,774,195
2021-07-15 2021-07-13 22.850 272,700 +10,000 0.00% 6,231,195
2021-07-14 2021-07-12 22.700 262,700 -10,000 0.00% 5,963,290
2021-07-13 2021-07-09 22.200 272,700 +10,000 0.00% 6,053,940
2021-07-12 2021-07-08 22.000 262,700 -88,000 0.00% 5,779,400
2021-07-09 2021-07-07 21.950 350,700 -306,000 0.00% 7,697,865
2021-07-08 2021-07-06 22.200 656,700 +500 0.01% 14,578,740
2021-07-06 2021-07-02 23.250 656,200 -53,000 0.01% 15,256,650
2021-07-05 2021-06-30 23.900 709,200 -4,500 0.01% 16,949,880
2021-06-30 2021-06-28 23.550 713,700 -1,000 0.01% 16,807,635
2021-06-29 2021-06-25 23.800 714,700 +1,500 0.01% 17,009,860
2021-06-28 2021-06-24 23.600 713,200 -3,500 0.01% 16,831,520
2021-06-25 2021-06-23 23.900 716,700 +47,000 0.01% 17,129,130
2021-06-23 2021-06-21 23.500 669,700 -9,500 0.01% 15,737,950
2021-06-22 2021-06-18 24.400 679,200 +29,000 0.01% 16,572,480
2021-06-21 2021-06-17 24.300 650,200 +22,000 0.01% 15,799,860
2021-06-17 2021-06-15 23.350 628,200 -70,500 0.01% 14,668,470
2021-06-15 2021-06-10 24.000 698,700 +90,500 0.01% 16,768,800
2021-06-09 2021-06-07 23.950 608,200 +16,000 0.01% 14,566,390
2021-06-04 2021-06-02 24.700 592,200 -1,000 0.01% 14,627,340
2021-06-03 2021-06-01 24.900 593,200 +2,000 0.01% 14,770,680
2021-05-31 2021-05-27 24.800 591,200 -50,000 0.01% 14,661,760
2021-05-28 2021-05-26 23.500 641,200 -23,500 0.01% 15,068,200
2021-05-27 2021-05-25 23.400 664,700 +23,500 0.01% 15,553,980
2021-05-26 2021-05-24 22.900 641,200 -10,000 0.01% 14,683,480
2021-05-25 2021-05-21 22.400 651,200 +1,500 0.01% 14,586,880
2021-05-24 2021-05-20 22.250 649,700 +17,000 0.01% 14,455,825
2021-05-20 2021-05-17 23.250 632,700 -49,500 0.01% 14,710,275
2021-05-13 2021-05-11 23.000 682,200 +12,500 0.01% 15,690,600
2021-05-12 2021-05-10 24.050 669,700 -10,000 0.01% 16,106,285
2021-05-11 2021-05-07 24.200 679,700 -17,500 0.01% 16,448,740
2021-05-10 2021-05-06 25.050 697,200 +6,000 0.01% 17,464,860
2021-05-07 2021-05-05 25.200 691,200 -8,000 0.01% 17,418,240
2021-05-06 2021-05-04 25.250 699,200 +56,500 0.01% 17,654,800
2021-04-26 2021-04-22 25.900 642,700 +20,000 0.01% 16,645,930
2021-04-21 2021-04-19 26.400 622,700 -25,000 0.01% 16,439,280
2021-04-20 2021-04-16 25.750 647,700 +7,000 0.01% 16,678,275
2021-04-19 2021-04-15 26.050 640,700 -1,500 0.01% 16,690,235
2021-04-16 2021-04-14 26.100 642,200 +2,000 0.01% 16,761,420
2021-04-15 2021-04-13 25.500 640,200 +10,000 0.01% 16,325,100
2021-04-13 2021-04-09 26.200 630,200 -185,000 0.01% 16,511,240
2021-04-12 2021-04-08 26.600 815,200 +200,000 0.01% 21,684,320
2021-04-09 2021-04-07 27.200 615,200 -18,500 0.01% 16,733,440
2021-04-08 2021-04-01 25.900 633,700 +1,500 0.01% 16,412,830
2021-04-07 2021-03-31 24.700 632,200 -17,000 0.01% 15,615,340
2021-04-01 2021-03-30 24.800 649,200 +17,000 0.01% 16,100,160
2021-03-31 2021-03-29 24.550 632,200 -16,000 0.01% 15,520,510
2021-03-30 2021-03-26 24.150 648,200 +1,000 0.01% 15,654,030
2021-03-29 2021-03-25 23.950 647,200 +13,000 0.01% 15,500,440
2021-03-26 2021-03-24 24.400 634,200 +47,500 0.01% 15,474,480
2021-03-25 2021-03-23 25.350 586,700 +200,000 0.01% 14,872,845
2021-03-24 2021-03-22 26.000 386,700 -500,000 0.00% 10,054,200
2021-03-23 2021-03-19 25.900 886,700 -15,000 0.01% 22,965,530
2021-03-22 2021-03-18 26.450 901,700 -15,500 0.01% 23,849,965
2021-03-19 2021-03-17 26.500 917,200 +13,000 0.01% 24,305,800
2021-03-18 2021-03-16 25.950 904,200 +34,000 0.01% 23,463,990
2021-03-16 2021-03-12 25.500 870,200 -112,000 0.01% 22,190,100
2021-03-15 2021-03-11 26.700 982,200 +106,000 0.01% 26,224,740
2021-03-12 2021-03-10 24.250 876,200 +3,500 0.01% 21,247,850
2021-03-11 2021-03-09 24.400 872,700 -10,000 0.01% 21,293,880
2021-03-08 2021-03-04 27.250 882,700 -11,500 0.01% 24,053,575
2021-03-05 2021-03-03 27.800 894,200 +20,000 0.01% 24,858,760
2021-03-04 2021-03-02 27.750 874,200 +596,500 0.01% 24,259,050
2021-03-03 2021-03-01 26.750 277,700 +3,000 0.00% 7,428,475
2021-03-02 2021-02-26 25.050 274,700 -62,500 0.00% 6,881,235
2021-03-01 2021-02-25 26.000 337,200 +39,500 0.00% 8,767,200
2021-02-26 2021-02-24 25.600 297,700 +28,000 0.00% 7,621,120
2021-02-25 2021-02-23 26.500 269,700 -15,000 0.00% 7,147,050
2021-02-24 2021-02-22 26.100 284,700 -44,000 0.00% 7,430,670
2021-02-23 2021-02-19 27.500 328,700 +18,000 0.00% 9,039,250
2021-02-22 2021-02-18 27.650 310,700 +11,500 0.00% 8,590,855
2021-02-19 2021-02-17 26.950 299,200 -4,000 0.00% 8,063,440
2021-02-18 2021-02-16 26.500 303,200 -3,000 0.00% 8,034,800
2021-02-17 2021-02-11 25.700 306,200 +500 0.00% 7,869,340
2021-02-16 2021-02-09 24.850 305,700 +11,000 0.00% 7,596,645
2021-02-10 2021-02-08 23.600 294,700 +12,000 0.00% 6,954,920
2021-02-09 2021-02-05 24.400 282,700 -91,000 0.00% 6,897,880
2021-02-08 2021-02-04 27.300 373,700 -44,000 0.00% 10,202,010
2021-02-05 2021-02-03 27.950 417,700 +5,000 0.01% 11,674,715
2021-02-04 2021-02-02 28.050 412,700 +17,000 0.01% 11,576,235
2021-02-03 2021-02-01 28.600 395,700 +10,000 0.01% 11,317,020
2021-02-02 2021-01-29 26.450 385,700 -24,000 0.00% 10,201,765
2021-02-01 2021-01-28 26.700 409,700 +16,500 0.01% 10,938,990
2021-01-29 2021-01-27 29.200 393,200 -15,500 0.00% 11,481,440
2021-01-28 2021-01-26 30.150 408,700 -106,500 0.01% 12,322,305
2021-01-27 2021-01-25 30.000 515,200 -91,500 0.01% 15,456,000
2021-01-25 2021-01-21 28.000 606,700 -24,000 0.01% 16,987,600
2021-01-22 2021-01-20 29.500 630,700 -109,000 0.01% 18,605,650
2021-01-21 2021-01-19 29.600 739,700 -27,500 0.01% 21,895,120
2021-01-20 2021-01-18 29.250 767,200 +56,000 0.01% 22,440,600
2021-01-19 2021-01-15 27.650 711,200 -105,000 0.01% 19,664,680
2021-01-18 2021-01-14 28.150 816,200 +9,000 0.01% 22,976,030
2021-01-15 2021-01-13 26.200 807,200 +39,500 0.01% 21,148,640
2021-01-14 2021-01-12 27.000 767,700 -14,000 0.01% 20,727,900
2021-01-13 2021-01-11 25.300 781,700 +25,000 0.01% 19,777,010
2021-01-12 2021-01-08 25.000 756,700 -14,000 0.01% 18,917,500
2021-01-11 2021-01-07 22.600 770,700 +273,000 0.01% 17,417,820
2021-01-08 2021-01-06 22.000 497,700 -76,500 0.01% 10,949,400
2021-01-06 2021-01-04 21.550 574,200 -1,500 0.01% 12,374,010
2021-01-05 2020-12-31 22.100 575,700 +12,000 0.01% 12,722,970
2021-01-04 2020-12-29 18.220 563,700 -5,000 0.01% 10,270,614
2020-12-29 2020-12-24 19.040 568,700 +5,000 0.01% 10,828,048
2020-12-28 2020-12-22 18.960 563,700 -5,000 0.01% 10,687,752
2020-12-23 2020-12-21 19.140 568,700 -141,000 0.01% 10,884,918
2020-12-22 2020-12-18 19.860 709,700 -2,000 0.01% 14,094,642
2020-12-21 2020-12-17 20.950 711,700 +1,500 0.01% 14,910,115
2020-12-18 2020-12-16 20.200 710,200 +31,000 0.01% 14,346,040
2020-12-17 2020-12-15 21.250 679,200 +20,500 0.01% 14,433,000
2020-12-16 2020-12-14 22.100 658,700 +30,500 0.01% 14,557,270
2020-12-14 2020-12-10 22.250 628,200 +10,000 0.01% 13,977,450
2020-12-11 2020-12-09 22.250 618,200 +8,500 0.01% 13,754,950
2020-12-10 2020-12-08 22.100 609,700 -10,000 0.01% 13,474,370
2020-12-09 2020-12-07 21.750 619,700 -35,000 0.01% 13,478,475
2020-12-08 2020-12-04 21.000 654,700 +68,500 0.01% 13,748,700
2020-12-07 2020-12-03 22.200 586,200 -11,500 0.01% 13,013,640
2020-12-04 2020-12-02 22.250 597,700 -8,500 0.01% 13,298,825
2020-12-03 2020-12-01 21.500 606,200 -48,500 0.01% 13,033,300
2020-12-02 2020-11-30 21.650 654,700 -4,000 0.01% 14,174,255
2020-12-01 2020-11-27 22.250 658,700 +8,000 0.01% 14,656,075
2020-11-30 2020-11-26 22.050 650,700 +11,500 0.01% 14,347,935
2020-11-27 2020-11-25 21.900 639,200 +2,000 0.01% 13,998,480
2020-11-26 2020-11-24 22.800 637,200 +9,000 0.01% 14,528,160
2020-11-25 2020-11-23 22.350 628,200 -17,000 0.01% 14,040,270
2020-11-24 2020-11-20 22.750 645,200 +6,000 0.01% 14,678,300
2020-11-23 2020-11-19 22.900 639,200 +17,500 0.01% 14,637,680
2020-11-20 2020-11-18 23.050 621,700 +9,500 0.01% 14,330,185
2020-11-19 2020-11-17 22.900 612,200 +21,000 0.01% 14,019,380
2020-11-18 2020-11-16 23.400 591,200 +10,000 0.01% 13,834,080
2020-11-17 2020-11-13 23.450 581,200 -15,500 0.01% 13,629,140
2020-11-16 2020-11-12 22.850 596,700 -39,000 0.01% 13,634,595
2020-11-13 2020-11-11 22.450 635,700 -17,500 0.01% 14,271,465
2020-11-12 2020-11-10 24.200 653,200 +60,000 0.01% 15,807,440
2020-11-11 2020-11-09 24.700 593,200 +76,000 0.01% 14,652,040
2020-11-10 2020-11-06 24.100 517,200 -248,000 0.01% 12,464,520
2020-11-09 2020-11-05 23.950 765,200 +266,500 0.01% 18,326,540
2020-11-06 2020-11-04 22.300 498,700 +10,000 0.01% 11,121,010
2020-11-05 2020-11-03 23.850 488,700 -15,500 0.01% 11,655,495
2020-11-04 2020-11-02 22.800 504,200 +15,500 0.01% 11,495,760
2020-11-03 2020-10-30 22.750 488,700 -43,000 0.01% 11,117,925
2020-11-02 2020-10-29 22.000 531,700 +20,000 0.01% 11,697,400
2020-10-30 2020-10-28 21.550 511,700 +25,000 0.01% 11,027,135
2020-10-29 2020-10-27 20.800 486,700 -40,000 0.01% 10,123,360
2020-10-28 2020-10-23 20.400 526,700 -2,000 0.01% 10,744,680
2020-10-23 2020-10-21 20.050 528,700 +18,000 0.01% 10,600,435
2020-10-22 2020-10-20 20.550 510,700 +25,000 0.01% 10,494,885
2020-10-21 2020-10-19 20.600 485,700 -14,000 0.01% 10,005,420
2020-10-20 2020-10-16 19.960 499,700 +7,500 0.01% 9,974,012
2020-10-19 2020-10-15 19.800 492,200 +1,000 0.01% 9,745,560
2020-10-16 2020-10-14 19.960 491,200 -4,000 0.01% 9,804,352
2020-10-15 2020-10-12 20.600 495,200 +6,500 0.01% 10,201,120
2020-10-09 2020-10-07 18.960 488,700 -500 0.01% 9,265,752
2020-10-08 2020-10-06 18.500 489,200 -10,000 0.01% 9,050,200
2020-10-07 2020-10-05 17.280 499,200 -27,000 0.01% 8,626,176
2020-10-06 2020-09-30 18.120 526,200 -22,000 0.01% 9,534,744
2020-10-05 2020-09-29 17.700 548,200 +23,000 0.01% 9,703,140
2020-09-30 2020-09-28 17.860 525,200 +77,500 0.01% 9,380,072
2020-09-29 2020-09-25 18.580 447,700 -50,000 0.01% 8,318,266
2020-09-28 2020-09-24 19.340 497,700 +60,000 0.01% 9,625,518
2020-09-25 2020-09-23 20.150 437,700 -24,000 0.01% 8,819,655
2020-09-24 2020-09-22 20.450 461,700 +9,000 0.01% 9,441,765
2020-09-23 2020-09-21 20.400 452,700 -46,000 0.01% 9,235,080
2020-09-22 2020-09-18 20.600 498,700 +4,000 0.01% 10,273,220
2020-09-21 2020-09-17 19.940 494,700 -62,000 0.01% 9,864,318
2020-09-18 2020-09-16 20.250 556,700 +15,500 0.01% 11,273,175
2020-09-17 2020-09-15 19.540 541,200 -7,500 0.01% 10,575,048
2020-09-16 2020-09-14 19.160 548,700 -9,000 0.01% 10,513,092
2020-09-15 2020-09-11 19.480 557,700 +86,000 0.01% 10,863,996
2020-09-14 2020-09-10 18.240 471,700 +20,000 0.01% 8,603,808
2020-09-11 2020-09-09 18.420 451,700 +32,500 0.01% 8,320,314
2020-09-09 2020-09-07 18.240 419,200 -40,000 0.01% 7,646,208
2020-09-08 2020-09-04 23.650 459,200 -49,000 0.01% 10,860,080
2020-09-07 2020-09-03 24.600 508,200 +41,500 0.01% 12,501,720
2020-09-04 2020-09-02 24.950 466,700 +33,000 0.01% 11,644,165
2020-09-03 2020-09-01 25.000 433,700 -4,500 0.01% 10,842,500
2020-09-02 2020-08-31 24.900 438,200 -25,000 0.01% 10,911,180
2020-09-01 2020-08-28 25.750 463,200 +14,000 0.01% 11,927,400
2020-08-31 2020-08-27 25.700 449,200 +7,000 0.01% 11,544,440
2020-08-28 2020-08-26 24.950 442,200 -51,000 0.01% 11,032,890
2020-08-27 2020-08-25 25.950 493,200 +19,500 0.01% 12,798,540
2020-08-26 2020-08-24 25.700 473,700 -69,500 0.01% 12,174,090
2020-08-25 2020-08-21 25.950 543,200 +17,000 0.01% 14,096,040
2020-08-24 2020-08-20 26.900 526,200 +49,500 0.01% 14,154,780
2020-08-21 2020-08-19 26.050 476,700 -28,000 0.01% 12,418,035
2020-08-20 2020-08-18 26.600 504,700 -34,500 0.01% 13,425,020
2020-08-19 2020-08-17 27.150 539,200 +22,000 0.01% 14,639,280
2020-08-18 2020-08-14 27.500 517,200 +61,000 0.01% 14,223,000
2020-08-17 2020-08-13 27.450 456,200 -150,500 0.01% 12,522,690
2020-08-14 2020-08-12 26.850 606,700 +7,500 0.01% 16,289,895
2020-08-13 2020-08-11 27.700 599,200 +99,500 0.01% 16,597,840
2020-08-12 2020-08-10 27.800 499,700 -500 0.01% 13,891,660
2020-08-11 2020-08-07 29.900 500,200 -65,500 0.01% 14,955,980
2020-08-10 2020-08-06 32.750 565,700 +12,500 0.01% 18,526,675
2020-08-07 2020-08-05 32.000 553,200 +41,000 0.01% 17,702,400
2020-08-06 2020-08-04 30.500 512,200 -18,000 0.01% 15,622,100
2020-08-05 2020-08-03 31.300 530,200 -26,500 0.01% 16,595,260
2020-08-04 2020-07-31 29.850 556,700 +177,000 0.01% 16,617,495
2020-08-03 2020-07-30 28.200 379,700 -75,000 0.01% 10,707,540
2020-07-31 2020-07-29 28.600 454,700 +26,000 0.01% 13,004,420
2020-07-30 2020-07-28 26.300 428,700 +19,000 0.01% 11,274,810
2020-07-29 2020-07-27 24.850 409,700 +41,000 0.01% 10,181,045
2020-07-28 2020-07-24 25.650 368,700 -67,000 0.00% 9,457,155
2020-07-27 2020-07-23 27.700 435,700 +27,500 0.01% 12,068,890
2020-07-24 2020-07-22 27.000 408,200 +5,500 0.01% 11,021,400
2020-07-23 2020-07-21 29.350 402,700 +5,000 0.01% 11,819,245
2020-07-22 2020-07-20 28.200 397,700 -46,000 0.01% 11,215,140
2020-07-21 2020-07-17 29.000 443,700 +45,000 0.01% 12,867,300
2020-07-20 2020-07-16 28.750 398,700 -32,000 0.01% 11,462,625
2020-07-17 2020-07-15 38.450 430,700 -47,500 0.01% 16,560,415
2020-07-16 2020-07-14 41.800 478,200 -2,500 0.01% 19,988,760
2020-07-15 2020-07-13 41.950 480,700 +21,000 0.01% 20,165,365
2020-07-14 2020-07-10 41.250 459,700 +23,000 0.01% 18,962,625
2020-07-13 2020-07-09 39.950 436,700 +47,000 0.01% 17,446,165
2020-07-10 2020-07-08 39.900 389,700 +24,500 0.01% 15,549,030
2020-07-09 2020-07-07 36.550 365,200 -41,000 0.01% 13,348,060
2020-07-08 2020-07-06 40.100 406,200 +38,500 0.01% 16,288,620
2020-07-07 2020-07-03 33.250 367,700 +33,000 0.01% 12,226,025
2020-07-06 2020-07-02 31.600 334,700 -40,500 0.01% 10,576,520
2020-07-03 2020-06-30 27.000 375,200 -196,000 0.01% 10,130,400
2020-07-02 2020-06-29 26.600 571,200 -500 0.01% 15,193,920
2020-06-30 2020-06-26 28.600 571,700 +21,000 0.01% 16,350,620
2020-06-29 2020-06-24 27.450 550,700 +39,500 0.01% 15,116,715
2020-06-26 2020-06-23 26.450 511,200 +79,000 0.01% 13,521,240
2020-06-24 2020-06-22 24.200 432,200 -125,000 0.01% 10,459,240
2020-06-23 2020-06-19 22.900 557,200 +33,000 0.01% 12,759,880
2020-06-22 2020-06-18 23.200 524,200 -28,000 0.01% 12,161,440
2020-06-19 2020-06-17 21.700 552,200 +23,000 0.01% 11,982,740
2020-06-18 2020-06-16 21.350 529,200 +43,000 0.01% 11,298,420
2020-06-17 2020-06-15 19.080 486,200 +11,000 0.01% 9,276,696
2020-06-16 2020-06-12 19.380 475,200 +11,000 0.01% 9,209,376
2020-06-11 2020-06-09 19.440 464,200 -17,000 0.01% 9,024,048
2020-06-10 2020-06-08 19.860 481,200 -79,500 0.01% 9,556,632
2020-06-09 2020-06-05 19.700 560,700 +61,500 0.01% 11,045,790
2020-06-08 2020-06-04 18.680 499,200 -168,000 0.01% 9,325,056
2020-06-05 2020-06-03 18.740 667,200 -170,000 0.01% 12,503,328
2020-06-04 2020-06-02 18.700 837,200 -39,500 0.02% 15,655,640
2020-06-03 2020-06-01 18.180 876,700 +563,500 0.02% 15,938,406
2020-06-02 2020-05-29 16.840 313,200 -10,000 0.01% 5,274,288
2020-06-01 2020-05-28 16.640 323,200 +10,000 0.01% 5,378,048
2020-05-29 2020-05-27 17.400 313,200 -4,000 0.01% 5,449,680
2020-05-28 2020-05-26 17.460 317,200 +31,000 0.01% 5,538,312
2020-05-27 2020-05-25 17.580 286,200 +27,000 0.01% 5,031,396
2020-05-26 2020-05-22 16.920 259,200 -31,500 0.00% 4,385,664
2020-05-25 2020-05-21 17.500 290,700 -101,000 0.01% 5,087,250
2020-05-22 2020-05-20 18.820 391,700 +29,500 0.01% 7,371,794
2020-05-21 2020-05-19 19.300 362,200 +95,500 0.01% 6,990,460
2020-05-20 2020-05-18 17.940 266,700 -621,000 0.00% 4,784,598
2020-05-19 2020-05-15 19.160 887,700 +102,000 0.02% 17,008,332
2020-05-18 2020-05-14 18.840 785,700 +231,000 0.01% 14,802,588
2020-05-15 2020-05-13 17.180 554,700 -26,000 0.01% 9,529,746
2020-05-14 2020-05-12 17.140 580,700 -165,000 0.01% 9,953,198
2020-05-13 2020-05-11 17.040 745,700 -245,000 0.01% 12,706,728
2020-05-12 2020-05-08 17.040 990,700 +208,000 0.02% 16,881,528
2020-05-11 2020-05-07 16.940 782,700 +182,000 0.02% 13,258,938
2020-05-08 2020-05-06 16.900 600,700 -102,500 0.01% 10,151,830
2020-05-07 2020-05-05 15.260 703,200 +28,000 0.01% 10,730,832
2020-05-06 2020-05-04 15.200 675,200 +107,000 0.01% 10,263,040
2020-05-05 2020-04-29 14.820 568,200 -47,000 0.01% 8,420,724
2020-05-04 2020-04-28 14.980 615,200 +274,500 0.01% 9,215,696
2020-04-29 2020-04-27 14.060 340,700 +2,000 0.01% 4,790,242
2020-04-28 2020-04-24 14.040 338,700 -24,500 0.01% 4,755,348
2020-04-27 2020-04-23 14.560 363,200 -5,000 0.01% 5,288,192
2020-04-24 2020-04-22 15.000 368,200 +35,000 0.01% 5,523,000
2020-04-23 2020-04-21 14.820 333,200 -541,500 0.01% 4,938,024
2020-04-22 2020-04-20 15.580 874,700 -4,500 0.02% 13,627,826
2020-04-21 2020-04-17 15.040 879,200 -12,500 0.02% 13,223,168
2020-04-20 2020-04-16 14.940 891,700 +64,000 0.02% 13,321,998
2020-04-17 2020-04-15 14.320 827,700 +86,000 0.02% 11,852,664
2020-04-16 2020-04-14 14.040 741,700 +119,500 0.01% 10,413,468
2020-04-15 2020-04-09 13.960 622,200 +81,000 0.01% 8,685,912
2020-04-14 2020-04-08 13.960 541,200 +160,000 0.01% 7,555,152
2020-04-09 2020-04-07 13.280 381,200 -112,000 0.01% 5,062,336
2020-04-08 2020-04-06 12.780 493,200 +55,000 0.01% 6,303,096
2020-04-07 2020-04-03 12.180 438,200 +50,000 0.01% 5,337,276
2020-04-06 2020-04-02 12.460 388,200 +44,500 0.01% 4,836,972
2020-04-03 2020-04-01 12.140 343,700 +51,000 0.01% 4,172,518
2020-04-02 2020-03-31 12.200 292,700 -3,000 0.01% 3,570,940
2020-04-01 2020-03-30 11.780 295,700 +15,000 0.01% 3,483,346
2020-03-30 2020-03-26 12.500 280,700 +15,000 0.01% 3,508,750
2020-03-27 2020-03-25 12.660 265,700 +32,500 0.01% 3,363,762
2020-03-26 2020-03-24 12.120 233,200 -82,000 0.00% 2,826,384
2020-03-25 2020-03-23 11.380 315,200 +12,500 0.01% 3,586,976
2020-03-24 2020-03-20 12.160 302,700 +38,000 0.01% 3,680,832
2020-03-23 2020-03-19 11.900 264,700 +7,000 0.01% 3,149,930
2020-03-20 2020-03-18 11.660 257,700 -4,000 0.01% 3,004,782
2020-03-19 2020-03-17 12.240 261,700 +16,000 0.01% 3,203,208
2020-03-18 2020-03-16 12.000 245,700 -310,000 0.00% 2,948,400
2020-03-17 2020-03-13 13.560 555,700 +317,500 0.01% 7,535,292
2020-03-16 2020-03-12 13.160 238,200 -216,500 0.00% 3,134,712
2020-03-13 2020-03-11 13.820 454,700 -43,000 0.01% 6,283,954
2020-03-12 2020-03-10 14.320 497,700 -97,000 0.01% 7,127,064
2020-03-11 2020-03-09 13.960 594,700 -165,000 0.01% 8,302,012
2020-03-10 2020-03-06 15.260 759,700 +127,500 0.01% 11,593,022
2020-03-09 2020-03-05 14.980 632,200 +40,000 0.01% 9,470,356
2020-03-06 2020-03-04 14.700 592,200 -37,500 0.01% 8,705,340
2020-03-05 2020-03-03 15.100 629,700 -85,000 0.01% 9,508,470
2020-03-04 2020-03-02 15.220 714,700 -643,500 0.01% 10,877,734
2020-03-03 2020-02-28 15.100 1,358,200 +43,500 0.03% 20,508,820
2020-03-02 2020-02-27 16.040 1,314,700 +12,000 0.03% 21,087,788
2020-02-28 2020-02-26 16.020 1,302,700 +49,500 0.03% 20,869,254
2020-02-27 2020-02-25 16.620 1,253,200 +183,000 0.02% 20,828,184
2020-02-26 2020-02-24 15.500 1,070,200 +65,000 0.02% 16,588,100
2020-02-25 2020-02-21 15.220 1,005,200 +127,500 0.02% 15,299,144
2020-02-24 2020-02-20 15.740 877,700 +104,000 0.02% 13,814,998
2020-02-21 2020-02-19 15.720 773,700 -213,000 0.02% 12,162,564
2020-02-20 2020-02-18 15.180 986,700 -291,500 0.02% 14,978,106
2020-02-19 2020-02-17 16.140 1,278,200 +87,500 0.03% 20,630,148
2020-02-18 2020-02-14 16.260 1,190,700 -578,000 0.02% 19,360,782
2020-02-17 2020-02-13 17.280 1,768,700 +585,000 0.03% 30,563,136
2020-02-14 2020-02-12 16.220 1,183,700 +335,000 0.02% 19,199,614
2020-02-13 2020-02-11 16.460 848,700 -122,000 0.02% 13,969,602
2020-02-12 2020-02-10 16.760 970,700 -612,000 0.02% 16,268,932
2020-02-11 2020-02-07 17.360 1,582,700 -125,500 0.03% 27,475,672
2020-02-10 2020-02-06 17.180 1,708,200 +597,000 0.03% 29,346,876
2020-02-07 2020-02-05 16.800 1,111,200 -287,500 0.02% 18,668,160
2020-02-06 2020-02-04 15.480 1,398,700 +635,000 0.03% 21,651,876
2020-02-05 2020-02-03 14.720 763,700 +175,500 0.02% 11,241,664
2020-02-04 2020-01-31 14.300 588,200 -80,000 0.01% 8,411,260
2020-02-03 2020-01-30 14.080 668,200 -315,000 0.01% 9,408,256
2020-01-31 2020-01-29 15.620 983,200 -253,000 0.02% 15,357,584
2020-01-30 2020-01-24 16.140 1,236,200 -359,000 0.02% 19,952,268
2020-01-29 2020-01-22 16.100 1,595,200 +600,000 0.03% 25,682,720
2020-01-23 2020-01-21 15.000 995,200 +53,000 0.02% 14,928,000
2020-01-22 2020-01-20 15.880 942,200 +199,500 0.02% 14,962,136
2020-01-21 2020-01-17 15.440 742,700 +17,000 0.01% 11,467,288
2020-01-20 2020-01-16 15.280 725,700 +235,000 0.01% 11,088,696
2020-01-17 2020-01-15 14.400 490,700 +35,000 0.01% 7,066,080
2020-01-16 2020-01-14 13.640 455,700 +119,000 0.01% 6,215,748
2020-01-15 2020-01-13 13.680 336,700 -48,000 0.01% 4,606,056
2020-01-14 2020-01-10 12.960 384,700 +10,000 0.01% 4,985,712
2020-01-13 2020-01-09 13.000 374,700 +40,000 0.01% 4,871,100
2020-01-10 2020-01-08 12.720 334,700 -130,000 0.01% 4,257,384
2020-01-09 2020-01-07 12.600 464,700 +175,000 0.01% 5,855,220
2020-01-08 2020-01-06 13.040 289,700 +121,000 0.01% 3,777,688
2020-01-07 2020-01-03 12.640 168,700 -44,000 0.00% 2,132,368
2020-01-06 2020-01-02 12.700 212,700 +12,000 0.00% 2,701,290
2020-01-03 2019-12-31 11.940 200,700 -24,000 0.00% 2,396,358
2020-01-02 2019-12-27 11.820 224,700 +4,000 0.00% 2,655,954
2019-12-30 2019-12-24 11.420 220,700 +2,000 0.00% 2,520,394
2019-12-27 2019-12-20 11.160 218,700 +10,000 0.00% 2,440,692
2019-12-23 2019-12-19 11.200 208,700 +10,000 0.00% 2,337,440
2019-12-20 2019-12-18 11.380 198,700 -10,000 0.00% 2,261,206
2019-12-19 2019-12-17 11.360 208,700 +45,000 0.00% 2,370,832
2019-12-16 2019-12-12 11.140 163,700 -25,000 0.00% 1,823,618
2019-12-12 2019-12-10 11.140 188,700 +20,000 0.00% 2,102,118
2019-12-11 2019-12-09 10.820 168,700 +5,000 0.00% 1,825,334
2019-12-09 2019-12-05 10.620 163,700 -9,000 0.00% 1,738,494
2019-12-03 2019-11-29 9.980 172,700 -16,000 0.00% 1,723,546
2019-12-02 2019-11-28 10.340 188,700 +24,500 0.00% 1,951,158
2019-11-29 2019-11-27 10.220 164,200 -15,000 0.00% 1,678,124
2019-11-28 2019-11-26 10.060 179,200 +15,500 0.00% 1,802,752
2019-11-25 2019-11-21 10.060 163,700 -12,000 0.00% 1,646,822
2019-11-22 2019-11-20 10.140 175,700 -5,000 0.00% 1,781,598
2019-11-21 2019-11-19 10.180 180,700 +17,000 0.00% 1,839,526
2019-11-19 2019-11-15 10.600 163,700 -8,000 0.00% 1,735,220
2019-11-18 2019-11-14 10.900 171,700 -16,000 0.00% 1,871,530
2019-11-15 2019-11-13 10.340 187,700 -134,000 0.00% 1,940,818
2019-11-07 2019-11-05 10.400 321,700 -100,000 0.01% 3,345,680
2019-10-14 2019-10-10 9.720 421,700 -10,000 0.01% 4,098,924
2019-10-11 2019-10-09 9.530 431,700 +10,000 0.01% 4,114,101
2019-10-09 2019-10-04 9.640 421,700 -30,000 0.01% 4,065,188
2019-10-08 2019-10-03 9.920 451,700 -20,000 0.01% 4,480,864
2019-10-04 2019-10-02 9.940 471,700 +10,000 0.01% 4,688,698
2019-10-03 2019-09-30 9.800 461,700 -33,000 0.01% 4,524,660
2019-10-02 2019-09-27 9.890 494,700 -7,000 0.01% 4,892,583
2019-09-30 2019-09-26 9.930 501,700 +40,000 0.01% 4,981,881
2019-09-27 2019-09-25 10.160 461,700 -19,500 0.01% 4,690,872
2019-09-26 2019-09-24 10.600 481,200 +50,000 0.01% 5,100,720
2019-09-25 2019-09-23 10.420 431,200 -7,000 0.01% 4,493,104
2019-09-24 2019-09-20 10.720 438,200 -101,000 0.01% 4,697,504
2019-09-23 2019-09-19 10.560 539,200 -151,000 0.01% 5,693,952
2019-09-20 2019-09-18 10.620 690,200 +309,000 0.01% 7,329,924
2019-09-19 2019-09-17 10.300 381,200 +4,000 0.01% 3,926,360
2019-09-18 2019-09-16 10.560 377,200 +77,000 0.01% 3,983,232
2019-09-17 2019-09-13 10.140 300,200 -4,500 0.01% 3,044,028
2019-09-16 2019-09-12 9.820 304,700 +14,500 0.01% 2,992,154
2019-09-13 2019-09-11 9.700 290,200 +26,500 0.01% 2,814,940
2019-09-12 2019-09-10 9.720 263,700 -115,500 0.01% 2,563,164
2019-09-11 2019-09-09 9.890 379,200 +217,500 0.01% 3,750,288
2019-09-10 2019-09-06 9.230 161,700 +2,500 0.00% 1,492,491
2019-09-09 2019-09-05 9.190 159,200 +26,500 0.00% 1,463,048
2019-09-05 2019-09-03 8.710 132,700 -30,000 0.00% 1,155,817
2019-09-04 2019-09-02 8.790 162,700 +30,000 0.00% 1,430,133
2019-09-02 2019-08-29 8.600 132,700 -20,000 0.00% 1,141,220
2019-08-29 2019-08-27 8.770 152,700 +1,000 0.00% 1,339,179
2019-08-28 2019-08-26 8.730 151,700 -11,000 0.00% 1,324,341
2019-08-26 2019-08-22 8.990 162,700 +18,000 0.00% 1,462,673
2019-08-23 2019-08-21 9.100 144,700 +13,000 0.00% 1,316,770
2019-08-07 2019-08-05 8.650 131,700 -170,500 0.00% 1,139,205
2019-08-06 2019-08-02 8.790 302,200 -100,000 0.01% 2,656,338
2019-08-05 2019-08-01 9.180 402,200 -290,000 0.01% 3,692,196
2019-08-02 2019-07-31 9.290 692,200 -30,000 0.01% 6,430,538
2019-08-01 2019-07-30 9.220 722,200 -70,000 0.01% 6,658,684
2019-07-31 2019-07-29 9.120 792,200 +120,000 0.02% 7,224,864
2019-07-30 2019-07-26 9.020 672,200 +70,000 0.01% 6,063,244
2019-07-29 2019-07-25 9.110 602,200 +250,000 0.01% 5,486,042
2019-07-26 2019-07-24 8.730 352,200 -50,000 0.01% 3,074,706
2019-07-25 2019-07-23 8.810 402,200 +270,500 0.01% 3,543,382
2019-07-05 2019-07-03 8.740 131,700 -54,000 0.00% 1,151,058
2019-07-04 2019-07-02 8.860 185,700 +50,000 0.00% 1,645,302
2019-06-20 2019-06-18 8.330 135,700 -10,000 0.00% 1,130,381
2019-06-12 2019-06-10 8.960 145,700 -126,500 0.00% 1,305,472
2019-06-10 2019-06-05 8.880 272,200 +126,500 0.01% 2,417,136
2019-06-05 2019-06-03 9.180 145,700 -7,000 0.00% 1,337,526
2019-06-04 2019-05-31 9.430 152,700 +17,000 0.00% 1,439,961
2019-05-31 2019-05-29 9.090 135,700 -12,000 0.00% 1,233,513
2019-05-30 2019-05-28 9.270 147,700 +12,000 0.00% 1,369,179
2019-05-24 2019-05-22 9.070 135,700 -6,000 0.00% 1,230,799
2019-05-22 2019-05-20 8.670 141,700 -12,500 0.00% 1,228,539
2019-05-08 2019-05-06 8.400 154,200 +2,500 0.00% 1,295,280
2019-05-07 2019-05-03 9.120 151,700 +10,000 0.00% 1,383,504
2019-04-30 2019-04-26 8.160 141,700 -40,000 0.00% 1,156,272
2019-04-24 2019-04-18 8.370 181,700 -90,000 0.00% 1,520,829
2019-04-23 2019-04-17 8.150 271,700 +123,500 0.01% 2,214,355
2019-04-18 2019-04-16 7.940 148,200 +6,500 0.00% 1,176,708
2019-04-17 2019-04-15 7.960 141,700 -42,500 0.00% 1,127,932
2019-04-16 2019-04-12 7.930 184,200 +30,000 0.00% 1,460,706
2019-04-15 2019-04-11 7.780 154,200 +6,500 0.00% 1,199,676
2019-04-10 2019-04-08 8.010 147,700 +6,000 0.00% 1,183,077
2019-04-08 2019-04-03 8.130 141,700 -44,000 0.00% 1,152,021
2019-04-04 2019-04-02 8.130 185,700 +37,500 0.00% 1,509,741
2019-03-27 2019-03-25 7.730 148,200 -6,000 0.00% 1,145,586
2019-03-22 2019-03-20 7.840 154,200 +12,500 0.00% 1,208,928
2019-03-21 2019-03-19 8.140 141,700 -12,000 0.00% 1,153,438
2019-03-20 2019-03-18 8.070 153,700 +12,000 0.00% 1,240,359
2019-03-15 2019-03-13 8.340 141,700 -345,000 0.00% 1,181,778
2019-03-13 2019-03-11 8.500 486,700 +345,000 0.01% 4,136,950
2019-02-28 2019-02-26 8.340 141,700 -61,500 0.00% 1,181,778
2019-02-27 2019-02-25 8.480 203,200 -200,000 0.00% 1,723,136
2019-02-26 2019-02-22 8.480 403,200 +250,000 0.01% 3,419,136
2019-02-21 2019-02-19 7.850 153,200 -60,000 0.00% 1,202,620
2019-02-20 2019-02-18 8.180 213,200 +10,000 0.00% 1,743,976
2019-02-19 2019-02-15 8.030 203,200 +50,000 0.00% 1,631,696
2019-02-14 2019-02-12 8.200 153,200 +20,000 0.00% 1,256,240
2019-01-30 2019-01-28 7.230 133,200 -20,000 0.00% 963,036
2019-01-22 2019-01-18 6.790 153,200 -30,000 0.00% 1,040,228
2019-01-21 2019-01-17 6.510 183,200 +30,000 0.00% 1,192,632
2018-12-10 2018-12-06 7.150 153,200 -20,000 0.00% 1,095,380
2018-11-12 2018-11-08 6.560 173,200 -35,000 0.00% 1,136,192
2018-11-08 2018-11-06 6.940 208,200 +35,000 0.00% 1,444,908
2018-11-06 2018-11-02 7.270 173,200 -20,000 0.00% 1,259,164
2018-11-05 2018-11-01 6.570 193,200 -10,000 0.00% 1,269,324
2018-10-30 2018-10-26 5.990 203,200 +30,000 0.00% 1,217,168
2018-10-15 2018-10-11 6.920 173,200 +500 0.00% 1,198,544
2018-09-24 2018-09-20 8.620 172,700 -500 0.00% 1,488,674
2018-08-23 2018-08-21 8.850 173,200 +4,000 0.00% 1,532,820
2018-08-22 2018-08-20 8.710 169,200 -52,000 0.00% 1,473,732
2018-07-27 2018-07-25 9.940 221,200 +11,500 0.00% 2,198,728
2018-07-12 2018-07-10 9.300 209,700 -20,500 0.00% 1,950,210
2018-07-11 2018-07-09 9.460 230,200 +10,000 0.00% 2,177,692
2018-07-10 2018-07-06 9.310 220,200 +10,000 0.00% 2,050,062
2018-07-04 2018-06-29 10.200 210,200 -80,000 0.00% 2,144,040
2018-07-03 2018-06-28 9.900 290,200 +19,000 0.01% 2,872,980
2018-06-29 2018-06-27 10.240 271,200 -19,000 0.01% 2,777,088
2018-06-28 2018-06-26 11.280 290,200 -312,500 0.01% 3,273,456
2018-06-27 2018-06-25 10.980 602,700 +192,500 0.01% 6,617,646
2018-06-26 2018-06-22 11.300 410,200 +8,000 0.01% 4,635,260
2018-06-25 2018-06-21 11.160 402,200 +192,500 0.01% 4,488,552
2018-06-22 2018-06-20 10.800 209,700 +8,000 0.00% 2,264,760
2018-06-21 2018-06-19 10.700 201,700 -30,000 0.00% 2,158,190
2018-06-20 2018-06-15 11.160 231,700 -20,000 0.00% 2,585,772
2018-06-19 2018-06-14 11.480 251,700 -10,000 0.01% 2,889,516
2018-06-15 2018-06-13 11.280 261,700 +1,500 0.01% 2,951,976
2018-06-06 2018-06-04 10.540 260,200 -5,000 0.01% 2,742,508
2018-06-05 2018-06-01 10.340 265,200 -4,500 0.01% 2,742,168
2018-06-04 2018-05-31 10.260 269,700 -45,000 0.01% 2,767,122
2018-05-31 2018-05-29 10.160 314,700 -4,000 0.01% 3,197,352
2018-05-30 2018-05-28 10.120 318,700 -30,000 0.01% 3,225,244
2018-05-25 2018-05-23 10.200 348,700 +4,500 0.01% 3,556,740
2018-05-24 2018-05-21 10.400 344,200 +30,000 0.01% 3,579,680
2018-05-14 2018-05-10 10.780 314,200 +95,500 0.01% 3,387,076
2018-05-08 2018-05-04 10.320 218,700 +4,000 0.00% 2,256,984
2018-05-07 2018-05-03 10.200 214,700 -150,000 0.00% 2,189,940
2018-05-04 2018-05-02 9.980 364,700 +5,500 0.01% 3,639,706
2018-04-27 2018-04-25 9.970 359,200 -200,000 0.01% 3,581,224
2018-04-26 2018-04-24 10.320 559,200 -113,500 0.01% 5,770,944
2018-04-24 2018-04-20 10.640 672,700 +313,500 0.01% 7,157,528
2018-04-20 2018-04-18 10.420 359,200 +1,500 0.01% 3,742,864
2018-03-29 2018-03-27 10.680 357,700 -500 0.01% 3,820,236
2018-03-28 2018-03-26 10.340 358,200 -150,000 0.01% 3,703,788
2018-03-16 2018-03-14 11.020 508,200 +3,000 0.01% 5,600,364
2018-03-15 2018-03-13 11.140 505,200 +42,000 0.01% 5,627,928
2018-03-14 2018-03-12 11.400 463,200 -5,500 0.01% 5,280,480
2018-03-12 2018-03-08 10.920 468,700 -5,000 0.01% 5,118,204
2018-03-08 2018-03-06 10.860 473,700 +5,000 0.01% 5,144,382
2018-03-02 2018-02-28 10.540 468,700 +500 0.01% 4,940,098
2018-02-28 2018-02-26 10.660 468,200 -31,500 0.01% 4,991,012
2018-02-23 2018-02-21 9.970 499,700 +28,500 0.01% 4,982,009
2018-02-21 2018-02-15 9.360 471,200 -30,500 0.01% 4,410,432
2018-02-20 2018-02-13 9.000 501,700 -7,000 0.01% 4,515,300
2018-02-14 2018-02-12 8.860 508,700 +25,000 0.01% 4,507,082
2018-02-13 2018-02-09 9.750 483,700 -44,500 0.01% 4,716,075
2018-02-12 2018-02-08 9.980 528,200 -1,497,500 0.01% 5,271,436
2018-02-08 2018-02-06 10.140 2,025,700 -176,500 0.04% 20,540,598
2018-02-06 2018-02-02 11.040 2,202,200 -60,000 0.04% 24,312,288
2018-02-05 2018-02-01 10.980 2,262,200 +8,500 0.05% 24,838,956
2018-02-02 2018-01-31 11.340 2,253,700 +10,000 0.05% 25,556,958
2018-01-31 2018-01-29 11.240 2,243,700 -98,500 0.05% 25,219,188
2018-01-30 2018-01-26 11.500 2,342,200 -20,000 0.05% 26,935,300
2018-01-26 2018-01-24 11.860 2,362,200 +140,000 0.05% 28,015,692
2018-01-24 2018-01-22 11.520 2,222,200 +6,500 0.05% 25,599,744
2018-01-23 2018-01-19 11.480 2,215,700 +28,500 0.05% 25,436,236
2018-01-16 2018-01-12 12.420 2,187,200 -45,000 0.04% 27,165,024
2018-01-15 2018-01-11 12.540 2,232,200 -375,000 0.05% 27,991,788
2018-01-12 2018-01-10 12.340 2,607,200 -40,000 0.05% 32,172,848
2018-01-11 2018-01-09 12.640 2,647,200 +40,000 0.05% 33,460,608
2018-01-10 2018-01-08 12.360 2,607,200 -22,500 0.05% 32,224,992
2018-01-09 2018-01-05 12.460 2,629,700 -156,000 0.05% 32,766,062
2018-01-08 2018-01-04 12.760 2,785,700 +1,500 0.06% 35,545,532
2018-01-05 2018-01-03 12.520 2,784,200 -97,000 0.06% 34,858,184
2018-01-04 2018-01-02 12.620 2,881,200 -55,000 0.06% 36,360,744
2018-01-03 2017-12-29 13.520 2,936,200 +148,500 0.06% 39,697,424
2018-01-02 2017-12-28 13.180 2,787,700 -3,419,000 0.06% 36,741,886
2017-12-29 2017-12-27 12.340 6,206,700 +15,000 0.13% 76,590,678
2017-12-27 2017-12-21 11.780 6,191,700 +24,000 0.13% 72,938,226
2017-12-21 2017-12-19 11.520 6,167,700 -10,000 0.13% 71,051,904
2017-12-19 2017-12-15 11.280 6,177,700 +10,000 0.13% 69,684,456
2017-12-18 2017-12-14 11.020 6,167,700 -53,500 0.13% 67,968,054
2017-12-15 2017-12-13 11.240 6,221,200 +3,000 0.13% 69,926,288
2017-12-14 2017-12-12 10.940 6,218,200 +50,000 0.13% 68,027,108
2017-12-13 2017-12-11 10.820 6,168,200 +56,500 0.13% 66,739,924
2017-12-12 2017-12-08 10.720 6,111,700 -179,500 0.12% 65,517,424
2017-12-11 2017-12-07 10.280 6,291,200 +139,500 0.13% 64,673,536
2017-12-08 2017-12-06 10.300 6,151,700 -9,000 0.13% 63,362,510
2017-12-07 2017-12-05 10.520 6,160,700 +19,000 0.13% 64,810,564
2017-12-06 2017-12-04 11.200 6,141,700 -50,000 0.13% 68,787,040
2017-12-05 2017-12-01 11.320 6,191,700 -20,500 0.13% 70,090,044
2017-12-04 2017-11-30 10.900 6,212,200 +50,000 0.13% 67,712,980
2017-11-27 2017-11-23 12.040 6,162,200 -198,000 0.13% 74,192,888
2017-11-24 2017-11-22 12.360 6,360,200 -31,500 0.14% 78,612,072
2017-11-23 2017-11-21 11.700 6,391,700 -20,000 0.14% 74,782,890
2017-11-22 2017-11-20 11.760 6,411,700 -502,500 0.14% 75,401,592
2017-11-21 2017-11-17 11.080 6,914,200 -68,500 0.15% 76,609,336
2017-11-20 2017-11-16 11.520 6,982,700 -6,500 0.15% 80,440,704
2017-11-17 2017-11-15 11.700 6,989,200 +3,587,000 0.15% 81,773,640
2017-11-16 2017-11-14 13.560 3,402,200 +1,536,100 0.07% 46,133,832
2017-11-15 2017-11-13 14.360 1,866,100 -170,500 0.04% 26,797,196
2017-11-14 2017-11-10 13.840 2,036,600 +731,500 0.04% 28,186,544
2017-11-13 2017-11-09 14.160 1,305,100 +69,000 0.03% 18,480,216
2017-11-10 2017-11-08 13.240 1,236,100 -283,000 0.03% 16,365,964
2017-11-09 2017-11-07 13.800 1,519,100 -143,500 0.03% 20,963,580
2017-11-08 2017-11-06 14.140 1,662,600 +19,000 0.04% 23,509,164
2017-11-07 2017-11-03 13.860 1,643,600 +49,000 0.04% 22,780,296
2017-11-06 2017-11-02 12.660 1,594,600 +391,500 0.03% 20,187,636
2017-11-03 2017-11-01 12.980 1,203,100 -26,000 0.03% 15,616,238
2017-11-02 2017-10-31 11.960 1,229,100 -40,000 0.03% 14,700,036
2017-11-01 2017-10-30 11.580 1,269,100 -333,500 0.03% 14,696,178
2017-10-31 2017-10-27 11.040 1,602,600 -12,500 0.03% 17,692,704
2017-10-30 2017-10-26 10.760 1,615,100 +32,000 0.03% 17,378,476
2017-10-27 2017-10-25 10.840 1,583,100 +104,000 0.03% 17,160,804
2017-10-26 2017-10-24 10.700 1,479,100 +371,500 0.03% 15,826,370
2017-10-25 2017-10-23 10.800 1,107,600 +100,000 0.02% 11,962,080
2017-10-23 2017-10-19 9.780 1,007,600 -300,000 0.02% 9,854,328
2017-10-20 2017-10-18 10.120 1,307,600 +85,000 0.03% 13,232,912
2017-10-19 2017-10-17 10.140 1,222,600 +146,500 0.03% 12,397,164
2017-10-18 2017-10-16 9.990 1,076,100 +100,000 0.02% 10,750,239
2017-10-17 2017-10-13 10.060 976,100 +400,000 0.02% 9,819,566
2017-10-13 2017-10-11 9.730 576,100 -11,000 0.01% 5,605,453
2017-10-12 2017-10-10 9.930 587,100 -20,000 0.01% 5,829,903
2017-10-11 2017-10-09 9.950 607,100 +19,000 0.01% 6,040,645
2017-10-10 2017-10-06 9.330 588,100 -10,000 0.01% 5,486,973
2017-10-09 2017-10-04 8.830 598,100 +7,500 0.01% 5,281,223
2017-10-04 2017-09-29 8.820 590,600 -1,500 0.01% 5,209,092
2017-10-03 2017-09-28 8.770 592,100 +291,000 0.01% 5,192,717
2017-09-29 2017-09-27 8.460 301,100 +1,500 0.01% 2,547,306
2017-09-28 2017-09-26 8.250 299,600 +60,000 0.01% 2,471,700
2017-09-27 2017-09-25 8.160 239,600 -106,000 0.01% 1,955,136
2017-09-26 2017-09-22 8.630 345,600 -170,000 0.01% 2,982,528
2017-09-22 2017-09-20 8.910 515,600 +426,000 0.01% 4,593,996
2017-09-21 2017-09-19 8.600 89,600 -4,000 0.00% 770,560
2017-09-20 2017-09-18 8.600 93,600 -11,000 0.00% 804,960
2017-09-19 2017-09-15 8.170 104,600 +2,000 0.00% 854,582
2017-09-18 2017-09-14 8.220 102,600 -6,000 0.00% 843,372
2017-09-15 2017-09-13 8.030 108,600 +15,000 0.00% 872,058
2017-09-12 2017-09-08 7.680 93,600 -20,000 0.00% 718,848
2017-09-11 2017-09-07 7.900 113,600 -215,000 0.00% 897,440
2017-09-08 2017-09-06 7.830 328,600 -99,500 0.01% 2,572,938
2017-09-07 2017-09-05 8.110 428,100 +88,000 0.01% 3,471,891
2017-09-04 2017-08-31 7.360 340,100 -4,000 0.01% 2,503,136
2017-08-31 2017-08-29 7.320 344,100 -116,000 0.01% 2,518,812
2017-08-30 2017-08-28 7.030 460,100 -70,000 0.01% 3,234,503
2017-08-28 2017-08-24 7.130 530,100 -16,000 0.01% 3,779,613
2017-08-25 2017-08-22 7.140 546,100 +100,000 0.01% 3,899,154
2017-08-22 2017-08-18 7.200 446,100 -16,000 0.01% 3,211,920
2017-08-15 2017-08-11 7.200 462,100 -17,000 0.01% 3,327,120
2017-08-14 2017-08-10 7.430 479,100 +75,000 0.01% 3,559,713
2017-08-11 2017-08-09 7.960 404,100 +105,000 0.01% 3,216,636
2017-08-10 2017-08-08 8.880 299,100 +15,000 0.01% 2,656,008
2017-08-07 2017-08-03 8.550 284,100 +10,000 0.01% 2,429,055
2017-08-01 2017-07-28 8.420 274,100 +2,500 0.01% 2,307,922
2017-07-25 2017-07-21 9.120 271,600 -28,000 0.01% 2,476,992
2017-07-21 2017-07-19 9.310 299,600 +28,500 0.01% 2,789,276
2017-07-18 2017-07-14 9.000 271,100 +4,500 0.01% 2,439,900
2017-07-17 2017-07-13 9.100 266,600 -20,000 0.01% 2,426,060
2017-07-14 2017-07-12 9.040 286,600 +22,000 0.01% 2,590,864
2017-07-11 2017-07-07 8.570 264,600 -56,500 0.01% 2,267,622
2017-07-10 2017-07-06 8.940 321,100 +97,000 0.01% 2,870,634
2017-07-07 2017-07-05 8.800 224,100 -4,000 0.00% 1,972,080
2017-07-06 2017-07-04 8.600 228,100 -98,500 0.00% 1,961,660
2017-07-05 2017-07-03 8.740 326,600 +9,000 0.01% 2,854,484
2017-07-04 2017-06-30 9.050 317,600 +8,000 0.01% 2,874,280
2017-07-03 2017-06-29 8.410 309,600 +62,000 0.01% 2,603,736
2017-06-30 2017-06-28 8.380 247,600 -41,000 0.01% 2,074,888
2017-06-29 2017-06-27 8.470 288,600 +91,000 0.01% 2,444,442
2017-06-27 2017-06-23 8.390 197,600 -5,000 0.00% 1,657,864
2017-06-26 2017-06-22 8.570 202,600 -273,000 0.00% 1,736,282
2017-06-23 2017-06-21 8.570 475,600 -230,000 0.01% 4,075,892
2017-06-22 2017-06-20 8.810 705,600 +130,500 0.02% 6,216,336
2017-06-21 2017-06-19 8.770 575,100 +47,000 0.01% 5,043,627
2017-06-20 2017-06-16 8.960 528,100 +210,000 0.01% 4,731,776
2017-06-19 2017-06-15 8.680 318,100 +50,000 0.01% 2,761,108
2017-06-16 2017-06-14 8.570 268,100 +69,000 0.01% 2,297,617
2017-06-13 2017-06-09 7.880 199,100 -21,000 0.00% 1,568,908
2017-06-12 2017-06-08 8.050 220,100 -20,000 0.00% 1,771,805
2017-06-09 2017-06-07 8.080 240,100 +20,000 0.01% 1,940,008
2017-06-08 2017-06-06 7.910 220,100 -22,000 0.00% 1,740,991
2017-06-07 2017-06-05 7.900 242,100 +13,000 0.01% 1,912,590
2017-06-06 2017-06-02 8.060 229,100 +10,000 0.00% 1,846,546
2017-06-02 2017-05-31 8.210 219,100 -120,000 0.00% 1,798,811
2017-05-24 2017-05-22 8.480 339,100 +100,000 0.01% 2,875,568
2017-05-22 2017-05-18 8.410 239,100 -100,000 0.01% 2,010,831
2017-05-19 2017-05-17 8.420 339,100 +6,000 0.01% 2,855,222
2017-05-17 2017-05-15 8.410 333,100 -14,000 0.01% 2,801,371
2017-05-16 2017-05-12 8.380 347,100 +13,000 0.01% 2,908,698
2017-05-11 2017-05-09 9.370 334,100 +10,000 0.01% 3,130,517
2017-05-02 2017-04-27 9.360 324,100 +100,000 0.01% 3,033,576
2017-04-27 2017-04-25 9.180 224,100 -200 0.00% 2,057,238
2017-04-26 2017-04-24 9.170 224,300 -13,500 0.00% 2,056,831
2017-04-12 2017-04-10 9.600 237,800 -300 0.01% 2,282,880
2017-03-31 2017-03-29 9.940 238,100 +500 0.01% 2,366,714
2017-03-29 2017-03-27 9.980 237,600 +4,000 0.01% 2,371,248
2017-03-10 2017-03-08 10.240 233,600 -12,500 0.01% 2,392,064
2017-03-09 2017-03-07 10.420 246,100 +100,000 0.01% 2,564,362
2017-03-02 2017-02-28 10.100 146,100 -4,000 0.00% 1,475,610
2017-02-27 2017-02-23 10.460 150,100 -100,000 0.00% 1,570,046
2017-02-23 2017-02-21 10.220 250,100 -24,000 0.01% 2,556,022
2017-02-22 2017-02-20 10.480 274,100 +74,000 0.01% 2,872,568
2017-02-21 2017-02-17 10.540 200,100 +4,000 0.00% 2,109,054
2017-02-20 2017-02-16 10.640 196,100 +12,500 0.00% 2,086,504
2017-02-17 2017-02-15 10.680 183,600 -12,000 0.00% 1,960,848
2017-02-15 2017-02-13 11.440 195,600 +12,000 0.00% 2,237,664
2017-02-13 2017-02-09 11.360 183,600 -120,000 0.00% 2,085,696
2017-02-10 2017-02-08 11.440 303,600 -16,000 0.01% 3,473,184
2017-02-09 2017-02-07 11.200 319,600 +120,000 0.01% 3,579,520
2017-02-01 2017-01-25 10.920 199,600 +7,000 0.00% 2,179,632
2017-01-23 2017-01-19 10.920 192,600 -10,000 0.00% 2,103,192
2017-01-19 2017-01-17 11.060 202,600 +60,000 0.00% 2,240,756
2017-01-17 2017-01-13 10.760 142,600 +42,600 0.00% 1,534,376
2017-01-13 2017-01-11 10.860 100,000 -9,000 0.00% 1,086,000
2017-01-11 2017-01-09 11.100 109,000 -40,000 0.00% 1,209,900
2017-01-10 2017-01-06 11.600 149,000 +40,000 0.00% 1,728,400
2017-01-09 2017-01-05 11.500 109,000 -50,000 0.00% 1,253,500
2017-01-06 2017-01-04 11.620 159,000 +50,000 0.00% 1,847,580
2017-01-05 2017-01-03 11.580 109,000 +50,000 0.00% 1,262,220
2017-01-04 2016-12-30 12.180 59,000 -63,000 0.00% 718,620
2017-01-03 2016-12-29 12.060 122,000 +122,000 0.00% 1,471,320
2016-12-30 2016-12-28 11.200 0 -29,200
2016-12-09 2016-12-07 10.280 29,200 -100,000 0.00% 300,176
2016-12-08 2016-12-06 10.300 129,200 +100,000 0.00% 1,330,760
2016-12-06 2016-12-02 10.000 29,200 -20,000 0.00% 292,000
2016-12-05 2016-12-01 9.900 49,200 -360,000 0.00% 487,080
2016-12-02 2016-11-30 10.500 409,200 +100,000 0.01% 4,296,600
2016-12-01 2016-11-29 10.500 309,200 +10,000 0.01% 3,246,600
2016-11-30 2016-11-28 10.500 299,200 +81,300 0.01% 3,141,600
2016-11-29 2016-11-25 10.500 217,900 -50,000 0.01% 2,287,950
2016-11-28 2016-11-24 10.600 267,900 -50,000 0.01% 2,839,740
2016-11-25 2016-11-23 10.800 317,900 +150,000 0.01% 3,433,320
2016-11-24 2016-11-22 11.100 167,900 -50,000 0.00% 1,863,690
2016-11-23 2016-11-21 11.000 217,900 +100,000 0.01% 2,396,900
2016-11-18 2016-11-16 10.400 117,900 -300,000 0.00% 1,226,160
2016-11-17 2016-11-15 10.300 417,900 -10,000 0.01% 4,304,370
2016-11-16 2016-11-14 10.400 427,900 -190,000 0.01% 4,450,160
2016-11-15 2016-11-11 11.200 617,900 +170,000 0.01% 6,920,480
2016-11-14 2016-11-10 11.200 447,900 +270,000 0.01% 5,016,480
2016-11-11 2016-11-09 10.400 177,900 +130,000 0.00% 1,850,160
2016-11-10 2016-11-08 10.800 47,900 -170,000 0.00% 517,320
2016-11-09 2016-11-07 10.900 217,900 -200,000 0.01% 2,375,110
2016-11-08 2016-11-04 11.100 417,900 +400,000 0.01% 4,638,690
2016-11-02 2016-10-31 9.400 17,900 -200,000 0.00% 168,260
2016-11-01 2016-10-28 9.400 217,900 +200,000 0.01% 2,048,260
2016-10-26 2016-10-24 9.900 17,900 -200,000 0.00% 177,210
2016-10-25 2016-10-20 9.800 217,900 +200,000 0.01% 2,135,420
2016-10-24 2016-10-19 9.900 17,900 -250,000 0.00% 177,210
2016-10-19 2016-10-17 9.400 267,900 -12,000 0.01% 2,518,260
2016-10-18 2016-10-14 9.500 279,900 +62,000 0.01% 2,659,050
2016-10-17 2016-10-13 9.200 217,900 -69,600 0.01% 2,004,680
2016-10-14 2016-10-12 9.300 287,500 +19,600 0.01% 2,673,750
2016-10-13 2016-10-11 9.000 267,900 -50,000 0.01% 2,411,100
2016-10-12 2016-10-07 9.100 317,900 +49,000 0.01% 2,892,890
2016-10-11 2016-10-06 8.900 268,900 +201,000 0.01% 2,393,210
2016-10-07 2016-10-05 8.900 67,900 +50,000 0.00% 604,310
2016-10-05 2016-10-03 8.800 17,900 -50,000 0.00% 157,520
2016-10-03 2016-09-29 8.900 67,900 +50,000 0.00% 604,310
2016-09-30 2016-09-28 8.800 17,900 -20,000 0.00% 157,520
2016-09-29 2016-09-27 8.700 37,900 +20,000 0.00% 329,730
2016-09-26 2016-09-22 8.900 17,900 -50,000 0.00% 159,310
2016-09-23 2016-09-21 8.900 67,900 +10,000 0.00% 604,310
2016-09-22 2016-09-20 8.800 57,900 -10,000 0.00% 509,520
2016-09-20 2016-09-15 8.900 67,900 +50,000 0.00% 604,310
2016-09-19 2016-09-14 8.800 17,900 -20,000 0.00% 157,520
2016-09-15 2016-09-13 8.600 37,900 +20,000 0.00% 325,940
2016-09-05 2016-09-01 8.500 17,900 -20,000 0.00% 152,150
2016-09-02 2016-08-31 8.500 37,900 +20,000 0.00% 322,150
2016-09-01 2016-08-30 9.000 17,900 -2,000 0.00% 161,100
2016-08-31 2016-08-29 8.900 19,900 -400 0.00% 177,110
2016-08-30 2016-08-26 8.400 20,300 -100 0.00% 170,520
2016-08-22 2016-08-18 7.700 20,400 -150,700 0.00% 157,080
2016-08-15 2016-08-11 7.400 171,100 +150,000 0.00% 1,266,140
2016-08-11 2016-08-09 6.800 21,100 -75,100 0.00% 143,480
2016-07-29 2016-07-27 6.600 96,200 -80,000 0.00% 634,920
2016-07-08 2016-07-06 6.200 176,200 -50,000 0.00% 1,092,440
2016-07-07 2016-07-05 6.300 226,200 +43,800 0.01% 1,425,060
2016-07-06 2016-07-04 6.300 182,400 +70,000 0.00% 1,149,120
2016-07-05 2016-06-30 6.200 112,400 +15,000 0.00% 696,880
2016-06-27 2016-06-23 6.200 97,400 -40,000 0.00% 603,880
2016-06-24 2016-06-22 6.100 137,400 +20,000 0.00% 838,140
2016-06-22 2016-06-20 6.100 117,400 +20,000 0.00% 716,140
2016-06-17 2016-06-15 6.200 97,400 -90,000 0.00% 603,880
2016-06-15 2016-06-13 6.200 187,400 +30,000 0.00% 1,161,880
2016-06-13 2016-06-08 6.400 157,400 +135,100 0.00% 1,007,360
2016-06-10 2016-06-07 6.900 22,300 -73,400 0.00% 153,870
2016-06-03 2016-06-01 6.500 95,700 -20,000 0.00% 622,050
2016-06-02 2016-05-31 6.500 115,700 +20,000 0.00% 752,050
2016-05-31 2016-05-27 6.500 95,700 -70,000 0.00% 622,050
2016-05-30 2016-05-26 6.400 165,700 +45,000 0.00% 1,060,480
2016-05-27 2016-05-25 6.400 120,700 +25,000 0.00% 772,480
2016-05-24 2016-05-20 6.300 95,700 -25,000 0.00% 602,910
2016-05-23 2016-05-19 6.400 120,700 +25,000 0.00% 772,480
2016-05-18 2016-05-16 6.500 95,700 -25,000 0.00% 622,050
2016-05-17 2016-05-13 6.400 120,700 -50,600 0.00% 772,480
2016-05-13 2016-05-11 6.200 171,300 -20,000 0.00% 1,062,060
2016-05-12 2016-05-10 5.900 191,300 +20,000 0.00% 1,128,670
2016-05-11 2016-05-09 6.000 171,300 +20,000 0.00% 1,027,800
2016-05-04 2016-04-29 6.400 151,300 +32,400 0.00% 968,320
2016-04-29 2016-04-27 6.500 118,900 +41,000 0.00% 772,850
2016-04-28 2016-04-26 6.600 77,900 -67,000 0.00% 514,140
2016-04-25 2016-04-21 6.700 144,900 +67,000 0.00% 970,830
2016-04-12 2016-04-08 6.700 77,900 -15,000 0.00% 521,930
2016-04-11 2016-04-07 6.700 92,900 -15,000 0.00% 622,430
2016-04-08 2016-04-06 6.700 107,900 +15,000 0.00% 722,930
2016-04-07 2016-04-05 6.800 92,900 +15,000 0.00% 631,720
2016-04-06 2016-04-01 6.900 77,900 -25,000 0.00% 537,510
2016-04-05 2016-03-31 6.900 102,900 +10,000 0.00% 710,010
2016-03-31 2016-03-29 6.700 92,900 -15,000 0.00% 622,430
2016-03-30 2016-03-24 6.800 107,900 +14,000 0.00% 733,720
2016-03-29 2016-03-23 6.900 93,900 +16,000 0.00% 647,910
2016-03-24 2016-03-22 6.900 77,900 -20,000 0.00% 537,510
2016-03-23 2016-03-21 6.900 97,900 +8,000 0.00% 675,510
2016-03-22 2016-03-18 6.800 89,900 +12,000 0.00% 611,320
2016-03-21 2016-03-17 6.700 77,900 -50,000 0.00% 521,930
2016-03-18 2016-03-16 6.700 127,900 +14,700 0.00% 856,930
2016-03-16 2016-03-14 6.800 113,200 +10,000 0.00% 769,760
2016-03-15 2016-03-11 6.700 103,200 +25,000 0.00% 691,440
2016-03-03 2016-03-01 6.600 78,200 -30,000 0.00% 516,120
2016-03-01 2016-02-26 6.600 108,200 +84,600 0.00% 714,120
2016-02-26 2016-02-24 6.700 23,600 -150,000 0.00% 158,120
2016-02-24 2016-02-22 6.900 173,600 -20,000 0.00% 1,197,840
2016-02-23 2016-02-19 6.600 193,600 -130,000 0.00% 1,277,760
2016-02-22 2016-02-18 6.800 323,600 +301,000 0.01% 2,200,480
2016-02-17 2016-02-15 6.600 22,600 +100 0.00% 149,160
2016-02-04 2016-02-02 7.100 22,500 +13,700 0.00% 159,750
2016-01-27 2016-01-25 6.800 8,800 -21,000 0.00% 59,840
2016-01-12 2016-01-08 7.400 29,800 -150,000 0.00% 220,520
2015-12-07 2015-12-03 8.100 179,800 -5,000 0.00% 1,456,380
2015-12-01 2015-11-27 7.900 184,800 -130,000 0.00% 1,459,920
2015-11-24 2015-11-20 8.700 314,800 +130,000 0.01% 2,738,760
2015-11-23 2015-11-19 8.400 184,800 -405,700 0.00% 1,552,320
2015-11-19 2015-11-17 8.300 590,500 -20,000 0.01% 4,901,150
2015-11-17 2015-11-13 8.300 610,500 +20,000 0.01% 5,067,150
2015-11-16 2015-11-12 8.800 590,500 +355,700 0.01% 5,196,400
2015-11-12 2015-11-10 7.300 234,800 +50,000 0.01% 1,714,040
2015-11-09 2015-11-05 7.400 184,800 +150,000 0.00% 1,367,520
2015-10-29 2015-10-27 7.200 34,800 +300 0.00% 250,560
2015-10-20 2015-10-16 7.600 34,500 +5,000 0.00% 262,200
2015-08-17 2015-08-13 7.600 29,500 -100,000 0.00% 224,200
2015-08-14 2015-08-12 7.400 129,500 +100,000 0.00% 958,300
2015-07-13 2015-07-09 7.300 29,500 +1,900 0.00% 215,350
2015-07-10 2015-07-08 6.500 27,600 -2,100 0.00% 179,400
2015-06-30 2015-06-26 8.800 29,700 -2,600 0.00% 261,360
2015-06-26 2015-06-24 9.500 32,300 +2,400 0.00% 306,850
2015-06-25 2015-06-23 8.900 29,900 -2,900 0.00% 266,110
2015-06-04 2015-06-02 8.900 32,800 -150,000 0.00% 291,920
2015-06-02 2015-05-29 8.900 182,800 -79,000 0.01% 1,626,920
2015-05-28 2015-05-26 9.200 261,800 +250,000 0.01% 2,408,560
2015-05-26 2015-05-21 8.200 11,800 -1,000 0.00% 96,760
2015-05-15 2015-05-13 8.200 12,800 -1,000 0.00% 104,960
2015-05-12 2015-05-08 8.400 13,800 +500 0.00% 115,920
2015-04-30 2015-04-28 8.600 13,300 -4,700 0.00% 114,380
2015-04-28 2015-04-24 8.300 18,000 +5,300 0.00% 149,400
2015-04-20 2015-04-16 8.500 12,700 +600 0.00% 107,950
2015-04-17 2015-04-15 8.700 12,100 +1,000 0.00% 105,270
2015-04-15 2015-04-13 9.200 11,100 -201,000 0.00% 102,120
2015-04-14 2015-04-10 9.300 212,100 +52,600 0.01% 1,972,530
2015-04-13 2015-04-09 9.300 159,500 -48,000 0.00% 1,483,350
2015-04-10 2015-04-08 8.700 207,500 +204,600 0.01% 1,805,250
2014-07-25 2014-07-23 7.600 2,900 +2,900 0.00% 22,040
2013-11-06 2013-11-04 5.500 0 -149,900
2013-08-13 2013-08-09 6.200 149,900 -10,000 0.00% 929,380
2013-07-24 2013-07-22 6.100 159,900 -100 0.00% 975,390
2013-05-15 2013-05-13 6.600 160,000 -100,000 0.00% 1,056,000
2013-02-26 2013-02-22 4.350 260,000 +10,000 0.01% 1,131,000
2013-02-25 2013-02-21 4.250 250,000 +40,000 0.01% 1,062,500
2013-02-22 2013-02-20 4.350 210,000 +75,900 0.01% 913,500
2013-02-15 2013-02-08 4.450 134,100 +29,800 0.00% 596,745
2013-02-14 2013-02-07 4.700 104,300 +72,100 0.00% 490,210
2013-02-08 2013-02-06 5.200 32,200 +10,000 0.00% 167,440
2013-02-07 2013-02-05 4.900 22,200 +22,200 0.00% 108,780
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top