History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 40,300 | +0 | 0.00% | 3,125,265 |
| 2025-10-13 | 2025-10-09 | 83.500 | 40,300 | +0 | 0.00% | 3,365,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 40,300 | +0 | 0.00% | 3,606,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 40,300 | +1,000 | 0.00% | 3,669,315 |
| 2025-10-02 | 2025-09-29 | 76.500 | 39,300 | -1,000 | 0.00% | 3,006,450 |
| 2025-09-30 | 2025-09-26 | 72.950 | 40,300 | +1,000 | 0.00% | 2,939,885 |
| 2025-09-26 | 2025-09-24 | 76.750 | 39,300 | -500 | 0.00% | 3,016,275 |
| 2025-09-24 | 2025-09-22 | 73.350 | 39,800 | -1,000 | 0.00% | 2,919,330 |
| 2025-09-23 | 2025-09-19 | 69.750 | 40,800 | +31,000 | 0.00% | 2,845,800 |
| 2025-09-22 | 2025-09-18 | 69.500 | 9,800 | -100 | 0.00% | 681,100 |
| 2025-09-09 | 2025-09-05 | 58.700 | 9,900 | -1,000 | 0.00% | 581,130 |
| 2025-09-08 | 2025-09-04 | 56.000 | 10,900 | +1,000 | 0.00% | 610,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 9,900 | -500 | 0.00% | 616,770 |
| 2025-08-26 | 2025-08-22 | 56.900 | 10,400 | -1,000 | 0.00% | 591,760 |
| 2025-08-22 | 2025-08-20 | 51.750 | 11,400 | -3,000 | 0.00% | 589,950 |
| 2025-08-21 | 2025-08-19 | 50.050 | 14,400 | +3,000 | 0.00% | 720,720 |
| 2025-08-18 | 2025-08-14 | 52.000 | 11,400 | -3,000 | 0.00% | 592,800 |
| 2025-08-12 | 2025-08-08 | 48.660 | 14,400 | +3,500 | 0.00% | 700,704 |
| 2025-08-08 | 2025-08-06 | 52.600 | 10,900 | -3,000 | 0.00% | 573,340 |
| 2025-08-05 | 2025-08-01 | 50.050 | 13,900 | +3,500 | 0.00% | 695,695 |
| 2025-08-04 | 2025-07-31 | 51.100 | 10,400 | -2,000 | 0.00% | 531,440 |
| 2025-07-29 | 2025-07-25 | 52.750 | 12,400 | -2,500 | 0.00% | 654,100 |
| 2025-07-28 | 2025-07-24 | 50.250 | 14,900 | -1,000 | 0.00% | 748,725 |
| 2025-07-24 | 2025-07-22 | 48.550 | 15,900 | -11,500 | 0.00% | 771,945 |
| 2025-07-18 | 2025-07-16 | 45.400 | 27,400 | -6,000 | 0.00% | 1,243,960 |
| 2025-07-17 | 2025-07-15 | 45.600 | 33,400 | +2,000 | 0.00% | 1,523,040 |
| 2025-07-15 | 2025-07-11 | 45.950 | 31,400 | -4,000 | 0.00% | 1,442,830 |
| 2025-07-10 | 2025-07-08 | 45.650 | 35,400 | -2,500 | 0.00% | 1,616,010 |
| 2025-07-07 | 2025-07-03 | 43.300 | 37,900 | +2,000 | 0.00% | 1,641,070 |
| 2025-07-04 | 2025-07-02 | 43.550 | 35,900 | +500 | 0.00% | 1,563,445 |
| 2025-07-03 | 2025-06-30 | 44.700 | 35,400 | +5,000 | 0.00% | 1,582,380 |
| 2025-07-02 | 2025-06-27 | 44.850 | 30,400 | -7,500 | 0.00% | 1,363,440 |
| 2025-06-30 | 2025-06-26 | 44.500 | 37,900 | +3,000 | 0.00% | 1,686,550 |
| 2025-06-27 | 2025-06-25 | 44.050 | 34,900 | -1,000 | 0.00% | 1,537,345 |
| 2025-06-11 | 2025-06-09 | 42.250 | 35,900 | -500 | 0.00% | 1,516,775 |
| 2025-06-10 | 2025-06-06 | 40.200 | 36,400 | +1,500 | 0.00% | 1,463,280 |
| 2025-06-04 | 2025-06-02 | 40.100 | 34,900 | +3,000 | 0.00% | 1,399,490 |
| 2025-06-03 | 2025-05-30 | 40.550 | 31,900 | +4,500 | 0.00% | 1,293,545 |
| 2025-05-15 | 2025-05-13 | 42.650 | 27,400 | +500 | 0.00% | 1,168,610 |
| 2025-05-14 | 2025-05-12 | 44.450 | 26,900 | +500 | 0.00% | 1,195,705 |
| 2025-05-12 | 2025-05-08 | 45.150 | 26,400 | +500 | 0.00% | 1,191,960 |
| 2025-05-09 | 2025-05-07 | 46.200 | 25,900 | +500 | 0.00% | 1,196,580 |
| 2025-05-07 | 2025-05-02 | 47.500 | 25,400 | +1,500 | 0.00% | 1,206,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 23,900 | -500 | 0.00% | 1,120,910 |
| 2025-04-29 | 2025-04-25 | 45.050 | 24,400 | +500 | 0.00% | 1,099,220 |
| 2025-04-24 | 2025-04-22 | 46.600 | 23,900 | +500 | 0.00% | 1,113,740 |
| 2025-04-15 | 2025-04-11 | 46.700 | 23,400 | -1,500 | 0.00% | 1,092,780 |
| 2025-04-14 | 2025-04-10 | 44.100 | 24,900 | +1,000 | 0.00% | 1,098,090 |
| 2025-04-10 | 2025-04-08 | 39.150 | 23,900 | -1,000 | 0.00% | 935,685 |
| 2025-04-09 | 2025-04-07 | 37.700 | 24,900 | +2,500 | 0.00% | 938,730 |
| 2025-04-08 | 2025-04-03 | 45.050 | 22,400 | -500 | 0.00% | 1,009,120 |
| 2025-04-03 | 2025-04-01 | 44.300 | 22,900 | +500 | 0.00% | 1,014,470 |
| 2025-04-02 | 2025-03-31 | 46.100 | 22,400 | +3,000 | 0.00% | 1,032,640 |
| 2025-04-01 | 2025-03-28 | 48.000 | 19,400 | +2,900 | 0.00% | 931,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 16,500 | -4,500 | 0.00% | 830,775 |
| 2025-03-27 | 2025-03-25 | 47.500 | 21,000 | +500 | 0.00% | 997,500 |
| 2025-03-25 | 2025-03-21 | 46.950 | 20,500 | +6,000 | 0.00% | 962,475 |
| 2025-03-24 | 2025-03-20 | 50.750 | 14,500 | -2,500 | 0.00% | 735,875 |
| 2025-03-19 | 2025-03-17 | 49.550 | 17,000 | +1,000 | 0.00% | 842,350 |
| 2025-03-17 | 2025-03-13 | 49.850 | 16,000 | +4,000 | 0.00% | 797,600 |
| 2025-03-12 | 2025-03-10 | 52.050 | 12,000 | +1,000 | 0.00% | 624,600 |
| 2025-03-10 | 2025-03-06 | 56.300 | 11,000 | -1,000 | 0.00% | 619,300 |
| 2025-03-05 | 2025-03-03 | 51.400 | 12,000 | +1,000 | 0.00% | 616,800 |
| 2025-02-27 | 2025-02-25 | 54.200 | 11,000 | +500 | 0.00% | 596,200 |
| 2025-02-21 | 2025-02-19 | 51.800 | 10,500 | -1,500 | 0.00% | 543,900 |
| 2025-02-12 | 2025-02-10 | 47.800 | 12,000 | -1,000 | 0.00% | 573,600 |
| 2025-02-05 | 2025-02-03 | 41.900 | 13,000 | -500 | 0.00% | 544,700 |
| 2025-02-04 | 2025-01-28 | 38.000 | 13,500 | +500 | 0.00% | 513,000 |
| 2025-01-24 | 2025-01-22 | 42.100 | 13,000 | -1,000 | 0.00% | 547,300 |
| 2025-01-21 | 2025-01-17 | 39.450 | 14,000 | -1,000 | 0.00% | 552,300 |
| 2025-01-20 | 2025-01-16 | 36.000 | 15,000 | -5,000 | 0.00% | 540,000 |
| 2025-01-13 | 2025-01-09 | 31.450 | 20,000 | -1,000 | 0.00% | 629,000 |
| 2025-01-06 | 2025-01-02 | 29.000 | 21,000 | +1,000 | 0.00% | 609,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 20,000 | -2,000 | 0.00% | 636,000 |
| 2025-01-02 | 2024-12-27 | 30.650 | 22,000 | -500 | 0.00% | 674,300 |
| 2024-12-30 | 2024-12-24 | 29.150 | 22,500 | -1,000 | 0.00% | 655,875 |
| 2024-12-27 | 2024-12-20 | 28.300 | 23,500 | -5,500 | 0.00% | 665,050 |
| 2024-12-17 | 2024-12-13 | 25.900 | 29,000 | +1,000 | 0.00% | 751,100 |
| 2024-12-11 | 2024-12-09 | 27.550 | 28,000 | -1,000 | 0.00% | 771,400 |
| 2024-11-29 | 2024-11-27 | 25.700 | 29,000 | -1,000 | 0.00% | 745,300 |
| 2024-11-28 | 2024-11-26 | 24.650 | 30,000 | +1,000 | 0.00% | 739,500 |
| 2024-11-26 | 2024-11-22 | 25.050 | 29,000 | +2,000 | 0.00% | 726,450 |
| 2024-11-15 | 2024-11-13 | 27.150 | 27,000 | +2,000 | 0.00% | 733,050 |
| 2024-11-14 | 2024-11-12 | 27.150 | 25,000 | +1,000 | 0.00% | 678,750 |
| 2024-11-13 | 2024-11-11 | 29.500 | 24,000 | -8,500 | 0.00% | 708,000 |
| 2024-11-05 | 2024-11-01 | 25.750 | 32,500 | +5,000 | 0.00% | 836,875 |
| 2024-11-01 | 2024-10-30 | 26.600 | 27,500 | +3,500 | 0.00% | 731,500 |
| 2024-10-23 | 2024-10-21 | 29.600 | 24,000 | +1,500 | 0.00% | 710,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 22,500 | -25,500 | 0.00% | 680,625 |
| 2024-10-21 | 2024-10-17 | 26.000 | 48,000 | -1,000 | 0.00% | 1,248,000 |
| 2024-10-17 | 2024-10-15 | 26.150 | 49,000 | -1,000 | 0.00% | 1,281,350 |
| 2024-10-15 | 2024-10-10 | 25.500 | 50,000 | +3,000 | 0.00% | 1,275,000 |
| 2024-10-09 | 2024-10-07 | 33.300 | 47,000 | -3,000 | 0.00% | 1,565,100 |
| 2024-10-08 | 2024-10-04 | 27.350 | 50,000 | -13,000 | 0.00% | 1,367,500 |
| 2024-10-03 | 2024-09-30 | 20.850 | 63,000 | -1,000 | 0.00% | 1,313,550 |
| 2024-10-02 | 2024-09-27 | 18.560 | 64,000 | -1,000 | 0.00% | 1,187,840 |
| 2024-07-22 | 2024-07-18 | 17.300 | 65,000 | -18,000 | 0.00% | 1,124,500 |
| 2024-06-27 | 2024-06-25 | 17.200 | 83,000 | +1,000 | 0.00% | 1,427,600 |
| 2024-06-24 | 2024-06-20 | 19.140 | 82,000 | -1,000 | 0.00% | 1,569,480 |
| 2024-06-07 | 2024-06-05 | 17.100 | 83,000 | -2,000 | 0.00% | 1,419,300 |
| 2024-06-06 | 2024-06-04 | 16.760 | 85,000 | +2,000 | 0.00% | 1,424,600 |
| 2024-06-05 | 2024-06-03 | 16.700 | 83,000 | -2,000 | 0.00% | 1,386,100 |
| 2024-05-16 | 2024-05-13 | 16.400 | 85,000 | +1,000 | 0.00% | 1,394,000 |
| 2024-05-06 | 2024-05-02 | 15.840 | 84,000 | +1,000 | 0.00% | 1,330,560 |
| 2024-05-03 | 2024-04-30 | 15.520 | 83,000 | -1,000 | 0.00% | 1,288,160 |
| 2024-05-02 | 2024-04-29 | 15.720 | 84,000 | -1,000 | 0.00% | 1,320,480 |
| 2024-04-29 | 2024-04-25 | 15.100 | 85,000 | +1,000 | 0.00% | 1,283,500 |
| 2024-04-26 | 2024-04-24 | 14.860 | 84,000 | +1,000 | 0.00% | 1,248,240 |
| 2024-04-10 | 2024-04-08 | 14.520 | 83,000 | +7,000 | 0.00% | 1,205,160 |
| 2024-03-26 | 2024-03-22 | 15.800 | 76,000 | +1,000 | 0.00% | 1,200,800 |
| 2024-03-18 | 2024-03-14 | 16.780 | 75,000 | +10,000 | 0.00% | 1,258,500 |
| 2024-03-14 | 2024-03-12 | 17.240 | 65,000 | -1,000 | 0.00% | 1,120,600 |
| 2024-03-01 | 2024-02-28 | 15.840 | 66,000 | +1,000 | 0.00% | 1,045,440 |
| 2024-02-29 | 2024-02-27 | 16.620 | 65,000 | -2,000 | 0.00% | 1,080,300 |
| 2024-02-27 | 2024-02-23 | 14.980 | 67,000 | +1,000 | 0.00% | 1,003,660 |
| 2024-02-26 | 2024-02-22 | 15.160 | 66,000 | -2,000 | 0.00% | 1,000,560 |
| 2024-02-23 | 2024-02-21 | 15.040 | 68,000 | -2,000 | 0.00% | 1,022,720 |
| 2024-02-22 | 2024-02-20 | 14.340 | 70,000 | +1,000 | 0.00% | 1,003,800 |
| 2024-02-21 | 2024-02-19 | 14.560 | 69,000 | +2,000 | 0.00% | 1,004,640 |
| 2024-02-19 | 2024-02-15 | 14.580 | 67,000 | +1,000 | 0.00% | 976,860 |
| 2024-01-26 | 2024-01-24 | 15.500 | 66,000 | -3,000 | 0.00% | 1,023,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 69,000 | -1,000 | 0.00% | 1,077,780 |
| 2024-01-18 | 2024-01-16 | 16.760 | 70,000 | +5,000 | 0.00% | 1,173,200 |
| 2024-01-11 | 2024-01-09 | 17.620 | 65,000 | +2,000 | 0.00% | 1,145,300 |
| 2024-01-04 | 2024-01-02 | 19.400 | 63,000 | +3,000 | 0.00% | 1,222,200 |
| 2024-01-02 | 2023-12-28 | 20.200 | 60,000 | -2,000 | 0.00% | 1,212,000 |
| 2023-12-08 | 2023-12-06 | 21.100 | 62,000 | -1,000 | 0.00% | 1,308,200 |
| 2023-12-07 | 2023-12-05 | 20.750 | 63,000 | +1,000 | 0.00% | 1,307,250 |
| 2023-12-05 | 2023-12-01 | 21.250 | 62,000 | +3,000 | 0.00% | 1,317,500 |
| 2023-12-04 | 2023-11-30 | 22.150 | 59,000 | -1,000 | 0.00% | 1,306,850 |
| 2023-11-30 | 2023-11-28 | 22.750 | 60,000 | -1,000 | 0.00% | 1,365,000 |
| 2023-11-21 | 2023-11-17 | 21.600 | 61,000 | -500 | 0.00% | 1,317,600 |
| 2023-11-14 | 2023-11-10 | 21.800 | 61,500 | +3,000 | 0.00% | 1,340,700 |
| 2023-11-10 | 2023-11-08 | 23.900 | 58,500 | +300 | 0.00% | 1,398,150 |
| 2023-11-09 | 2023-11-07 | 24.000 | 58,200 | -500 | 0.00% | 1,396,800 |
| 2023-11-07 | 2023-11-03 | 24.500 | 58,700 | -3,000 | 0.00% | 1,438,150 |
| 2023-11-01 | 2023-10-30 | 24.150 | 61,700 | -1,000 | 0.00% | 1,490,055 |
| 2023-10-31 | 2023-10-27 | 22.750 | 62,700 | -6,000 | 0.00% | 1,426,425 |
| 2023-10-20 | 2023-10-18 | 20.950 | 68,700 | +2,500 | 0.00% | 1,439,265 |
| 2023-09-07 | 2023-09-05 | 20.950 | 66,200 | +1,000 | 0.00% | 1,386,890 |
| 2023-08-21 | 2023-08-17 | 17.700 | 65,200 | -5,000 | 0.00% | 1,154,040 |
| 2023-07-11 | 2023-07-07 | 19.700 | 70,200 | +3,000 | 0.00% | 1,382,940 |
| 2023-06-23 | 2023-06-20 | 21.150 | 67,200 | +1,000 | 0.00% | 1,421,280 |
| 2023-06-16 | 2023-06-14 | 22.650 | 66,200 | -1,000 | 0.00% | 1,499,430 |
| 2023-06-14 | 2023-06-12 | 21.500 | 67,200 | -3,000 | 0.00% | 1,444,800 |
| 2023-06-12 | 2023-06-08 | 21.300 | 70,200 | -2,000 | 0.00% | 1,495,260 |
| 2023-06-07 | 2023-06-05 | 21.200 | 72,200 | -1,000 | 0.00% | 1,530,640 |
| 2023-06-06 | 2023-06-02 | 19.940 | 73,200 | +1,000 | 0.00% | 1,459,608 |
| 2023-05-18 | 2023-05-16 | 20.400 | 72,200 | +1,000 | 0.00% | 1,472,880 |
| 2023-05-11 | 2023-05-09 | 19.260 | 71,200 | +2,000 | 0.00% | 1,371,312 |
| 2023-05-10 | 2023-05-08 | 20.800 | 69,200 | +7,000 | 0.00% | 1,439,360 |
| 2023-05-09 | 2023-05-05 | 20.950 | 62,200 | +2,000 | 0.00% | 1,303,090 |
| 2023-04-26 | 2023-04-24 | 23.000 | 60,200 | +3,000 | 0.00% | 1,384,600 |
| 2023-04-25 | 2023-04-21 | 23.250 | 57,200 | -384,000 | 0.00% | 1,329,900 |
| 2023-04-24 | 2023-04-20 | 25.600 | 441,200 | -1,000 | 0.01% | 11,294,720 |
| 2023-04-19 | 2023-04-17 | 24.650 | 442,200 | -9,000 | 0.01% | 10,900,230 |
| 2023-04-14 | 2023-04-12 | 23.050 | 451,200 | -4,000 | 0.01% | 10,400,160 |
| 2023-04-12 | 2023-04-06 | 22.450 | 455,200 | +372,000 | 0.01% | 10,219,240 |
| 2023-04-11 | 2023-04-04 | 20.850 | 83,200 | -5,000 | 0.00% | 1,734,720 |
| 2023-04-06 | 2023-04-03 | 20.000 | 88,200 | -1,000 | 0.00% | 1,764,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 89,200 | -1,000 | 0.00% | 1,628,792 |
| 2023-03-24 | 2023-03-22 | 18.380 | 90,200 | -1,000 | 0.00% | 1,657,876 |
| 2023-03-22 | 2023-03-20 | 18.620 | 91,200 | -1,000 | 0.00% | 1,698,144 |
| 2023-03-21 | 2023-03-17 | 18.940 | 92,200 | -1,000 | 0.00% | 1,746,268 |
| 2023-01-30 | 2023-01-26 | 18.400 | 93,200 | +1,000 | 0.00% | 1,714,880 |
| 2023-01-20 | 2023-01-18 | 17.660 | 92,200 | +1,000 | 0.00% | 1,628,252 |
| 2023-01-19 | 2023-01-17 | 17.480 | 91,200 | -2,000 | 0.00% | 1,594,176 |
| 2023-01-18 | 2023-01-16 | 17.320 | 93,200 | +4,000 | 0.00% | 1,614,224 |
| 2023-01-12 | 2023-01-10 | 17.520 | 89,200 | -2,500 | 0.00% | 1,562,784 |
| 2023-01-09 | 2023-01-05 | 16.940 | 91,700 | +1,000 | 0.00% | 1,553,398 |
| 2023-01-06 | 2023-01-04 | 16.960 | 90,700 | -2,000 | 0.00% | 1,538,272 |
| 2023-01-04 | 2022-12-30 | 16.720 | 92,700 | +2,000 | 0.00% | 1,549,944 |
| 2022-12-28 | 2022-12-22 | 17.020 | 90,700 | +1,500 | 0.00% | 1,543,714 |
| 2022-12-19 | 2022-12-15 | 17.540 | 89,200 | -2,000 | 0.00% | 1,564,568 |
| 2022-12-13 | 2022-12-09 | 16.900 | 91,200 | -1,000 | 0.00% | 1,541,280 |
| 2022-12-08 | 2022-12-06 | 16.160 | 92,200 | -1,000 | 0.00% | 1,489,952 |
| 2022-12-07 | 2022-12-05 | 16.120 | 93,200 | +2,000 | 0.00% | 1,502,384 |
| 2022-12-01 | 2022-11-29 | 17.020 | 91,200 | +1,500 | 0.00% | 1,552,224 |
| 2022-11-25 | 2022-11-23 | 16.920 | 89,700 | -1,500 | 0.00% | 1,517,724 |
| 2022-11-18 | 2022-11-16 | 17.640 | 91,200 | -6,000 | 0.00% | 1,608,768 |
| 2022-11-17 | 2022-11-15 | 17.940 | 97,200 | +2,500 | 0.00% | 1,743,768 |
| 2022-11-15 | 2022-11-11 | 16.740 | 94,700 | +4,000 | 0.00% | 1,585,278 |
| 2022-11-11 | 2022-11-09 | 17.080 | 90,700 | -2,000 | 0.00% | 1,549,156 |
| 2022-10-24 | 2022-10-20 | 15.760 | 92,700 | -3,000 | 0.00% | 1,460,952 |
| 2022-10-18 | 2022-10-14 | 15.320 | 95,700 | +3,000 | 0.00% | 1,466,124 |
| 2022-10-11 | 2022-10-07 | 17.200 | 92,700 | -2,000 | 0.00% | 1,594,440 |
| 2022-09-15 | 2022-09-13 | 16.120 | 94,700 | -2,000 | 0.00% | 1,526,564 |
| 2022-08-30 | 2022-08-26 | 15.620 | 96,700 | -2,000 | 0.00% | 1,510,454 |
| 2022-08-29 | 2022-08-25 | 15.740 | 98,700 | +2,000 | 0.00% | 1,553,538 |
| 2022-08-24 | 2022-08-22 | 15.720 | 96,700 | +2,000 | 0.00% | 1,520,124 |
| 2022-08-09 | 2022-08-05 | 17.900 | 94,700 | +900 | 0.00% | 1,695,130 |
| 2022-06-15 | 2022-06-13 | 18.860 | 93,800 | -1,000 | 0.00% | 1,769,068 |
| 2022-06-09 | 2022-06-07 | 17.900 | 94,800 | -2,000 | 0.00% | 1,696,920 |
| 2022-05-25 | 2022-05-23 | 16.820 | 96,800 | -2,000 | 0.00% | 1,628,176 |
| 2022-05-05 | 2022-05-03 | 16.440 | 98,800 | +1,700 | 0.00% | 1,624,272 |
| 2022-05-04 | 2022-04-29 | 16.420 | 97,100 | -2,000 | 0.00% | 1,594,382 |
| 2022-04-26 | 2022-04-22 | 15.900 | 99,100 | +3,000 | 0.00% | 1,575,690 |
| 2022-04-25 | 2022-04-21 | 15.720 | 96,100 | -3,000 | 0.00% | 1,510,692 |
| 2022-04-20 | 2022-04-14 | 16.600 | 99,100 | +2,000 | 0.00% | 1,645,060 |
| 2022-04-14 | 2022-04-12 | 16.540 | 97,100 | -4,000 | 0.00% | 1,606,034 |
| 2022-03-31 | 2022-03-29 | 17.040 | 101,100 | +1,000 | 0.00% | 1,722,744 |
| 2022-03-23 | 2022-03-21 | 17.420 | 100,100 | +2,000 | 0.00% | 1,743,742 |
| 2022-03-21 | 2022-03-17 | 17.060 | 98,100 | -1,500 | 0.00% | 1,673,586 |
| 2022-03-18 | 2022-03-16 | 16.500 | 99,600 | +1,500 | 0.00% | 1,643,400 |
| 2022-03-11 | 2022-03-09 | 17.640 | 98,100 | -83,000 | 0.00% | 1,730,484 |
| 2022-02-11 | 2022-02-09 | 19.500 | 181,100 | -3,500 | 0.00% | 3,531,450 |
| 2022-02-10 | 2022-02-08 | 18.840 | 184,600 | +3,500 | 0.00% | 3,477,864 |
| 2022-02-04 | 2022-01-27 | 18.900 | 181,100 | -3,000 | 0.00% | 3,422,790 |
| 2021-12-28 | 2021-12-22 | 18.460 | 184,100 | +3,000 | 0.00% | 3,398,486 |
| 2021-12-20 | 2021-12-16 | 18.420 | 181,100 | +1,000 | 0.00% | 3,335,862 |
| 2021-12-17 | 2021-12-15 | 18.720 | 180,100 | +4,000 | 0.00% | 3,371,472 |
| 2021-10-18 | 2021-10-12 | 21.600 | 176,100 | -2,500 | 0.00% | 3,803,760 |
| 2021-10-12 | 2021-10-08 | 21.700 | 178,600 | +1,000 | 0.00% | 3,875,620 |
| 2021-10-05 | 2021-09-30 | 22.050 | 177,600 | -2,000 | 0.00% | 3,916,080 |
| 2021-09-14 | 2021-09-10 | 23.600 | 179,600 | +2,000 | 0.00% | 4,238,560 |
| 2021-09-09 | 2021-09-07 | 23.800 | 177,600 | +2,000 | 0.00% | 4,226,880 |
| 2021-09-07 | 2021-09-03 | 24.050 | 175,600 | +1,000 | 0.00% | 4,223,180 |
| 2021-08-24 | 2021-08-20 | 23.150 | 174,600 | +8,000 | 0.00% | 4,041,990 |
| 2021-08-17 | 2021-08-13 | 24.550 | 166,600 | -1,076,000 | 0.00% | 4,090,030 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,242,600 | +1,000 | 0.02% | 31,748,430 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,241,600 | +3,000 | 0.02% | 32,343,680 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,238,600 | -1,000 | 0.02% | 33,132,550 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,239,600 | +2,000 | 0.02% | 34,894,740 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,237,600 | -1,000 | 0.02% | 33,229,560 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,238,600 | +1,000 | 0.02% | 31,522,370 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,237,600 | +1,075,000 | 0.02% | 33,477,080 |
| 2021-07-30 | 2021-07-28 | 25.150 | 162,600 | -1,000 | 0.00% | 4,089,390 |
| 2021-07-29 | 2021-07-27 | 25.550 | 163,600 | -13,000 | 0.00% | 4,179,980 |
| 2021-07-28 | 2021-07-26 | 24.150 | 176,600 | -2,500 | 0.00% | 4,264,890 |
| 2021-07-26 | 2021-07-22 | 22.300 | 179,100 | -1,000 | 0.00% | 3,993,930 |
| 2021-07-22 | 2021-07-20 | 21.350 | 180,100 | -10,000 | 0.00% | 3,845,135 |
| 2021-07-16 | 2021-07-14 | 22.850 | 190,100 | -1,000 | 0.00% | 4,343,785 |
| 2021-07-15 | 2021-07-13 | 22.850 | 191,100 | -2,000 | 0.00% | 4,366,635 |
| 2021-07-12 | 2021-07-08 | 22.000 | 193,100 | +2,000 | 0.00% | 4,248,200 |
| 2021-07-06 | 2021-07-02 | 23.250 | 191,100 | -774,000 | 0.00% | 4,443,075 |
| 2021-07-05 | 2021-06-30 | 23.900 | 965,100 | -630,000 | 0.01% | 23,065,890 |
| 2021-06-30 | 2021-06-28 | 23.550 | 1,595,100 | -514,000 | 0.02% | 37,564,605 |
| 2021-06-29 | 2021-06-25 | 23.800 | 2,109,100 | -890,000 | 0.03% | 50,196,580 |
| 2021-06-25 | 2021-06-23 | 23.900 | 2,999,100 | +5,000 | 0.04% | 71,678,490 |
| 2021-06-24 | 2021-06-22 | 23.200 | 2,994,100 | +1,000 | 0.04% | 69,463,120 |
| 2021-06-23 | 2021-06-21 | 23.500 | 2,993,100 | +2,500 | 0.04% | 70,337,850 |
| 2021-06-21 | 2021-06-17 | 24.300 | 2,990,600 | -2,000 | 0.04% | 72,671,580 |
| 2021-06-15 | 2021-06-10 | 24.000 | 2,992,600 | +2,000 | 0.04% | 71,822,400 |
| 2021-06-08 | 2021-06-04 | 23.500 | 2,990,600 | +2,000 | 0.04% | 70,279,100 |
| 2021-06-07 | 2021-06-03 | 24.150 | 2,988,600 | +500 | 0.04% | 72,174,690 |
| 2021-06-04 | 2021-06-02 | 24.700 | 2,988,100 | +808,000 | 0.04% | 73,806,070 |
| 2021-06-03 | 2021-06-01 | 24.900 | 2,180,100 | +1,998,000 | 0.03% | 54,284,490 |
| 2021-06-02 | 2021-05-31 | 24.500 | 182,100 | +3,000 | 0.00% | 4,461,450 |
| 2021-06-01 | 2021-05-28 | 24.150 | 179,100 | -2,000 | 0.00% | 4,325,265 |
| 2021-05-31 | 2021-05-27 | 24.800 | 181,100 | -1,000 | 0.00% | 4,491,280 |
| 2021-05-27 | 2021-05-25 | 23.400 | 182,100 | -2,000 | 0.00% | 4,261,140 |
| 2021-05-25 | 2021-05-21 | 22.400 | 184,100 | -2,000 | 0.00% | 4,123,840 |
| 2021-05-24 | 2021-05-20 | 22.250 | 186,100 | +2,000 | 0.00% | 4,140,725 |
| 2021-05-21 | 2021-05-18 | 23.000 | 184,100 | +1,900 | 0.00% | 4,234,300 |
| 2021-05-12 | 2021-05-10 | 24.050 | 182,200 | -8,000 | 0.00% | 4,381,910 |
| 2021-05-11 | 2021-05-07 | 24.200 | 190,200 | +2,000 | 0.00% | 4,602,840 |
| 2021-05-10 | 2021-05-06 | 25.050 | 188,200 | +1,000 | 0.00% | 4,714,410 |
| 2021-05-06 | 2021-05-04 | 25.250 | 187,200 | -1,000 | 0.00% | 4,726,800 |
| 2021-05-03 | 2021-04-29 | 25.200 | 188,200 | +2,500 | 0.00% | 4,742,640 |
| 2021-04-28 | 2021-04-26 | 25.400 | 185,700 | +2,000 | 0.00% | 4,716,780 |
| 2021-04-27 | 2021-04-23 | 25.700 | 183,700 | -1,200 | 0.00% | 4,721,090 |
| 2021-04-19 | 2021-04-15 | 26.050 | 184,900 | +1,000 | 0.00% | 4,816,645 |
| 2021-04-15 | 2021-04-13 | 25.500 | 183,900 | -1,000 | 0.00% | 4,689,450 |
| 2021-04-14 | 2021-04-12 | 25.200 | 184,900 | +1,000 | 0.00% | 4,659,480 |
| 2021-04-13 | 2021-04-09 | 26.200 | 183,900 | +1,000 | 0.00% | 4,818,180 |
| 2021-04-12 | 2021-04-08 | 26.600 | 182,900 | -1,000 | 0.00% | 4,865,140 |
| 2021-04-08 | 2021-04-01 | 25.900 | 183,900 | -1,000 | 0.00% | 4,763,010 |
| 2021-04-01 | 2021-03-30 | 24.800 | 184,900 | +1,000 | 0.00% | 4,585,520 |
| 2021-03-26 | 2021-03-24 | 24.400 | 183,900 | +2,000 | 0.00% | 4,487,160 |
| 2021-03-19 | 2021-03-17 | 26.500 | 181,900 | +5,000 | 0.00% | 4,820,350 |
| 2021-03-16 | 2021-03-12 | 25.500 | 176,900 | -1,000 | 0.00% | 4,510,950 |
| 2021-03-15 | 2021-03-11 | 26.700 | 177,900 | -1,000 | 0.00% | 4,749,930 |
| 2021-03-11 | 2021-03-09 | 24.400 | 178,900 | +1,000 | 0.00% | 4,365,160 |
| 2021-03-10 | 2021-03-08 | 25.450 | 177,900 | +1,500 | 0.00% | 4,527,555 |
| 2021-03-04 | 2021-03-02 | 27.750 | 176,400 | +5,000 | 0.00% | 4,895,100 |
| 2021-02-23 | 2021-02-19 | 27.500 | 171,400 | +18,000 | 0.00% | 4,713,500 |
| 2021-02-17 | 2021-02-11 | 25.700 | 153,400 | +1,000 | 0.00% | 3,942,380 |
| 2021-02-16 | 2021-02-09 | 24.850 | 152,400 | -1,000 | 0.00% | 3,787,140 |
| 2021-02-10 | 2021-02-08 | 23.600 | 153,400 | +5,000 | 0.00% | 3,620,240 |
| 2021-02-09 | 2021-02-05 | 24.400 | 148,400 | +8,000 | 0.00% | 3,620,960 |
| 2021-02-01 | 2021-01-28 | 26.700 | 140,400 | +6,000 | 0.00% | 3,748,680 |
| 2021-01-28 | 2021-01-26 | 30.150 | 134,400 | -3,000 | 0.00% | 4,052,160 |
| 2021-01-26 | 2021-01-22 | 27.250 | 137,400 | +3,000 | 0.00% | 3,744,150 |
| 2021-01-25 | 2021-01-21 | 28.000 | 134,400 | -3,000 | 0.00% | 3,763,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 137,400 | -2,000 | 0.00% | 4,053,300 |
| 2021-01-21 | 2021-01-19 | 29.600 | 139,400 | -500 | 0.00% | 4,126,240 |
| 2021-01-20 | 2021-01-18 | 29.250 | 139,900 | -3,000 | 0.00% | 4,092,075 |
| 2021-01-19 | 2021-01-15 | 27.650 | 142,900 | -2,300 | 0.00% | 3,951,185 |
| 2021-01-18 | 2021-01-14 | 28.150 | 145,200 | +3,000 | 0.00% | 4,087,380 |
| 2021-01-15 | 2021-01-13 | 26.200 | 142,200 | -4,000 | 0.00% | 3,725,640 |
| 2021-01-14 | 2021-01-12 | 27.000 | 146,200 | -19,000 | 0.00% | 3,947,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 165,200 | -5,000 | 0.00% | 4,179,560 |
| 2021-01-12 | 2021-01-08 | 25.000 | 170,200 | +5,000 | 0.00% | 4,255,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 165,200 | +21,000 | 0.00% | 3,733,520 |
| 2021-01-08 | 2021-01-06 | 22.000 | 144,200 | -1,000 | 0.00% | 3,172,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 145,200 | +1,000 | 0.00% | 2,828,496 |
| 2021-01-05 | 2020-12-31 | 22.100 | 144,200 | -6,100 | 0.00% | 3,186,820 |
| 2020-12-30 | 2020-12-28 | 18.240 | 150,300 | +1,000 | 0.00% | 2,741,472 |
| 2020-12-18 | 2020-12-16 | 20.200 | 149,300 | +1,000 | 0.00% | 3,015,860 |
| 2020-12-17 | 2020-12-15 | 21.250 | 148,300 | +1,000 | 0.00% | 3,151,375 |
| 2020-12-15 | 2020-12-11 | 22.050 | 147,300 | -1,500 | 0.00% | 3,247,965 |
| 2020-12-10 | 2020-12-08 | 22.100 | 148,800 | -1,000 | 0.00% | 3,288,480 |
| 2020-12-09 | 2020-12-07 | 21.750 | 149,800 | -3,000 | 0.00% | 3,258,150 |
| 2020-12-08 | 2020-12-04 | 21.000 | 152,800 | +2,900 | 0.00% | 3,208,800 |
| 2020-11-30 | 2020-11-26 | 22.050 | 149,900 | +1,000 | 0.00% | 3,305,295 |
| 2020-11-25 | 2020-11-23 | 22.350 | 148,900 | +1,000 | 0.00% | 3,327,915 |
| 2020-11-19 | 2020-11-17 | 22.900 | 147,900 | +1,000 | 0.00% | 3,386,910 |
| 2020-11-09 | 2020-11-05 | 23.950 | 146,900 | -2,000 | 0.00% | 3,518,255 |
| 2020-11-06 | 2020-11-04 | 22.300 | 148,900 | +2,000 | 0.00% | 3,320,470 |
| 2020-11-05 | 2020-11-03 | 23.850 | 146,900 | -2,000 | 0.00% | 3,503,565 |
| 2020-11-03 | 2020-10-30 | 22.750 | 148,900 | -1,000 | 0.00% | 3,387,475 |
| 2020-11-02 | 2020-10-29 | 22.000 | 149,900 | -1,000 | 0.00% | 3,297,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 150,900 | -3,000 | 0.00% | 3,251,895 |
| 2020-10-29 | 2020-10-27 | 20.800 | 153,900 | -2,000 | 0.00% | 3,201,120 |
| 2020-10-21 | 2020-10-19 | 20.600 | 155,900 | -2,000 | 0.00% | 3,211,540 |
| 2020-10-20 | 2020-10-16 | 19.960 | 157,900 | -2,000 | 0.00% | 3,151,684 |
| 2020-10-19 | 2020-10-15 | 19.800 | 159,900 | -1,000 | 0.00% | 3,166,020 |
| 2020-10-16 | 2020-10-14 | 19.960 | 160,900 | +1,000 | 0.00% | 3,211,564 |
| 2020-10-15 | 2020-10-12 | 20.600 | 159,900 | -2,000 | 0.00% | 3,293,940 |
| 2020-10-12 | 2020-10-08 | 18.760 | 161,900 | +100 | 0.00% | 3,037,244 |
| 2020-10-05 | 2020-09-29 | 17.700 | 161,800 | +1,500 | 0.00% | 2,863,860 |
| 2020-09-29 | 2020-09-25 | 18.580 | 160,300 | +1,000 | 0.00% | 2,978,374 |
| 2020-09-25 | 2020-09-23 | 20.150 | 159,300 | -1,500 | 0.00% | 3,209,895 |
| 2020-09-24 | 2020-09-22 | 20.450 | 160,800 | +3,000 | 0.00% | 3,288,360 |
| 2020-09-22 | 2020-09-18 | 20.600 | 157,800 | +500 | 0.00% | 3,250,680 |
| 2020-09-18 | 2020-09-16 | 20.250 | 157,300 | -2,500 | 0.00% | 3,185,325 |
| 2020-09-17 | 2020-09-15 | 19.540 | 159,800 | +1,500 | 0.00% | 3,122,492 |
| 2020-09-11 | 2020-09-09 | 18.420 | 158,300 | +2,000 | 0.00% | 2,915,886 |
| 2020-09-09 | 2020-09-07 | 18.240 | 156,300 | -7,000 | 0.00% | 2,850,912 |
| 2020-09-08 | 2020-09-04 | 23.650 | 163,300 | +14,000 | 0.00% | 3,862,045 |
| 2020-09-03 | 2020-09-01 | 25.000 | 149,300 | +1,000 | 0.00% | 3,732,500 |
| 2020-09-01 | 2020-08-28 | 25.750 | 148,300 | +2,000 | 0.00% | 3,818,725 |
| 2020-08-31 | 2020-08-27 | 25.700 | 146,300 | +1,000 | 0.00% | 3,759,910 |
| 2020-08-28 | 2020-08-26 | 24.950 | 145,300 | +1,000 | 0.00% | 3,625,235 |
| 2020-08-27 | 2020-08-25 | 25.950 | 144,300 | +1,000 | 0.00% | 3,744,585 |
| 2020-08-24 | 2020-08-20 | 26.900 | 143,300 | +1,000 | 0.00% | 3,854,770 |
| 2020-08-20 | 2020-08-18 | 26.600 | 142,300 | +700 | 0.00% | 3,785,180 |
| 2020-08-18 | 2020-08-14 | 27.500 | 141,600 | +1,000 | 0.00% | 3,894,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 140,600 | +82,000 | 0.00% | 3,859,470 |
| 2020-08-14 | 2020-08-12 | 26.850 | 58,600 | +12,000 | 0.00% | 1,573,410 |
| 2020-08-12 | 2020-08-10 | 27.800 | 46,600 | +2,000 | 0.00% | 1,295,480 |
| 2020-08-11 | 2020-08-07 | 29.900 | 44,600 | +5,000 | 0.00% | 1,333,540 |
| 2020-08-10 | 2020-08-06 | 32.750 | 39,600 | +500 | 0.00% | 1,296,900 |
| 2020-08-07 | 2020-08-05 | 32.000 | 39,100 | -500 | 0.00% | 1,251,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 39,600 | +1,000 | 0.00% | 1,207,800 |
| 2020-08-05 | 2020-08-03 | 31.300 | 38,600 | -1,000 | 0.00% | 1,208,180 |
| 2020-08-04 | 2020-07-31 | 29.850 | 39,600 | -2,000 | 0.00% | 1,182,060 |
| 2020-07-31 | 2020-07-29 | 28.600 | 41,600 | -5,000 | 0.00% | 1,189,760 |
| 2020-07-27 | 2020-07-23 | 27.700 | 46,600 | +500 | 0.00% | 1,290,820 |
| 2020-07-24 | 2020-07-22 | 27.000 | 46,100 | +1,000 | 0.00% | 1,244,700 |
| 2020-07-23 | 2020-07-21 | 29.350 | 45,100 | -3,000 | 0.00% | 1,323,685 |
| 2020-07-22 | 2020-07-20 | 28.200 | 48,100 | +1,000 | 0.00% | 1,356,420 |
| 2020-07-21 | 2020-07-17 | 29.000 | 47,100 | +1,000 | 0.00% | 1,365,900 |
| 2020-07-20 | 2020-07-16 | 28.750 | 46,100 | -1,000 | 0.00% | 1,325,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 47,100 | +2,000 | 0.00% | 1,810,995 |
| 2020-07-15 | 2020-07-13 | 41.950 | 45,100 | +2,000 | 0.00% | 1,891,945 |
| 2020-07-14 | 2020-07-10 | 41.250 | 43,100 | +7,000 | 0.00% | 1,777,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 36,100 | -1,500 | 0.00% | 1,442,195 |
| 2020-07-10 | 2020-07-08 | 39.900 | 37,600 | -500 | 0.00% | 1,500,240 |
| 2020-07-07 | 2020-07-03 | 33.250 | 38,100 | -400 | 0.00% | 1,266,825 |
| 2020-07-06 | 2020-07-02 | 31.600 | 38,500 | -3,000 | 0.00% | 1,216,600 |
| 2020-07-03 | 2020-06-30 | 27.000 | 41,500 | +4,000 | 0.00% | 1,120,500 |
| 2020-07-02 | 2020-06-29 | 26.600 | 37,500 | -12,100 | 0.00% | 997,500 |
| 2020-06-30 | 2020-06-26 | 28.600 | 49,600 | -2,800 | 0.00% | 1,418,560 |
| 2020-06-29 | 2020-06-24 | 27.450 | 52,400 | +4,000 | 0.00% | 1,438,380 |
| 2020-06-26 | 2020-06-23 | 26.450 | 48,400 | +1,000 | 0.00% | 1,280,180 |
| 2020-06-22 | 2020-06-18 | 23.200 | 47,400 | +1,500 | 0.00% | 1,099,680 |
| 2020-06-19 | 2020-06-17 | 21.700 | 45,900 | +2,000 | 0.00% | 996,030 |
| 2020-06-18 | 2020-06-16 | 21.350 | 43,900 | +1,000 | 0.00% | 937,265 |
| 2020-06-17 | 2020-06-15 | 19.080 | 42,900 | -2,000 | 0.00% | 818,532 |
| 2020-06-16 | 2020-06-12 | 19.380 | 44,900 | -1,000 | 0.00% | 870,162 |
| 2020-06-04 | 2020-06-02 | 18.700 | 45,900 | -4,000 | 0.00% | 858,330 |
| 2020-06-03 | 2020-06-01 | 18.180 | 49,900 | -2,500 | 0.00% | 907,182 |
| 2020-06-01 | 2020-05-28 | 16.640 | 52,400 | +1,000 | 0.00% | 871,936 |
| 2020-05-26 | 2020-05-22 | 16.920 | 51,400 | +3,000 | 0.00% | 869,688 |
| 2020-05-25 | 2020-05-21 | 17.500 | 48,400 | +3,000 | 0.00% | 847,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 45,400 | +1,000 | 0.00% | 854,428 |
| 2020-05-21 | 2020-05-19 | 19.300 | 44,400 | -10,500 | 0.00% | 856,920 |
| 2020-05-20 | 2020-05-18 | 17.940 | 54,900 | +11,500 | 0.00% | 984,906 |
| 2020-05-18 | 2020-05-14 | 18.840 | 43,400 | -3,000 | 0.00% | 817,656 |
| 2020-05-15 | 2020-05-13 | 17.180 | 46,400 | -1,500 | 0.00% | 797,152 |
| 2020-05-12 | 2020-05-08 | 17.040 | 47,900 | +2,000 | 0.00% | 816,216 |
| 2020-05-08 | 2020-05-06 | 16.900 | 45,900 | -5,000 | 0.00% | 775,710 |
| 2020-04-27 | 2020-04-23 | 14.560 | 50,900 | +1,500 | 0.00% | 741,104 |
| 2020-04-24 | 2020-04-22 | 15.000 | 49,400 | +2,500 | 0.00% | 741,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 46,900 | +1,000 | 0.00% | 695,058 |
| 2020-04-17 | 2020-04-15 | 14.320 | 45,900 | -8,000 | 0.00% | 657,288 |
| 2020-04-16 | 2020-04-14 | 14.040 | 53,900 | -4,000 | 0.00% | 756,756 |
| 2020-04-15 | 2020-04-09 | 13.960 | 57,900 | +6,000 | 0.00% | 808,284 |
| 2020-04-14 | 2020-04-08 | 13.960 | 51,900 | +5,000 | 0.00% | 724,524 |
| 2020-04-01 | 2020-03-30 | 11.780 | 46,900 | -3,000 | 0.00% | 552,482 |
| 2020-03-31 | 2020-03-27 | 12.140 | 49,900 | -2,000 | 0.00% | 605,786 |
| 2020-03-27 | 2020-03-25 | 12.660 | 51,900 | -3,000 | 0.00% | 657,054 |
| 2020-03-20 | 2020-03-18 | 11.660 | 54,900 | -2,000 | 0.00% | 640,134 |
| 2020-03-19 | 2020-03-17 | 12.240 | 56,900 | +1,000 | 0.00% | 696,456 |
| 2020-03-17 | 2020-03-13 | 13.560 | 55,900 | +1,000 | 0.00% | 758,004 |
| 2020-03-16 | 2020-03-12 | 13.160 | 54,900 | +4,000 | 0.00% | 722,484 |
| 2020-03-12 | 2020-03-10 | 14.320 | 50,900 | -500 | 0.00% | 728,888 |
| 2020-03-09 | 2020-03-05 | 14.980 | 51,400 | -1,000 | 0.00% | 769,972 |
| 2020-03-06 | 2020-03-04 | 14.700 | 52,400 | +6,000 | 0.00% | 770,280 |
| 2020-03-05 | 2020-03-03 | 15.100 | 46,400 | -3,000 | 0.00% | 700,640 |
| 2020-03-04 | 2020-03-02 | 15.220 | 49,400 | -2,000 | 0.00% | 751,868 |
| 2020-03-03 | 2020-02-28 | 15.100 | 51,400 | +9,000 | 0.00% | 776,140 |
| 2020-02-28 | 2020-02-26 | 16.020 | 42,400 | +2,000 | 0.00% | 679,248 |
| 2020-02-27 | 2020-02-25 | 16.620 | 40,400 | -2,000 | 0.00% | 671,448 |
| 2020-02-24 | 2020-02-20 | 15.740 | 42,400 | +1,000 | 0.00% | 667,376 |
| 2020-02-20 | 2020-02-18 | 15.180 | 41,400 | +6,000 | 0.00% | 628,452 |
| 2020-02-18 | 2020-02-14 | 16.260 | 35,400 | +5,000 | 0.00% | 575,604 |
| 2020-02-14 | 2020-02-12 | 16.220 | 30,400 | +1,000 | 0.00% | 493,088 |
| 2020-02-10 | 2020-02-06 | 17.180 | 29,400 | -500 | 0.00% | 505,092 |
| 2020-02-06 | 2020-02-04 | 15.480 | 29,900 | -1,000 | 0.00% | 462,852 |
| 2020-02-04 | 2020-01-31 | 14.300 | 30,900 | -1,500 | 0.00% | 441,870 |
| 2020-01-30 | 2020-01-24 | 16.140 | 32,400 | -9,000 | 0.00% | 522,936 |
| 2020-01-29 | 2020-01-22 | 16.100 | 41,400 | -1,000 | 0.00% | 666,540 |
| 2020-01-23 | 2020-01-21 | 15.000 | 42,400 | -1,500 | 0.00% | 636,000 |
| 2020-01-21 | 2020-01-17 | 15.440 | 43,900 | +4,000 | 0.00% | 677,816 |
| 2020-01-17 | 2020-01-15 | 14.400 | 39,900 | -4,500 | 0.00% | 574,560 |
| 2020-01-15 | 2020-01-13 | 13.680 | 44,400 | -1,000 | 0.00% | 607,392 |
| 2020-01-10 | 2020-01-08 | 12.720 | 45,400 | -3,000 | 0.00% | 577,488 |
| 2020-01-09 | 2020-01-07 | 12.600 | 48,400 | +2,000 | 0.00% | 609,840 |
| 2020-01-08 | 2020-01-06 | 13.040 | 46,400 | -1,000 | 0.00% | 605,056 |
| 2020-01-07 | 2020-01-03 | 12.640 | 47,400 | -1,000 | 0.00% | 599,136 |
| 2020-01-03 | 2019-12-31 | 11.940 | 48,400 | -4,000 | 0.00% | 577,896 |
| 2020-01-02 | 2019-12-27 | 11.820 | 52,400 | -2,000 | 0.00% | 619,368 |
| 2019-12-27 | 2019-12-20 | 11.160 | 54,400 | +2,000 | 0.00% | 607,104 |
| 2019-12-19 | 2019-12-17 | 11.360 | 52,400 | +2,000 | 0.00% | 595,264 |
| 2019-12-17 | 2019-12-13 | 11.220 | 50,400 | +4,000 | 0.00% | 565,488 |
| 2019-11-20 | 2019-11-18 | 10.600 | 46,400 | -2,000 | 0.00% | 491,840 |
| 2019-11-18 | 2019-11-14 | 10.900 | 48,400 | -3,000 | 0.00% | 527,560 |
| 2019-11-15 | 2019-11-13 | 10.340 | 51,400 | -2,000 | 0.00% | 531,476 |
| 2019-11-11 | 2019-11-07 | 9.830 | 53,400 | +2,000 | 0.00% | 524,922 |
| 2019-11-05 | 2019-11-01 | 10.100 | 51,400 | -1,500 | 0.00% | 519,140 |
| 2019-10-11 | 2019-10-09 | 9.530 | 52,900 | +2,000 | 0.00% | 504,137 |
| 2019-09-27 | 2019-09-25 | 10.160 | 50,900 | +2,000 | 0.00% | 517,144 |
| 2019-09-20 | 2019-09-18 | 10.620 | 48,900 | -1,000 | 0.00% | 519,318 |
| 2019-09-19 | 2019-09-17 | 10.300 | 49,900 | -1,000 | 0.00% | 513,970 |
| 2019-09-18 | 2019-09-16 | 10.560 | 50,900 | -1,000 | 0.00% | 537,504 |
| 2019-09-12 | 2019-09-10 | 9.720 | 51,900 | -1,000 | 0.00% | 504,468 |
| 2019-09-11 | 2019-09-09 | 9.890 | 52,900 | -1,000 | 0.00% | 523,181 |
| 2019-08-23 | 2019-08-21 | 9.100 | 53,900 | -6,000 | 0.00% | 490,490 |
| 2019-08-19 | 2019-08-15 | 8.300 | 59,900 | +6,000 | 0.00% | 497,170 |
| 2019-08-13 | 2019-08-09 | 8.910 | 53,900 | -6,000 | 0.00% | 480,249 |
| 2019-08-06 | 2019-08-02 | 8.790 | 59,900 | +3,000 | 0.00% | 526,521 |
| 2019-08-01 | 2019-07-30 | 9.220 | 56,900 | -9,500 | 0.00% | 524,618 |
| 2019-06-26 | 2019-06-24 | 8.540 | 66,400 | +3,000 | 0.00% | 567,056 |
| 2019-06-14 | 2019-06-12 | 8.690 | 63,400 | +3,000 | 0.00% | 550,946 |
| 2019-06-11 | 2019-06-06 | 8.760 | 60,400 | +4,000 | 0.00% | 529,104 |
| 2019-06-05 | 2019-06-03 | 9.180 | 56,400 | -4,000 | 0.00% | 517,752 |
| 2019-05-30 | 2019-05-28 | 9.270 | 60,400 | -2,000 | 0.00% | 559,908 |
| 2019-05-29 | 2019-05-27 | 9.270 | 62,400 | -4,000 | 0.00% | 578,448 |
| 2019-05-28 | 2019-05-24 | 8.420 | 66,400 | -6,000 | 0.00% | 559,088 |
| 2019-05-27 | 2019-05-23 | 8.800 | 72,400 | -4,000 | 0.00% | 637,120 |
| 2019-05-22 | 2019-05-20 | 8.670 | 76,400 | -2,000 | 0.00% | 662,388 |
| 2019-05-16 | 2019-05-14 | 8.000 | 78,400 | -6,000 | 0.00% | 627,200 |
| 2019-05-10 | 2019-05-08 | 8.040 | 84,400 | -10,000 | 0.00% | 678,576 |
| 2019-05-08 | 2019-05-06 | 8.400 | 94,400 | +13,000 | 0.00% | 792,960 |
| 2019-05-07 | 2019-05-03 | 9.120 | 81,400 | -3,000 | 0.00% | 742,368 |
| 2019-04-23 | 2019-04-17 | 8.150 | 84,400 | -20,000 | 0.00% | 687,860 |
| 2019-04-01 | 2019-03-28 | 7.810 | 104,400 | -4,000 | 0.00% | 815,364 |
| 2019-03-27 | 2019-03-25 | 7.730 | 108,400 | +4,000 | 0.00% | 837,932 |
| 2019-03-20 | 2019-03-18 | 8.070 | 104,400 | +10,000 | 0.00% | 842,508 |
| 2019-03-19 | 2019-03-15 | 8.090 | 94,400 | +10,000 | 0.00% | 763,696 |
| 2019-03-13 | 2019-03-11 | 8.500 | 84,400 | -20,000 | 0.00% | 717,400 |
| 2019-03-11 | 2019-03-07 | 8.050 | 104,400 | +20,000 | 0.00% | 840,420 |
| 2019-03-08 | 2019-03-06 | 8.260 | 84,400 | -10,000 | 0.00% | 697,144 |
| 2019-03-07 | 2019-03-05 | 8.440 | 94,400 | -10,000 | 0.00% | 796,736 |
| 2019-03-06 | 2019-03-04 | 8.250 | 104,400 | -5,000 | 0.00% | 861,300 |
| 2019-03-01 | 2019-02-27 | 8.070 | 109,400 | +25,000 | 0.00% | 882,858 |
| 2019-02-28 | 2019-02-26 | 8.340 | 84,400 | -3,000 | 0.00% | 703,896 |
| 2019-02-27 | 2019-02-25 | 8.480 | 87,400 | -10,000 | 0.00% | 741,152 |
| 2019-02-26 | 2019-02-22 | 8.480 | 97,400 | -10,000 | 0.00% | 825,952 |
| 2019-02-21 | 2019-02-19 | 7.850 | 107,400 | +20,000 | 0.00% | 843,090 |
| 2019-02-19 | 2019-02-15 | 8.030 | 87,400 | -15,000 | 0.00% | 701,822 |
| 2019-02-15 | 2019-02-13 | 8.200 | 102,400 | -21,000 | 0.00% | 839,680 |
| 2019-01-29 | 2019-01-25 | 7.390 | 123,400 | -1,000 | 0.00% | 911,926 |
| 2019-01-09 | 2019-01-07 | 6.330 | 124,400 | +1,000 | 0.00% | 787,452 |
| 2018-12-07 | 2018-12-05 | 7.440 | 123,400 | +1,000 | 0.00% | 918,096 |
| 2018-11-23 | 2018-11-21 | 7.040 | 122,400 | -5,000 | 0.00% | 861,696 |
| 2018-11-20 | 2018-11-16 | 6.860 | 127,400 | -1,000 | 0.00% | 873,964 |
| 2018-11-06 | 2018-11-02 | 7.270 | 128,400 | -2,000 | 0.00% | 933,468 |
| 2018-10-31 | 2018-10-29 | 6.000 | 130,400 | +3,000 | 0.00% | 782,400 |
| 2018-10-15 | 2018-10-11 | 6.920 | 127,400 | +6,000 | 0.00% | 881,608 |
| 2018-10-02 | 2018-09-27 | 8.360 | 121,400 | +10,000 | 0.00% | 1,014,904 |
| 2018-09-26 | 2018-09-21 | 8.510 | 111,400 | +3,000 | 0.00% | 948,014 |
| 2018-09-07 | 2018-09-05 | 8.910 | 108,400 | +1,000 | 0.00% | 965,844 |
| 2018-09-05 | 2018-09-03 | 9.040 | 107,400 | +10,000 | 0.00% | 970,896 |
| 2018-09-04 | 2018-08-31 | 9.260 | 97,400 | -10,000 | 0.00% | 901,924 |
| 2018-08-29 | 2018-08-27 | 9.150 | 107,400 | -2,000 | 0.00% | 982,710 |
| 2018-08-23 | 2018-08-21 | 8.850 | 109,400 | +4,000 | 0.00% | 968,190 |
| 2018-08-21 | 2018-08-17 | 8.510 | 105,400 | -1,000 | 0.00% | 896,954 |
| 2018-08-17 | 2018-08-15 | 8.620 | 106,400 | +1,000 | 0.00% | 917,168 |
| 2018-08-13 | 2018-08-09 | 9.450 | 105,400 | -4,000 | 0.00% | 996,030 |
| 2018-07-30 | 2018-07-26 | 9.730 | 109,400 | +5,000 | 0.00% | 1,064,462 |
| 2018-07-23 | 2018-07-19 | 9.480 | 104,400 | -5,000 | 0.00% | 989,712 |
| 2018-07-17 | 2018-07-13 | 9.800 | 109,400 | +7,000 | 0.00% | 1,072,120 |
| 2018-07-11 | 2018-07-09 | 9.460 | 102,400 | -5,000 | 0.00% | 968,704 |
| 2018-07-09 | 2018-07-05 | 9.380 | 107,400 | +5,000 | 0.00% | 1,007,412 |
| 2018-07-06 | 2018-07-04 | 9.700 | 102,400 | +1,000 | 0.00% | 993,280 |
| 2018-07-05 | 2018-07-03 | 10.180 | 101,400 | +2,000 | 0.00% | 1,032,252 |
| 2018-06-29 | 2018-06-27 | 10.240 | 99,400 | +10,000 | 0.00% | 1,017,856 |
| 2018-06-27 | 2018-06-25 | 10.980 | 89,400 | +15,000 | 0.00% | 981,612 |
| 2018-06-26 | 2018-06-22 | 11.300 | 74,400 | +8,000 | 0.00% | 840,720 |
| 2018-06-15 | 2018-06-13 | 11.280 | 66,400 | -1,000 | 0.00% | 748,992 |
| 2018-06-14 | 2018-06-12 | 10.780 | 67,400 | -10,000 | 0.00% | 726,572 |
| 2018-06-12 | 2018-06-08 | 10.320 | 77,400 | +10,000 | 0.00% | 798,768 |
| 2018-06-06 | 2018-06-04 | 10.540 | 67,400 | -3,000 | 0.00% | 710,396 |
| 2018-06-05 | 2018-06-01 | 10.340 | 70,400 | -10,000 | 0.00% | 727,936 |
| 2018-05-29 | 2018-05-25 | 10.160 | 80,400 | +5,000 | 0.00% | 816,864 |
| 2018-05-25 | 2018-05-23 | 10.200 | 75,400 | +10,000 | 0.00% | 769,080 |
| 2018-05-16 | 2018-05-14 | 10.780 | 65,400 | -100 | 0.00% | 705,012 |
| 2018-05-15 | 2018-05-11 | 10.560 | 65,500 | -1,000 | 0.00% | 691,680 |
| 2018-05-14 | 2018-05-10 | 10.780 | 66,500 | -11,000 | 0.00% | 716,870 |
| 2018-05-10 | 2018-05-08 | 10.340 | 77,500 | +10,000 | 0.00% | 801,350 |
| 2018-05-08 | 2018-05-04 | 10.320 | 67,500 | -15,000 | 0.00% | 696,600 |
| 2018-05-04 | 2018-05-02 | 9.980 | 82,500 | +5,000 | 0.00% | 823,350 |
| 2018-05-03 | 2018-04-30 | 10.120 | 77,500 | -5,000 | 0.00% | 784,300 |
| 2018-05-02 | 2018-04-27 | 9.890 | 82,500 | +3,000 | 0.00% | 815,925 |
| 2018-04-30 | 2018-04-26 | 9.880 | 79,500 | +7,000 | 0.00% | 785,460 |
| 2018-04-26 | 2018-04-24 | 10.320 | 72,500 | +1,000 | 0.00% | 748,200 |
| 2018-04-24 | 2018-04-20 | 10.640 | 71,500 | +4,000 | 0.00% | 760,760 |
| 2018-04-20 | 2018-04-18 | 10.420 | 67,500 | -30,000 | 0.00% | 703,350 |
| 2018-04-19 | 2018-04-17 | 9.490 | 97,500 | +10,000 | 0.00% | 925,275 |
| 2018-04-16 | 2018-04-12 | 10.040 | 87,500 | +5,000 | 0.00% | 878,500 |
| 2018-04-12 | 2018-04-10 | 10.260 | 82,500 | -15,000 | 0.00% | 846,450 |
| 2018-04-11 | 2018-04-09 | 10.140 | 97,500 | +5,000 | 0.00% | 988,650 |
| 2018-04-10 | 2018-04-06 | 10.060 | 92,500 | +10,000 | 0.00% | 930,550 |
| 2018-04-09 | 2018-04-04 | 10.200 | 82,500 | +15,000 | 0.00% | 841,500 |
| 2018-04-06 | 2018-04-03 | 10.640 | 67,500 | -22,000 | 0.00% | 718,200 |
| 2018-04-04 | 2018-03-29 | 10.260 | 89,500 | +5,000 | 0.00% | 918,270 |
| 2018-04-03 | 2018-03-28 | 10.240 | 84,500 | +10,000 | 0.00% | 865,280 |
| 2018-03-29 | 2018-03-27 | 10.680 | 74,500 | +11,000 | 0.00% | 795,660 |
| 2018-03-22 | 2018-03-20 | 11.080 | 63,500 | +5,000 | 0.00% | 703,580 |
| 2018-03-21 | 2018-03-19 | 10.980 | 58,500 | -5,000 | 0.00% | 642,330 |
| 2018-03-19 | 2018-03-15 | 11.040 | 63,500 | +10,000 | 0.00% | 701,040 |
| 2018-03-16 | 2018-03-14 | 11.020 | 53,500 | +3,000 | 0.00% | 589,570 |
| 2018-03-15 | 2018-03-13 | 11.140 | 50,500 | +2,000 | 0.00% | 562,570 |
| 2018-03-14 | 2018-03-12 | 11.400 | 48,500 | -300 | 0.00% | 552,900 |
| 2018-03-09 | 2018-03-07 | 10.780 | 48,800 | -10,000 | 0.00% | 526,064 |
| 2018-03-08 | 2018-03-06 | 10.860 | 58,800 | -20,000 | 0.00% | 638,568 |
| 2018-03-06 | 2018-03-02 | 10.460 | 78,800 | +10,000 | 0.00% | 824,248 |
| 2018-03-05 | 2018-03-01 | 10.580 | 68,800 | -10,000 | 0.00% | 727,904 |
| 2018-03-01 | 2018-02-27 | 10.440 | 78,800 | -5,000 | 0.00% | 822,672 |
| 2018-02-28 | 2018-02-26 | 10.660 | 83,800 | -7,000 | 0.00% | 893,308 |
| 2018-02-26 | 2018-02-22 | 10.140 | 90,800 | -7,000 | 0.00% | 920,712 |
| 2018-02-20 | 2018-02-13 | 9.000 | 97,800 | -2,000 | 0.00% | 880,200 |
| 2018-02-14 | 2018-02-12 | 8.860 | 99,800 | +5,000 | 0.00% | 884,228 |
| 2018-02-12 | 2018-02-08 | 9.980 | 94,800 | +2,000 | 0.00% | 946,104 |
| 2018-02-09 | 2018-02-07 | 9.930 | 92,800 | +4,000 | 0.00% | 921,504 |
| 2018-02-08 | 2018-02-06 | 10.140 | 88,800 | +3,000 | 0.00% | 900,432 |
| 2018-02-07 | 2018-02-05 | 10.840 | 85,800 | +3,000 | 0.00% | 930,072 |
| 2018-02-05 | 2018-02-01 | 10.980 | 82,800 | +17,000 | 0.00% | 909,144 |
| 2018-02-02 | 2018-01-31 | 11.340 | 65,800 | -3,000 | 0.00% | 746,172 |
| 2018-02-01 | 2018-01-30 | 11.200 | 68,800 | +5,000 | 0.00% | 770,560 |
| 2018-01-30 | 2018-01-26 | 11.500 | 63,800 | +8,000 | 0.00% | 733,700 |
| 2018-01-29 | 2018-01-25 | 11.760 | 55,800 | -10,000 | 0.00% | 656,208 |
| 2018-01-26 | 2018-01-24 | 11.860 | 65,800 | -5,000 | 0.00% | 780,388 |
| 2018-01-25 | 2018-01-23 | 11.420 | 70,800 | +5,000 | 0.00% | 808,536 |
| 2018-01-23 | 2018-01-19 | 11.480 | 65,800 | -14,000 | 0.00% | 755,384 |
| 2018-01-22 | 2018-01-18 | 11.240 | 79,800 | +14,000 | 0.00% | 896,952 |
| 2018-01-19 | 2018-01-17 | 11.420 | 65,800 | +5,000 | 0.00% | 751,436 |
| 2018-01-18 | 2018-01-16 | 11.620 | 60,800 | +5,000 | 0.00% | 706,496 |
| 2018-01-16 | 2018-01-12 | 12.420 | 55,800 | +1,000 | 0.00% | 693,036 |
| 2018-01-12 | 2018-01-10 | 12.340 | 54,800 | +4,000 | 0.00% | 676,232 |
| 2018-01-04 | 2018-01-02 | 12.620 | 50,800 | +10,000 | 0.00% | 641,096 |
| 2018-01-03 | 2017-12-29 | 13.520 | 40,800 | +1,000 | 0.00% | 551,616 |
| 2017-12-29 | 2017-12-27 | 12.340 | 39,800 | +1,000 | 0.00% | 491,132 |
| 2017-12-28 | 2017-12-22 | 12.020 | 38,800 | -2,000 | 0.00% | 466,376 |
| 2017-12-27 | 2017-12-21 | 11.780 | 40,800 | -2,000 | 0.00% | 480,624 |
| 2017-12-21 | 2017-12-19 | 11.520 | 42,800 | -5,000 | 0.00% | 493,056 |
| 2017-12-15 | 2017-12-13 | 11.240 | 47,800 | -5,000 | 0.00% | 537,272 |
| 2017-12-14 | 2017-12-12 | 10.940 | 52,800 | +2,000 | 0.00% | 577,632 |
| 2017-12-12 | 2017-12-08 | 10.720 | 50,800 | -8,000 | 0.00% | 544,576 |
| 2017-12-07 | 2017-12-05 | 10.520 | 58,800 | +8,000 | 0.00% | 618,576 |
| 2017-12-05 | 2017-12-01 | 11.320 | 50,800 | -10,000 | 0.00% | 575,056 |
| 2017-12-04 | 2017-11-30 | 10.900 | 60,800 | +5,000 | 0.00% | 662,720 |
| 2017-11-30 | 2017-11-28 | 11.200 | 55,800 | +6,000 | 0.00% | 624,960 |
| 2017-11-28 | 2017-11-24 | 11.900 | 49,800 | +6,000 | 0.00% | 592,620 |
| 2017-11-24 | 2017-11-22 | 12.360 | 43,800 | -5,200 | 0.00% | 541,368 |
| 2017-11-21 | 2017-11-17 | 11.080 | 49,000 | -3,000 | 0.00% | 542,920 |
| 2017-11-20 | 2017-11-16 | 11.520 | 52,000 | +1,500 | 0.00% | 599,040 |
| 2017-11-17 | 2017-11-15 | 11.700 | 50,500 | -7,000 | 0.00% | 590,850 |
| 2017-11-16 | 2017-11-14 | 13.560 | 57,500 | +11,000 | 0.00% | 779,700 |
| 2017-11-15 | 2017-11-13 | 14.360 | 46,500 | -12,000 | 0.00% | 667,740 |
| 2017-11-14 | 2017-11-10 | 13.840 | 58,500 | +6,000 | 0.00% | 809,640 |
| 2017-11-13 | 2017-11-09 | 14.160 | 52,500 | -5,000 | 0.00% | 743,400 |
| 2017-11-10 | 2017-11-08 | 13.240 | 57,500 | +10,000 | 0.00% | 761,300 |
| 2017-11-09 | 2017-11-07 | 13.800 | 47,500 | -1,000 | 0.00% | 655,500 |
| 2017-11-08 | 2017-11-06 | 14.140 | 48,500 | -500 | 0.00% | 685,790 |
| 2017-11-06 | 2017-11-02 | 12.660 | 49,000 | -8,000 | 0.00% | 620,340 |
| 2017-11-03 | 2017-11-01 | 12.980 | 57,000 | +1,000 | 0.00% | 739,860 |
| 2017-10-31 | 2017-10-27 | 11.040 | 56,000 | -5,000 | 0.00% | 618,240 |
| 2017-10-26 | 2017-10-24 | 10.700 | 61,000 | +5,000 | 0.00% | 652,700 |
| 2017-10-25 | 2017-10-23 | 10.800 | 56,000 | -11,000 | 0.00% | 604,800 |
| 2017-10-24 | 2017-10-20 | 10.440 | 67,000 | -7,000 | 0.00% | 699,480 |
| 2017-10-23 | 2017-10-19 | 9.780 | 74,000 | +2,000 | 0.00% | 723,720 |
| 2017-10-20 | 2017-10-18 | 10.120 | 72,000 | +12,000 | 0.00% | 728,640 |
| 2017-10-19 | 2017-10-17 | 10.140 | 60,000 | -9,500 | 0.00% | 608,400 |
| 2017-10-18 | 2017-10-16 | 9.990 | 69,500 | -3,000 | 0.00% | 694,305 |
| 2017-10-17 | 2017-10-13 | 10.060 | 72,500 | -4,000 | 0.00% | 729,350 |
| 2017-10-12 | 2017-10-10 | 9.930 | 76,500 | -6,000 | 0.00% | 759,645 |
| 2017-10-11 | 2017-10-09 | 9.950 | 82,500 | -6,000 | 0.00% | 820,875 |
| 2017-10-10 | 2017-10-06 | 9.330 | 88,500 | -1,000 | 0.00% | 825,705 |
| 2017-10-06 | 2017-10-03 | 8.800 | 89,500 | -2,000 | 0.00% | 787,600 |
| 2017-09-29 | 2017-09-27 | 8.460 | 91,500 | -1,000 | 0.00% | 774,090 |
| 2017-09-28 | 2017-09-26 | 8.250 | 92,500 | +2,500 | 0.00% | 763,125 |
| 2017-09-22 | 2017-09-20 | 8.910 | 90,000 | -5,000 | 0.00% | 801,900 |
| 2017-09-20 | 2017-09-18 | 8.600 | 95,000 | -1,000 | 0.00% | 817,000 |
| 2017-09-19 | 2017-09-15 | 8.170 | 96,000 | +2,000 | 0.00% | 784,320 |
| 2017-09-15 | 2017-09-13 | 8.030 | 94,000 | +2,000 | 0.00% | 754,820 |
| 2017-09-08 | 2017-09-06 | 7.830 | 92,000 | -2,000 | 0.00% | 720,360 |
| 2017-09-07 | 2017-09-05 | 8.110 | 94,000 | -2,000 | 0.00% | 762,340 |
| 2017-08-31 | 2017-08-29 | 7.320 | 96,000 | -2,000 | 0.00% | 702,720 |
| 2017-08-15 | 2017-08-11 | 7.200 | 98,000 | +4,000 | 0.00% | 705,600 |
| 2017-07-31 | 2017-07-27 | 8.690 | 94,000 | +5,000 | 0.00% | 816,860 |
| 2017-07-20 | 2017-07-18 | 9.170 | 89,000 | +1,000 | 0.00% | 816,130 |
| 2017-07-14 | 2017-07-12 | 9.040 | 88,000 | -3,000 | 0.00% | 795,520 |
| 2017-07-07 | 2017-07-05 | 8.800 | 91,000 | -1,700 | 0.00% | 800,800 |
| 2017-06-23 | 2017-06-21 | 8.570 | 92,700 | +5,000 | 0.00% | 794,439 |
| 2017-06-19 | 2017-06-15 | 8.680 | 87,700 | -8,000 | 0.00% | 761,236 |
| 2017-06-16 | 2017-06-14 | 8.570 | 95,700 | -16,000 | 0.00% | 820,149 |
| 2017-06-13 | 2017-06-09 | 7.880 | 111,700 | +4,000 | 0.00% | 880,196 |
| 2017-06-12 | 2017-06-08 | 8.050 | 107,700 | +4,000 | 0.00% | 866,985 |
| 2017-06-09 | 2017-06-07 | 8.080 | 103,700 | -8,000 | 0.00% | 837,896 |
| 2017-06-07 | 2017-06-05 | 7.900 | 111,700 | +8,000 | 0.00% | 882,430 |
| 2017-06-06 | 2017-06-02 | 8.060 | 103,700 | +6,000 | 0.00% | 835,822 |
| 2017-06-02 | 2017-05-31 | 8.210 | 97,700 | +14,000 | 0.00% | 802,117 |
| 2017-05-31 | 2017-05-26 | 8.400 | 83,700 | +5,000 | 0.00% | 703,080 |
| 2017-05-22 | 2017-05-18 | 8.410 | 78,700 | -10,000 | 0.00% | 661,867 |
| 2017-05-16 | 2017-05-12 | 8.380 | 88,700 | -10,000 | 0.00% | 743,306 |
| 2017-05-12 | 2017-05-10 | 9.370 | 98,700 | +4,000 | 0.00% | 924,819 |
| 2017-05-08 | 2017-05-04 | 9.430 | 94,700 | +5,000 | 0.00% | 893,021 |
| 2017-05-04 | 2017-04-28 | 9.860 | 89,700 | -5,000 | 0.00% | 884,442 |
| 2017-04-28 | 2017-04-26 | 9.280 | 94,700 | +5,000 | 0.00% | 878,816 |
| 2017-04-25 | 2017-04-21 | 9.300 | 89,700 | -5,000 | 0.00% | 834,210 |
| 2017-04-18 | 2017-04-12 | 9.360 | 94,700 | -600 | 0.00% | 886,392 |
| 2017-03-29 | 2017-03-27 | 9.980 | 95,300 | -8,000 | 0.00% | 951,094 |
| 2017-03-27 | 2017-03-23 | 10.140 | 103,300 | +2,000 | 0.00% | 1,047,462 |
| 2017-03-20 | 2017-03-16 | 10.660 | 101,300 | -1,500 | 0.00% | 1,079,858 |
| 2017-03-09 | 2017-03-07 | 10.420 | 102,800 | +10,000 | 0.00% | 1,071,176 |
| 2017-03-06 | 2017-03-02 | 9.960 | 92,800 | +4,000 | 0.00% | 924,288 |
| 2017-02-23 | 2017-02-21 | 10.220 | 88,800 | -12,000 | 0.00% | 907,536 |
| 2017-02-22 | 2017-02-20 | 10.480 | 100,800 | -90,000 | 0.00% | 1,056,384 |
| 2017-02-20 | 2017-02-16 | 10.640 | 190,800 | -5,000 | 0.00% | 2,030,112 |
| 2017-02-13 | 2017-02-09 | 11.360 | 195,800 | -4,000 | 0.00% | 2,224,288 |
| 2017-02-10 | 2017-02-08 | 11.440 | 199,800 | -5,000 | 0.00% | 2,285,712 |
| 2017-02-09 | 2017-02-07 | 11.200 | 204,800 | +102,000 | 0.00% | 2,293,760 |
| 2017-02-03 | 2017-02-01 | 10.440 | 102,800 | +8,000 | 0.00% | 1,073,232 |
| 2017-02-02 | 2017-01-27 | 10.700 | 94,800 | +6,000 | 0.00% | 1,014,360 |
| 2017-01-26 | 2017-01-24 | 11.080 | 88,800 | -23,000 | 0.00% | 983,904 |
| 2017-01-25 | 2017-01-23 | 10.700 | 111,800 | -46,000 | 0.00% | 1,196,260 |
| 2017-01-24 | 2017-01-20 | 10.800 | 157,800 | -20,000 | 0.00% | 1,704,240 |
| 2017-01-23 | 2017-01-19 | 10.920 | 177,800 | -15,000 | 0.00% | 1,941,576 |
| 2017-01-20 | 2017-01-18 | 10.880 | 192,800 | -30,000 | 0.00% | 2,097,664 |
| 2017-01-19 | 2017-01-17 | 11.060 | 222,800 | -13,000 | 0.01% | 2,464,168 |
| 2017-01-18 | 2017-01-16 | 10.560 | 235,800 | +3,000 | 0.01% | 2,490,048 |
| 2017-01-16 | 2017-01-12 | 10.740 | 232,800 | +3,000 | 0.01% | 2,500,272 |
| 2017-01-13 | 2017-01-11 | 10.860 | 229,800 | +50,000 | 0.01% | 2,495,628 |
| 2017-01-11 | 2017-01-09 | 11.100 | 179,800 | +50,000 | 0.00% | 1,995,780 |
| 2017-01-10 | 2017-01-06 | 11.600 | 129,800 | -10,000 | 0.00% | 1,505,680 |
| 2017-01-09 | 2017-01-05 | 11.500 | 139,800 | -10,000 | 0.00% | 1,607,700 |
| 2017-01-06 | 2017-01-04 | 11.620 | 149,800 | -40,000 | 0.00% | 1,740,676 |
| 2017-01-05 | 2017-01-03 | 11.580 | 189,800 | +130,000 | 0.00% | 2,197,884 |
| 2016-12-19 | 2016-12-15 | 10.060 | 59,800 | -1,000 | 0.00% | 601,588 |
| 2016-12-15 | 2016-12-13 | 9.700 | 60,800 | +1,000 | 0.00% | 589,760 |
| 2016-12-12 | 2016-12-08 | 9.600 | 59,800 | +2,000 | 0.00% | 574,080 |
| 2016-12-06 | 2016-12-02 | 10.000 | 57,800 | +5,000 | 0.00% | 578,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 52,800 | -37,000 | 0.00% | 554,400 |
| 2016-11-28 | 2016-11-24 | 10.600 | 89,800 | -63,000 | 0.00% | 951,880 |
| 2016-11-25 | 2016-11-23 | 10.800 | 152,800 | +2,000 | 0.00% | 1,650,240 |
| 2016-11-24 | 2016-11-22 | 11.100 | 150,800 | +100,000 | 0.00% | 1,673,880 |
| 2016-11-23 | 2016-11-21 | 11.000 | 50,800 | -162,000 | 0.00% | 558,800 |
| 2016-11-22 | 2016-11-18 | 10.800 | 212,800 | -435,000 | 0.01% | 2,298,240 |
| 2016-11-21 | 2016-11-17 | 10.200 | 647,800 | +80,000 | 0.02% | 6,607,560 |
| 2016-11-17 | 2016-11-15 | 10.300 | 567,800 | +5,000 | 0.01% | 5,848,340 |
| 2016-11-16 | 2016-11-14 | 10.400 | 562,800 | +512,000 | 0.01% | 5,853,120 |
| 2016-11-14 | 2016-11-10 | 11.200 | 50,800 | -9,800 | 0.00% | 568,960 |
| 2016-11-11 | 2016-11-09 | 10.400 | 60,600 | -300 | 0.00% | 630,240 |
| 2016-11-10 | 2016-11-08 | 10.800 | 60,900 | -196,100 | 0.00% | 657,720 |
| 2016-11-09 | 2016-11-07 | 10.900 | 257,000 | +197,000 | 0.01% | 2,801,300 |
| 2016-11-04 | 2016-11-02 | 10.300 | 60,000 | -99,000 | 0.00% | 618,000 |
| 2016-11-03 | 2016-11-01 | 10.100 | 159,000 | +99,000 | 0.00% | 1,605,900 |
| 2016-11-02 | 2016-10-31 | 9.400 | 60,000 | -402,000 | 0.00% | 564,000 |
| 2016-11-01 | 2016-10-28 | 9.400 | 462,000 | +300,000 | 0.01% | 4,342,800 |
| 2016-10-31 | 2016-10-27 | 9.700 | 162,000 | -100,000 | 0.00% | 1,571,400 |
| 2016-10-27 | 2016-10-25 | 9.900 | 262,000 | +200,000 | 0.01% | 2,593,800 |
| 2016-10-26 | 2016-10-24 | 9.900 | 62,000 | -300,000 | 0.00% | 613,800 |
| 2016-10-25 | 2016-10-20 | 9.800 | 362,000 | +300,000 | 0.01% | 3,547,600 |
| 2016-10-17 | 2016-10-13 | 9.200 | 62,000 | -3,000 | 0.00% | 570,400 |
| 2016-10-14 | 2016-10-12 | 9.300 | 65,000 | -400 | 0.00% | 604,500 |
| 2016-10-13 | 2016-10-11 | 9.000 | 65,400 | +400 | 0.00% | 588,600 |
| 2016-10-06 | 2016-10-04 | 8.900 | 65,000 | -1,100 | 0.00% | 578,500 |
| 2016-09-26 | 2016-09-22 | 8.900 | 66,100 | -220,000 | 0.00% | 588,290 |
| 2016-09-23 | 2016-09-21 | 8.900 | 286,100 | +220,000 | 0.01% | 2,546,290 |
| 2016-09-22 | 2016-09-20 | 8.800 | 66,100 | -300,000 | 0.00% | 581,680 |
| 2016-09-21 | 2016-09-19 | 8.700 | 366,100 | +300,000 | 0.01% | 3,185,070 |
| 2016-09-15 | 2016-09-13 | 8.600 | 66,100 | -2,000 | 0.00% | 568,460 |
| 2016-09-06 | 2016-09-02 | 8.700 | 68,100 | -80,000 | 0.00% | 592,470 |
| 2016-09-05 | 2016-09-01 | 8.500 | 148,100 | +80,000 | 0.00% | 1,258,850 |
| 2016-09-02 | 2016-08-31 | 8.500 | 68,100 | -550,000 | 0.00% | 578,850 |
| 2016-09-01 | 2016-08-30 | 9.000 | 618,100 | +45,000 | 0.01% | 5,562,900 |
| 2016-08-31 | 2016-08-29 | 8.900 | 573,100 | -100,000 | 0.01% | 5,100,590 |
| 2016-08-30 | 2016-08-26 | 8.400 | 673,100 | +270,000 | 0.02% | 5,654,040 |
| 2016-08-29 | 2016-08-25 | 7.900 | 403,100 | -140,000 | 0.01% | 3,184,490 |
| 2016-08-26 | 2016-08-24 | 7.800 | 543,100 | -30,000 | 0.01% | 4,236,180 |
| 2016-08-25 | 2016-08-23 | 7.800 | 573,100 | +110,000 | 0.01% | 4,470,180 |
| 2016-08-24 | 2016-08-22 | 8.000 | 463,100 | +390,000 | 0.01% | 3,704,800 |
| 2016-08-23 | 2016-08-19 | 7.900 | 73,100 | -300,000 | 0.00% | 577,490 |
| 2016-08-22 | 2016-08-18 | 7.700 | 373,100 | +300,000 | 0.01% | 2,872,870 |
| 2016-08-16 | 2016-08-12 | 7.800 | 73,100 | -250,000 | 0.00% | 570,180 |
| 2016-08-15 | 2016-08-11 | 7.400 | 323,100 | +250,000 | 0.01% | 2,390,940 |
| 2016-08-01 | 2016-07-28 | 6.500 | 73,100 | -270,000 | 0.00% | 475,150 |
| 2016-07-29 | 2016-07-27 | 6.600 | 343,100 | +269,000 | 0.01% | 2,264,460 |
| 2016-07-28 | 2016-07-26 | 6.500 | 74,100 | -149,000 | 0.00% | 481,650 |
| 2016-07-27 | 2016-07-25 | 6.600 | 223,100 | +150,000 | 0.01% | 1,472,460 |
| 2016-01-22 | 2016-01-20 | 6.700 | 73,100 | +5,000 | 0.00% | 489,770 |
| 2015-12-28 | 2015-12-22 | 8.000 | 68,100 | +7,400 | 0.00% | 544,800 |
| 2015-12-04 | 2015-12-02 | 8.200 | 60,700 | +4,000 | 0.00% | 497,740 |
| 2015-12-01 | 2015-11-27 | 7.900 | 56,700 | -100 | 0.00% | 447,930 |
| 2015-11-16 | 2015-11-12 | 8.800 | 56,800 | -9,900 | 0.00% | 499,840 |
| 2015-11-13 | 2015-11-11 | 7.700 | 66,700 | -4,000 | 0.00% | 513,590 |
| 2015-08-24 | 2015-08-20 | 7.000 | 70,700 | -10,000 | 0.00% | 494,900 |
| 2015-07-16 | 2015-07-14 | 7.800 | 80,700 | -2,000 | 0.00% | 629,460 |
| 2015-07-14 | 2015-07-10 | 7.800 | 82,700 | -2,000 | 0.00% | 645,060 |
| 2015-07-10 | 2015-07-08 | 6.500 | 84,700 | -2,500 | 0.00% | 550,550 |
| 2015-07-08 | 2015-07-06 | 7.400 | 87,200 | +6,500 | 0.00% | 645,280 |
| 2015-07-07 | 2015-07-03 | 7.800 | 80,700 | +5,000 | 0.00% | 629,460 |
| 2015-07-06 | 2015-07-02 | 8.300 | 75,700 | -3,000 | 0.00% | 628,310 |
| 2015-07-02 | 2015-06-29 | 8.400 | 78,700 | +6,000 | 0.00% | 661,080 |
| 2015-06-30 | 2015-06-26 | 8.800 | 72,700 | +4,000 | 0.00% | 639,760 |
| 2015-06-29 | 2015-06-25 | 9.200 | 68,700 | +3,000 | 0.00% | 632,040 |
| 2015-06-26 | 2015-06-24 | 9.500 | 65,700 | -24,000 | 0.00% | 624,150 |
| 2015-06-22 | 2015-06-18 | 8.800 | 89,700 | -10,000 | 0.00% | 789,360 |
| 2015-06-16 | 2015-06-12 | 8.700 | 99,700 | -20,000 | 0.00% | 867,390 |
| 2015-06-15 | 2015-06-11 | 8.600 | 119,700 | +20,000 | 0.00% | 1,029,420 |
| 2015-06-12 | 2015-06-10 | 8.700 | 99,700 | -300 | 0.00% | 867,390 |
| 2015-04-21 | 2015-04-17 | 8.200 | 100,000 | +6,000 | 0.00% | 820,000 |
| 2015-04-20 | 2015-04-16 | 8.500 | 94,000 | +2,000 | 0.00% | 799,000 |
| 2015-04-17 | 2015-04-15 | 8.700 | 92,000 | -197,000 | 0.00% | 800,400 |
| 2015-04-16 | 2015-04-14 | 8.600 | 289,000 | -98,000 | 0.01% | 2,485,400 |
| 2015-04-15 | 2015-04-13 | 9.200 | 387,000 | -70,000 | 0.01% | 3,560,400 |
| 2015-04-14 | 2015-04-10 | 9.300 | 457,000 | +49,700 | 0.01% | 4,250,100 |
| 2015-04-13 | 2015-04-09 | 9.300 | 407,300 | +303,000 | 0.01% | 3,787,890 |
| 2015-04-10 | 2015-04-08 | 8.700 | 104,300 | -8,000 | 0.00% | 907,410 |
| 2015-04-09 | 2015-04-02 | 7.800 | 112,300 | -3,000 | 0.00% | 875,940 |
| 2015-04-02 | 2015-03-31 | 7.500 | 115,300 | -203,000 | 0.00% | 864,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 318,300 | +195,000 | 0.01% | 2,387,250 |
| 2015-03-03 | 2015-02-27 | 6.800 | 123,300 | -304,800 | 0.00% | 838,440 |
| 2015-03-02 | 2015-02-26 | 6.800 | 428,100 | +54,800 | 0.01% | 2,911,080 |
| 2015-02-27 | 2015-02-25 | 7.000 | 373,300 | +250,000 | 0.01% | 2,613,100 |
| 2015-02-12 | 2015-02-10 | 7.200 | 123,300 | +5,000 | 0.00% | 887,760 |
| 2015-01-23 | 2015-01-21 | 7.100 | 118,300 | -1,900 | 0.00% | 839,930 |
| 2015-01-21 | 2015-01-19 | 7.000 | 120,200 | -1,700 | 0.00% | 841,400 |
| 2015-01-08 | 2015-01-06 | 7.100 | 121,900 | +3,500 | 0.00% | 865,490 |
| 2014-12-23 | 2014-12-19 | 7.200 | 118,400 | +10,000 | 0.00% | 852,480 |
| 2014-12-22 | 2014-12-18 | 7.400 | 108,400 | +3,000 | 0.00% | 802,160 |
| 2014-12-17 | 2014-12-15 | 7.300 | 105,400 | -10,000 | 0.00% | 769,420 |
| 2014-12-11 | 2014-12-09 | 7.700 | 115,400 | -6,000 | 0.00% | 888,580 |
| 2014-12-05 | 2014-12-03 | 7.600 | 121,400 | +8,000 | 0.00% | 922,640 |
| 2014-12-04 | 2014-12-02 | 7.900 | 113,400 | +2,000 | 0.00% | 895,860 |
| 2014-11-24 | 2014-11-20 | 8.400 | 111,400 | +5,000 | 0.00% | 935,760 |
| 2014-11-21 | 2014-11-19 | 8.400 | 106,400 | +5,000 | 0.00% | 893,760 |
| 2014-11-17 | 2014-11-13 | 8.200 | 101,400 | -40,000 | 0.00% | 831,480 |
| 2014-11-14 | 2014-11-12 | 8.100 | 141,400 | +40,000 | 0.00% | 1,145,340 |
| 2014-11-12 | 2014-11-10 | 7.900 | 101,400 | -8,400 | 0.00% | 801,060 |
| 2014-11-11 | 2014-11-07 | 7.800 | 109,800 | +200 | 0.00% | 856,440 |
| 2014-11-07 | 2014-11-05 | 7.600 | 109,600 | +8,000 | 0.00% | 832,960 |
| 2014-10-15 | 2014-10-13 | 7.600 | 101,600 | +5,000 | 0.00% | 772,160 |
| 2014-10-10 | 2014-10-08 | 8.300 | 96,600 | -6,300 | 0.00% | 801,780 |
| 2014-10-07 | 2014-10-03 | 8.000 | 102,900 | -3,000 | 0.00% | 823,200 |
| 2014-10-06 | 2014-09-30 | 8.000 | 105,900 | -5,000 | 0.00% | 847,200 |
| 2014-09-22 | 2014-09-18 | 8.000 | 110,900 | -3,500 | 0.00% | 887,200 |
| 2014-09-19 | 2014-09-17 | 8.000 | 114,400 | -11,500 | 0.00% | 915,200 |
| 2014-09-16 | 2014-09-12 | 7.600 | 125,900 | -4,000 | 0.00% | 956,840 |
| 2014-09-10 | 2014-09-05 | 7.300 | 129,900 | +10,000 | 0.00% | 948,270 |
| 2014-08-22 | 2014-08-20 | 7.400 | 119,900 | -5,000 | 0.00% | 887,260 |
| 2014-08-21 | 2014-08-19 | 7.400 | 124,900 | -3,000 | 0.00% | 924,260 |
| 2014-08-18 | 2014-08-14 | 7.200 | 127,900 | -10,000 | 0.00% | 920,880 |
| 2014-08-11 | 2014-08-07 | 6.700 | 137,900 | +10,000 | 0.00% | 923,930 |
| 2014-08-07 | 2014-08-05 | 7.300 | 127,900 | +100 | 0.00% | 933,670 |
| 2014-08-04 | 2014-07-31 | 7.200 | 127,800 | +3,000 | 0.00% | 920,160 |
| 2014-07-30 | 2014-07-28 | 7.400 | 124,800 | +10,000 | 0.00% | 923,520 |
| 2014-07-24 | 2014-07-22 | 7.600 | 114,800 | -4,000 | 0.00% | 872,480 |
| 2014-07-21 | 2014-07-17 | 7.400 | 118,800 | +10,000 | 0.00% | 879,120 |
| 2014-07-17 | 2014-07-15 | 7.800 | 108,800 | -2,700 | 0.00% | 848,640 |
| 2014-07-10 | 2014-07-08 | 7.300 | 111,500 | +4,000 | 0.00% | 813,950 |
| 2014-07-08 | 2014-07-04 | 7.400 | 107,500 | -1,000 | 0.00% | 795,500 |
| 2014-07-04 | 2014-07-02 | 6.900 | 108,500 | -3,000 | 0.00% | 748,650 |
| 2014-06-30 | 2014-06-26 | 6.700 | 111,500 | -14,600 | 0.00% | 747,050 |
| 2014-06-09 | 2014-06-05 | 6.400 | 126,100 | +10,000 | 0.00% | 807,040 |
| 2014-06-06 | 2014-06-04 | 6.300 | 116,100 | +4,600 | 0.00% | 731,430 |
| 2014-06-04 | 2014-05-30 | 6.600 | 111,500 | -3,000 | 0.00% | 735,900 |
| 2014-06-03 | 2014-05-29 | 6.400 | 114,500 | -500 | 0.00% | 732,800 |
| 2014-05-27 | 2014-05-23 | 6.600 | 115,000 | -3,000 | 0.00% | 759,000 |
| 2014-04-17 | 2014-04-15 | 6.000 | 118,000 | -5,000 | 0.00% | 708,000 |
| 2014-04-09 | 2014-04-07 | 5.800 | 123,000 | +5,000 | 0.00% | 713,400 |
| 2014-03-11 | 2014-03-07 | 6.500 | 118,000 | -17,000 | 0.00% | 767,000 |
| 2014-03-07 | 2014-03-05 | 6.600 | 135,000 | -20,000 | 0.00% | 891,000 |
| 2014-02-27 | 2014-02-25 | 6.400 | 155,000 | -10,000 | 0.00% | 992,000 |
| 2014-02-26 | 2014-02-24 | 6.500 | 165,000 | -30,000 | 0.01% | 1,072,500 |
| 2014-02-25 | 2014-02-21 | 6.200 | 195,000 | -500,000 | 0.01% | 1,209,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 695,000 | -62,300 | 0.02% | 4,517,500 |
| 2014-02-21 | 2014-02-19 | 6.700 | 757,300 | -367,400 | 0.02% | 5,073,910 |
| 2014-02-20 | 2014-02-18 | 6.700 | 1,124,700 | +434,700 | 0.03% | 7,535,490 |
| 2014-02-19 | 2014-02-17 | 8.000 | 690,000 | +120,000 | 0.02% | 5,520,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 570,000 | +238,000 | 0.02% | 4,788,000 |
| 2014-02-14 | 2014-02-12 | 8.300 | 332,000 | -438,000 | 0.01% | 2,755,600 |
| 2014-02-13 | 2014-02-11 | 8.100 | 770,000 | +340,000 | 0.02% | 6,237,000 |
| 2014-02-12 | 2014-02-10 | 8.300 | 430,000 | +80,000 | 0.01% | 3,569,000 |
| 2014-02-11 | 2014-02-07 | 8.000 | 350,000 | -30,000 | 0.01% | 2,800,000 |
| 2014-02-10 | 2014-02-06 | 8.000 | 380,000 | +100,000 | 0.01% | 3,040,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 280,000 | -242,000 | 0.01% | 2,296,000 |
| 2014-02-05 | 2014-01-30 | 7.900 | 522,000 | +31,000 | 0.02% | 4,123,800 |
| 2014-02-04 | 2014-01-28 | 8.000 | 491,000 | +188,000 | 0.02% | 3,928,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 303,000 | -190,000 | 0.01% | 2,393,700 |
| 2014-01-28 | 2014-01-24 | 7.400 | 493,000 | +50,000 | 0.02% | 3,648,200 |
| 2014-01-27 | 2014-01-23 | 7.800 | 443,000 | -33,000 | 0.01% | 3,455,400 |
| 2014-01-24 | 2014-01-22 | 7.500 | 476,000 | +145,000 | 0.01% | 3,570,000 |
| 2014-01-23 | 2014-01-21 | 7.800 | 331,000 | +208,000 | 0.01% | 2,581,800 |
| 2014-01-22 | 2014-01-20 | 7.900 | 123,000 | -156,300 | 0.00% | 971,700 |
| 2014-01-21 | 2014-01-17 | 7.300 | 279,300 | -122,000 | 0.01% | 2,038,890 |
| 2014-01-20 | 2014-01-16 | 6.900 | 401,300 | -387,400 | 0.01% | 2,768,970 |
| 2014-01-17 | 2014-01-15 | 6.600 | 788,700 | -224,600 | 0.02% | 5,205,420 |
| 2014-01-16 | 2014-01-14 | 6.600 | 1,013,300 | +450,000 | 0.03% | 6,687,780 |
| 2014-01-15 | 2014-01-13 | 6.900 | 563,300 | -309,500 | 0.02% | 3,886,770 |
| 2014-01-14 | 2014-01-10 | 6.300 | 872,800 | +200,000 | 0.03% | 5,498,640 |
| 2014-01-13 | 2014-01-09 | 6.300 | 672,800 | -100,000 | 0.02% | 4,238,640 |
| 2014-01-10 | 2014-01-08 | 6.200 | 772,800 | +200,000 | 0.02% | 4,791,360 |
| 2014-01-09 | 2014-01-07 | 6.300 | 572,800 | +100,000 | 0.02% | 3,608,640 |
| 2014-01-08 | 2014-01-06 | 6.100 | 472,800 | +300,000 | 0.01% | 2,884,080 |
| 2014-01-07 | 2014-01-03 | 6.300 | 172,800 | -20,000 | 0.01% | 1,088,640 |
| 2014-01-06 | 2014-01-02 | 6.300 | 192,800 | -109,000 | 0.01% | 1,214,640 |
| 2014-01-03 | 2013-12-31 | 6.100 | 301,800 | -100,000 | 0.01% | 1,840,980 |
| 2014-01-02 | 2013-12-27 | 5.900 | 401,800 | -230,000 | 0.01% | 2,370,620 |
| 2013-12-30 | 2013-12-24 | 5.900 | 631,800 | -100,000 | 0.02% | 3,727,620 |
| 2013-12-27 | 2013-12-20 | 5.900 | 731,800 | -400 | 0.02% | 4,317,620 |
| 2013-12-23 | 2013-12-19 | 5.900 | 732,200 | +230,000 | 0.02% | 4,319,980 |
| 2013-12-20 | 2013-12-18 | 6.000 | 502,200 | -200,000 | 0.02% | 3,013,200 |
| 2013-12-18 | 2013-12-16 | 6.000 | 702,200 | -200,000 | 0.02% | 4,213,200 |
| 2013-12-17 | 2013-12-13 | 6.000 | 902,200 | +100,000 | 0.03% | 5,413,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 802,200 | +4,000 | 0.02% | 4,732,980 |
| 2013-12-13 | 2013-12-11 | 6.000 | 798,200 | -50,000 | 0.02% | 4,789,200 |
| 2013-12-12 | 2013-12-10 | 6.100 | 848,200 | -120,000 | 0.03% | 5,174,020 |
| 2013-12-11 | 2013-12-09 | 6.200 | 968,200 | -7,800 | 0.03% | 6,002,840 |
| 2013-12-10 | 2013-12-06 | 6.100 | 976,000 | +47,800 | 0.03% | 5,953,600 |
| 2013-12-09 | 2013-12-05 | 6.300 | 928,200 | +110,000 | 0.03% | 5,847,660 |
| 2013-12-06 | 2013-12-04 | 6.400 | 818,200 | +350,000 | 0.03% | 5,236,480 |
| 2013-12-05 | 2013-12-03 | 6.500 | 468,200 | -210,000 | 0.01% | 3,043,300 |
| 2013-12-04 | 2013-12-02 | 6.300 | 678,200 | +500,000 | 0.02% | 4,272,660 |
| 2013-12-02 | 2013-11-28 | 6.300 | 178,200 | -12,000 | 0.01% | 1,122,660 |
| 2013-11-28 | 2013-11-26 | 6.000 | 190,200 | -200,000 | 0.01% | 1,141,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 390,200 | -200,000 | 0.01% | 2,302,180 |
| 2013-11-21 | 2013-11-19 | 5.800 | 590,200 | -20,000 | 0.02% | 3,423,160 |
| 2013-11-20 | 2013-11-18 | 5.900 | 610,200 | -10,000 | 0.02% | 3,600,180 |
| 2013-11-19 | 2013-11-15 | 5.500 | 620,200 | -311,200 | 0.02% | 3,411,100 |
| 2013-11-18 | 2013-11-14 | 5.500 | 931,400 | -800,000 | 0.03% | 5,122,700 |
| 2013-11-15 | 2013-11-13 | 5.500 | 1,731,400 | +281,700 | 0.05% | 9,522,700 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,449,700 | -500 | 0.05% | 7,828,380 |
| 2013-11-13 | 2013-11-11 | 5.500 | 1,450,200 | -390,000 | 0.05% | 7,976,100 |
| 2013-11-12 | 2013-11-08 | 5.600 | 1,840,200 | +290,000 | 0.06% | 10,305,120 |
| 2013-11-11 | 2013-11-07 | 5.700 | 1,550,200 | +200,000 | 0.05% | 8,836,140 |
| 2013-11-08 | 2013-11-06 | 5.700 | 1,350,200 | +300,000 | 0.04% | 7,696,140 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,050,200 | -600,000 | 0.03% | 5,881,120 |
| 2013-11-05 | 2013-11-01 | 5.600 | 1,650,200 | +310,000 | 0.05% | 9,241,120 |
| 2013-11-04 | 2013-10-31 | 5.800 | 1,340,200 | +300,000 | 0.04% | 7,773,160 |
| 2013-11-01 | 2013-10-30 | 5.800 | 1,040,200 | -300,000 | 0.03% | 6,033,160 |
| 2013-10-31 | 2013-10-29 | 5.700 | 1,340,200 | +100,000 | 0.04% | 7,639,140 |
| 2013-10-30 | 2013-10-28 | 5.800 | 1,240,200 | -100,000 | 0.04% | 7,193,160 |
| 2013-10-29 | 2013-10-25 | 5.800 | 1,340,200 | +130,000 | 0.04% | 7,773,160 |
| 2013-10-28 | 2013-10-24 | 5.900 | 1,210,200 | +200,000 | 0.04% | 7,140,180 |
| 2013-10-25 | 2013-10-23 | 5.700 | 1,010,200 | +5,000 | 0.03% | 5,758,140 |
| 2013-10-23 | 2013-10-21 | 6.200 | 1,005,200 | +295,000 | 0.03% | 6,232,240 |
| 2013-10-22 | 2013-10-18 | 6.300 | 710,200 | +120,000 | 0.02% | 4,474,260 |
| 2013-10-21 | 2013-10-17 | 6.100 | 590,200 | -300,000 | 0.02% | 3,600,220 |
| 2013-10-18 | 2013-10-16 | 6.000 | 890,200 | +99,600 | 0.03% | 5,341,200 |
| 2013-10-17 | 2013-10-15 | 6.100 | 790,600 | +605,000 | 0.02% | 4,822,660 |
| 2013-10-16 | 2013-10-11 | 6.000 | 185,600 | -113,600 | 0.01% | 1,113,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 299,200 | -340,000 | 0.01% | 1,855,040 |
| 2013-10-11 | 2013-10-09 | 6.200 | 639,200 | +450,000 | 0.02% | 3,963,040 |
| 2013-10-10 | 2013-10-08 | 6.000 | 189,200 | -13,000 | 0.01% | 1,135,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 202,200 | -300,000 | 0.01% | 1,112,100 |
| 2013-10-08 | 2013-10-04 | 5.600 | 502,200 | +303,000 | 0.02% | 2,812,320 |
| 2013-09-23 | 2013-09-18 | 5.300 | 199,200 | +4,000 | 0.01% | 1,055,760 |
| 2013-09-18 | 2013-09-16 | 5.500 | 195,200 | -100,000 | 0.01% | 1,073,600 |
| 2013-09-17 | 2013-09-13 | 5.500 | 295,200 | -600,000 | 0.01% | 1,623,600 |
| 2013-09-13 | 2013-09-11 | 5.600 | 895,200 | +710,000 | 0.03% | 5,013,120 |
| 2013-09-05 | 2013-09-03 | 5.600 | 185,200 | -5,000 | 0.01% | 1,037,120 |
| 2013-09-02 | 2013-08-29 | 5.500 | 190,200 | -300 | 0.01% | 1,046,100 |
| 2013-08-26 | 2013-08-22 | 5.800 | 190,500 | -5,000 | 0.01% | 1,104,900 |
| 2013-08-23 | 2013-08-21 | 5.700 | 195,500 | -595,000 | 0.01% | 1,114,350 |
| 2013-08-22 | 2013-08-20 | 5.700 | 790,500 | +176,000 | 0.02% | 4,505,850 |
| 2013-08-21 | 2013-08-19 | 5.800 | 614,500 | +193,200 | 0.02% | 3,564,100 |
| 2013-08-20 | 2013-08-16 | 5.700 | 421,300 | -214,200 | 0.01% | 2,401,410 |
| 2013-08-15 | 2013-08-12 | 6.000 | 635,500 | +295,000 | 0.02% | 3,813,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 340,500 | -203,000 | 0.01% | 2,111,100 |
| 2013-08-09 | 2013-08-07 | 6.000 | 543,500 | +170,000 | 0.02% | 3,261,000 |
| 2013-08-08 | 2013-08-06 | 6.200 | 373,500 | -36,000 | 0.01% | 2,315,700 |
| 2013-08-07 | 2013-08-05 | 5.900 | 409,500 | +200,000 | 0.01% | 2,416,050 |
| 2013-08-06 | 2013-08-02 | 5.800 | 209,500 | -30,000 | 0.01% | 1,215,100 |
| 2013-08-05 | 2013-08-01 | 5.700 | 239,500 | -612,000 | 0.01% | 1,365,150 |
| 2013-08-02 | 2013-07-31 | 5.700 | 851,500 | +420,000 | 0.03% | 4,853,550 |
| 2013-08-01 | 2013-07-30 | 5.900 | 431,500 | +10,000 | 0.01% | 2,545,850 |
| 2013-07-31 | 2013-07-29 | 5.900 | 421,500 | +50,000 | 0.01% | 2,486,850 |
| 2013-07-30 | 2013-07-26 | 6.000 | 371,500 | -260,000 | 0.01% | 2,229,000 |
| 2013-07-29 | 2013-07-25 | 5.800 | 631,500 | +240,000 | 0.02% | 3,662,700 |
| 2013-07-26 | 2013-07-24 | 6.000 | 391,500 | +220,000 | 0.01% | 2,349,000 |
| 2013-07-25 | 2013-07-23 | 6.100 | 171,500 | +3,000 | 0.01% | 1,046,150 |
| 2013-07-24 | 2013-07-22 | 6.100 | 168,500 | -321,000 | 0.01% | 1,027,850 |
| 2013-07-23 | 2013-07-19 | 5.900 | 489,500 | +139,000 | 0.02% | 2,888,050 |
| 2013-07-22 | 2013-07-18 | 6.300 | 350,500 | +200,000 | 0.01% | 2,208,150 |
| 2013-07-19 | 2013-07-17 | 6.500 | 150,500 | +5,000 | 0.00% | 978,250 |
| 2013-07-18 | 2013-07-16 | 6.600 | 145,500 | +2,000 | 0.00% | 960,300 |
| 2013-07-10 | 2013-07-08 | 6.400 | 143,500 | -113,000 | 0.00% | 918,400 |
| 2013-07-09 | 2013-07-05 | 6.100 | 256,500 | -475,000 | 0.01% | 1,564,650 |
| 2013-07-08 | 2013-07-04 | 5.700 | 731,500 | -460,000 | 0.02% | 4,169,550 |
| 2013-07-05 | 2013-07-03 | 5.600 | 1,191,500 | +471,000 | 0.04% | 6,672,400 |
| 2013-07-04 | 2013-07-02 | 5.900 | 720,500 | +20,000 | 0.02% | 4,250,950 |
| 2013-07-03 | 2013-06-28 | 5.700 | 700,500 | +100,000 | 0.02% | 3,992,850 |
| 2013-07-02 | 2013-06-27 | 5.600 | 600,500 | -130,000 | 0.02% | 3,362,800 |
| 2013-06-28 | 2013-06-26 | 5.700 | 730,500 | -100,000 | 0.02% | 4,163,850 |
| 2013-06-27 | 2013-06-25 | 5.500 | 830,500 | +87,000 | 0.03% | 4,567,750 |
| 2013-06-25 | 2013-06-21 | 6.100 | 743,500 | +102,000 | 0.02% | 4,535,350 |
| 2013-06-24 | 2013-06-20 | 6.200 | 641,500 | +160,000 | 0.02% | 3,977,300 |
| 2013-06-21 | 2013-06-19 | 6.300 | 481,500 | +100,000 | 0.02% | 3,033,450 |
| 2013-06-20 | 2013-06-18 | 6.200 | 381,500 | -70,000 | 0.01% | 2,365,300 |
| 2013-06-19 | 2013-06-17 | 6.100 | 451,500 | -21,000 | 0.01% | 2,754,150 |
| 2013-06-18 | 2013-06-14 | 6.100 | 472,500 | +21,000 | 0.01% | 2,882,250 |
| 2013-06-17 | 2013-06-13 | 6.300 | 451,500 | +70,000 | 0.01% | 2,844,450 |
| 2013-06-14 | 2013-06-11 | 6.400 | 381,500 | -110,000 | 0.01% | 2,441,600 |
| 2013-06-13 | 2013-06-10 | 6.200 | 491,500 | +60,000 | 0.02% | 3,047,300 |
| 2013-06-11 | 2013-06-07 | 6.200 | 431,500 | +50,000 | 0.01% | 2,675,300 |
| 2013-06-07 | 2013-06-05 | 6.600 | 381,500 | +70,000 | 0.01% | 2,517,900 |
| 2013-06-06 | 2013-06-04 | 6.600 | 311,500 | -80,000 | 0.01% | 2,055,900 |
| 2013-06-05 | 2013-06-03 | 6.400 | 391,500 | +80,000 | 0.01% | 2,505,600 |
| 2013-06-04 | 2013-05-31 | 6.300 | 311,500 | +10,000 | 0.01% | 1,962,450 |
| 2013-06-03 | 2013-05-30 | 6.600 | 301,500 | +33,000 | 0.01% | 1,989,900 |
| 2013-05-31 | 2013-05-29 | 7.000 | 268,500 | +50,000 | 0.01% | 1,879,500 |
| 2013-05-28 | 2013-05-24 | 7.000 | 218,500 | -2,000 | 0.01% | 1,529,500 |
| 2013-05-27 | 2013-05-23 | 6.700 | 220,500 | +72,700 | 0.01% | 1,477,350 |
| 2013-05-24 | 2013-05-22 | 6.500 | 147,800 | +5,000 | 0.00% | 960,700 |
| 2013-05-23 | 2013-05-21 | 6.300 | 142,800 | +4,000 | 0.00% | 899,640 |
| 2013-05-07 | 2013-05-03 | 6.200 | 138,800 | -2,000 | 0.00% | 860,560 |
| 2013-04-30 | 2013-04-26 | 5.700 | 140,800 | -3,000 | 0.00% | 802,560 |
| 2013-04-29 | 2013-04-25 | 5.400 | 143,800 | -4,000 | 0.00% | 776,520 |
| 2013-04-19 | 2013-04-17 | 5.100 | 147,800 | -4,400 | 0.00% | 753,780 |
| 2013-04-05 | 2013-04-02 | 4.800 | 152,200 | -6,000 | 0.00% | 730,560 |
| 2013-03-25 | 2013-03-21 | 4.900 | 158,200 | +6,000 | 0.00% | 775,180 |
| 2013-03-19 | 2013-03-15 | 4.550 | 152,200 | +6,000 | 0.00% | 692,510 |
| 2013-03-15 | 2013-03-13 | 4.500 | 146,200 | -115,000 | 0.00% | 657,900 |
| 2013-03-11 | 2013-03-07 | 4.650 | 261,200 | -10,000 | 0.01% | 1,214,580 |
| 2013-03-06 | 2013-03-04 | 4.600 | 271,200 | +21,800 | 0.01% | 1,247,520 |
| 2013-03-05 | 2013-03-01 | 4.650 | 249,400 | -81,800 | 0.01% | 1,159,710 |
| 2013-03-04 | 2013-02-28 | 4.450 | 331,200 | -70,000 | 0.01% | 1,473,840 |
| 2013-02-26 | 2013-02-22 | 4.350 | 401,200 | -20,000 | 0.01% | 1,745,220 |
| 2013-02-22 | 2013-02-20 | 4.350 | 421,200 | -50,000 | 0.01% | 1,832,220 |
| 2013-02-21 | 2013-02-19 | 4.300 | 471,200 | +100,000 | 0.01% | 2,026,160 |
| 2013-02-20 | 2013-02-18 | 4.450 | 371,200 | +60,000 | 0.01% | 1,651,840 |
| 2013-02-18 | 2013-02-14 | 4.650 | 311,200 | -40,000 | 0.01% | 1,447,080 |
| 2013-02-14 | 2013-02-07 | 4.700 | 351,200 | +94,000 | 0.01% | 1,650,640 |
| 2013-02-08 | 2013-02-06 | 5.200 | 257,200 | +94,000 | 0.01% | 1,337,440 |
| 2013-01-29 | 2013-01-25 | 4.850 | 163,200 | +8,000 | 0.01% | 791,520 |
| 2013-01-22 | 2013-01-18 | 4.850 | 155,200 | -100,000 | 0.00% | 752,720 |
| 2013-01-21 | 2013-01-17 | 4.850 | 255,200 | +100,000 | 0.01% | 1,237,720 |
| 2013-01-16 | 2013-01-14 | 4.750 | 155,200 | -2,000 | 0.00% | 737,200 |
| 2013-01-09 | 2013-01-07 | 4.250 | 157,200 | -180,000 | 0.00% | 668,100 |
| 2013-01-08 | 2013-01-04 | 4.300 | 337,200 | +180,000 | 0.01% | 1,449,960 |
| 2012-12-10 | 2012-12-06 | 3.900 | 157,200 | -100 | 0.00% | 613,080 |
| 2012-10-24 | 2012-10-19 | 3.100 | 157,300 | -10,000 | 0.00% | 487,630 |
| 2012-10-22 | 2012-10-18 | 3.000 | 167,300 | -3,000 | 0.01% | 501,900 |
| 2012-09-28 | 2012-09-26 | 2.750 | 170,300 | -7,000 | 0.01% | 468,325 |
| 2012-09-18 | 2012-09-14 | 3.050 | 177,300 | -100,000 | 0.01% | 540,765 |
| 2012-09-17 | 2012-09-13 | 3.000 | 277,300 | +100,000 | 0.01% | 831,900 |
| 2012-09-03 | 2012-08-30 | 3.050 | 177,300 | +5,500 | 0.01% | 540,765 |
| 2012-08-31 | 2012-08-29 | 3.150 | 171,800 | +7,000 | 0.01% | 541,170 |
| 2012-08-30 | 2012-08-28 | 3.100 | 164,800 | -4,000 | 0.01% | 510,880 |
| 2012-08-15 | 2012-08-13 | 2.850 | 168,800 | -250,000 | 0.01% | 481,080 |
| 2012-08-14 | 2012-08-10 | 2.950 | 418,800 | +27,400 | 0.01% | 1,235,460 |
| 2012-08-13 | 2012-08-09 | 3.050 | 391,400 | +222,600 | 0.01% | 1,193,770 |
| 2012-06-27 | 2012-06-25 | 2.450 | 168,800 | -100,000 | 0.01% | 413,560 |
| 2012-06-26 | 2012-06-22 | 2.500 | 268,800 | +100,000 | 0.01% | 672,000 |
| 2012-06-18 | 2012-06-14 | 2.470 | 168,800 | -346,400 | 0.01% | 416,936 |
| 2012-06-15 | 2012-06-13 | 2.550 | 515,200 | -353,600 | 0.02% | 1,313,760 |
| 2012-06-14 | 2012-06-12 | 2.650 | 868,800 | +408,400 | 0.03% | 2,302,320 |
| 2012-06-13 | 2012-06-11 | 2.600 | 460,400 | -748,400 | 0.01% | 1,197,040 |
| 2012-06-12 | 2012-06-08 | 2.500 | 1,208,800 | +100,000 | 0.04% | 3,022,000 |
| 2012-06-11 | 2012-06-07 | 2.550 | 1,108,800 | +31,000 | 0.03% | 2,827,440 |
| 2012-06-08 | 2012-06-06 | 2.550 | 1,077,800 | -76,500 | 0.03% | 2,748,390 |
| 2012-06-07 | 2012-06-05 | 2.470 | 1,154,300 | -100,000 | 0.04% | 2,851,121 |
| 2012-06-06 | 2012-06-04 | 2.490 | 1,254,300 | -40,000 | 0.04% | 3,123,207 |
| 2012-06-05 | 2012-06-01 | 2.480 | 1,294,300 | +399,000 | 0.04% | 3,209,864 |
| 2012-06-04 | 2012-05-31 | 2.600 | 895,300 | +740,000 | 0.03% | 2,327,780 |
| 2012-05-28 | 2012-05-24 | 3.150 | 155,300 | -100,000 | 0.01% | 489,195 |
| 2012-05-25 | 2012-05-23 | 3.350 | 255,300 | +100,000 | 0.01% | 855,255 |
| 2012-05-24 | 2012-05-22 | 3.400 | 155,300 | -12,400 | 0.01% | 528,020 |
| 2012-05-23 | 2012-05-21 | 3.500 | 167,700 | +12,400 | 0.01% | 586,950 |
| 2012-05-11 | 2012-05-09 | 3.700 | 155,300 | -5,000 | 0.01% | 574,610 |
| 2012-05-03 | 2012-04-30 | 3.850 | 160,300 | -5,000 | 0.01% | 617,155 |
| 2012-04-20 | 2012-04-18 | 4.000 | 165,300 | -10,000 | 0.01% | 661,200 |
| 2012-04-12 | 2012-04-10 | 4.000 | 175,300 | +20,000 | 0.01% | 701,200 |
| 2012-03-05 | 2012-03-01 | 4.150 | 155,300 | -3,900 | 0.01% | 644,495 |
| 2012-03-02 | 2012-02-29 | 4.100 | 159,200 | +5,000 | 0.01% | 652,720 |
| 2012-01-18 | 2012-01-16 | 3.850 | 154,200 | -3,000 | 0.01% | 593,670 |
| 2011-12-23 | 2011-12-21 | 3.800 | 157,200 | -5,000 | 0.01% | 597,360 |
| 2011-11-22 | 2011-11-18 | 3.950 | 162,200 | -6,000 | 0.01% | 640,690 |
| 2011-10-31 | 2011-10-27 | 4.450 | 168,200 | -300 | 0.01% | 748,490 |
| 2011-10-27 | 2011-10-25 | 4.250 | 168,500 | -20,000 | 0.01% | 716,125 |
| 2011-10-24 | 2011-10-20 | 4.000 | 188,500 | +10,000 | 0.01% | 754,000 |
| 2011-10-19 | 2011-10-17 | 4.500 | 178,500 | -2,400 | 0.01% | 803,250 |
| 2011-09-27 | 2011-09-23 | 3.900 | 180,900 | +5,000 | 0.01% | 705,510 |
| 2011-09-19 | 2011-09-15 | 4.850 | 175,900 | -4,000 | 0.01% | 853,115 |
| 2011-09-16 | 2011-09-14 | 4.450 | 179,900 | -20,000 | 0.01% | 800,555 |
| 2011-09-07 | 2011-09-05 | 4.400 | 199,900 | -2,000 | 0.01% | 879,560 |
| 2011-08-23 | 2011-08-19 | 3.750 | 201,900 | -10,000 | 0.01% | 757,125 |
| 2011-08-22 | 2011-08-18 | 3.550 | 211,900 | +10,000 | 0.01% | 752,245 |
| 2011-08-10 | 2011-08-08 | 4.100 | 201,900 | +10,000 | 0.01% | 827,790 |
| 2011-08-05 | 2011-08-03 | 4.500 | 191,900 | +17,000 | 0.01% | 863,550 |
| 2011-08-02 | 2011-07-29 | 4.650 | 174,900 | -20,000 | 0.01% | 813,285 |
| 2011-08-01 | 2011-07-28 | 4.700 | 194,900 | +10,000 | 0.01% | 916,030 |
| 2011-07-29 | 2011-07-27 | 4.700 | 184,900 | -50,000 | 0.01% | 869,030 |
| 2011-07-28 | 2011-07-26 | 4.850 | 234,900 | -50,000 | 0.01% | 1,139,265 |
| 2011-07-27 | 2011-07-25 | 4.950 | 284,900 | -46,000 | 0.01% | 1,410,255 |
| 2011-07-26 | 2011-07-22 | 5.100 | 330,900 | -156,000 | 0.01% | 1,687,590 |
| 2011-07-25 | 2011-07-21 | 4.700 | 486,900 | +80,000 | 0.02% | 2,288,430 |
| 2011-07-22 | 2011-07-20 | 4.850 | 406,900 | +14,000 | 0.01% | 1,973,465 |
| 2011-07-21 | 2011-07-19 | 5.000 | 392,900 | +222,000 | 0.01% | 1,964,500 |
| 2011-06-29 | 2011-06-27 | 6.300 | 170,900 | -14,200 | 0.01% | 1,076,670 |
| 2011-06-27 | 2011-06-23 | 6.000 | 185,100 | -9,800 | 0.01% | 1,110,600 |
| 2011-06-24 | 2011-06-22 | 5.900 | 194,900 | +2,000 | 0.01% | 1,149,910 |
| 2011-06-22 | 2011-06-20 | 5.900 | 192,900 | +2,000 | 0.01% | 1,138,110 |
| 2011-06-16 | 2011-06-14 | 6.300 | 190,900 | -4,000 | 0.01% | 1,202,670 |
| 2011-06-15 | 2011-06-13 | 6.400 | 194,900 | +20,000 | 0.01% | 1,247,360 |
| 2011-06-13 | 2011-06-09 | 6.300 | 174,900 | -6,500 | 0.01% | 1,101,870 |
| 2011-06-10 | 2011-06-08 | 6.500 | 181,400 | -6,000 | 0.01% | 1,179,100 |
| 2011-06-09 | 2011-06-07 | 6.500 | 187,400 | -7,500 | 0.01% | 1,218,100 |
| 2011-06-08 | 2011-06-03 | 6.500 | 194,900 | -5,000 | 0.01% | 1,266,850 |
| 2011-06-07 | 2011-06-02 | 6.500 | 199,900 | -220,000 | 0.01% | 1,299,350 |
| 2011-06-03 | 2011-06-01 | 6.500 | 419,900 | -70,000 | 0.02% | 2,729,350 |
| 2011-06-02 | 2011-05-31 | 6.600 | 489,900 | +270,000 | 0.02% | 3,233,340 |
| 2011-06-01 | 2011-05-30 | 6.500 | 219,900 | -30,000 | 0.01% | 1,429,350 |
| 2011-05-31 | 2011-05-27 | 6.400 | 249,900 | -271,000 | 0.01% | 1,599,360 |
| 2011-05-30 | 2011-05-26 | 6.400 | 520,900 | +216,000 | 0.02% | 3,333,760 |
| 2011-05-27 | 2011-05-25 | 6.400 | 304,900 | +109,000 | 0.01% | 1,951,360 |
| 2011-05-26 | 2011-05-24 | 6.900 | 195,900 | -105,000 | 0.01% | 1,351,710 |
| 2011-05-25 | 2011-05-23 | 6.800 | 300,900 | +100,000 | 0.01% | 2,046,120 |
| 2011-05-23 | 2011-05-19 | 7.800 | 200,900 | -90,000 | 0.01% | 1,567,020 |
| 2011-05-20 | 2011-05-18 | 7.800 | 290,900 | +118,000 | 0.01% | 2,269,020 |
| 2011-05-19 | 2011-05-17 | 8.200 | 172,900 | +20,000 | 0.01% | 1,417,780 |
| 2011-05-18 | 2011-05-16 | 8.900 | 152,900 | -32,600 | 0.01% | 1,360,810 |
| 2011-05-16 | 2011-05-12 | 8.700 | 185,500 | +5,000 | 0.01% | 1,613,850 |
| 2011-05-13 | 2011-05-11 | 9.100 | 180,500 | -5,000 | 0.01% | 1,642,550 |
| 2011-05-12 | 2011-05-09 | 8.600 | 185,500 | -1,000 | 0.01% | 1,595,300 |
| 2011-05-11 | 2011-05-06 | 7.400 | 186,500 | -2,000 | 0.01% | 1,380,100 |
| 2011-05-09 | 2011-05-05 | 7.500 | 188,500 | +5,000 | 0.01% | 1,413,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 183,500 | -13,000 | 0.01% | 1,357,900 |
| 2011-05-05 | 2011-05-03 | 7.700 | 196,500 | +11,000 | 0.01% | 1,513,050 |
| 2011-05-04 | 2011-04-29 | 7.000 | 185,500 | -7,000 | 0.01% | 1,298,500 |
| 2011-04-29 | 2011-04-27 | 6.500 | 192,500 | +5,000 | 0.01% | 1,251,250 |
| 2011-04-26 | 2011-04-20 | 6.400 | 187,500 | +3,000 | 0.01% | 1,200,000 |
| 2011-04-21 | 2011-04-19 | 6.600 | 184,500 | -34,000 | 0.01% | 1,217,700 |
| 2011-04-19 | 2011-04-15 | 6.000 | 218,500 | +20,000 | 0.01% | 1,311,000 |
| 2011-04-15 | 2011-04-13 | 6.000 | 198,500 | +5,000 | 0.01% | 1,191,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 193,500 | +5,000 | 0.01% | 1,180,350 |
| 2011-04-08 | 2011-04-06 | 6.200 | 188,500 | -5,000 | 0.01% | 1,168,700 |
| 2011-03-22 | 2011-03-18 | 5.800 | 193,500 | -1,000 | 0.01% | 1,122,300 |
| 2011-03-17 | 2011-03-15 | 6.000 | 194,500 | -71,400 | 0.01% | 1,167,000 |
| 2011-03-16 | 2011-03-14 | 6.100 | 265,900 | +58,900 | 0.01% | 1,621,990 |
| 2011-03-15 | 2011-03-11 | 5.900 | 207,000 | +5,000 | 0.01% | 1,221,300 |
| 2011-03-07 | 2011-03-03 | 6.000 | 202,000 | +9,000 | 0.01% | 1,212,000 |
| 2011-03-02 | 2011-02-28 | 6.200 | 193,000 | +4,000 | 0.01% | 1,196,600 |
| 2011-03-01 | 2011-02-25 | 5.900 | 189,000 | +12,000 | 0.01% | 1,115,100 |
| 2011-02-28 | 2011-02-24 | 5.900 | 177,000 | -12,000 | 0.01% | 1,044,300 |
| 2011-02-25 | 2011-02-23 | 6.200 | 189,000 | +9,000 | 0.01% | 1,171,800 |
| 2011-02-24 | 2011-02-22 | 6.200 | 180,000 | +7,000 | 0.01% | 1,116,000 |
| 2011-02-23 | 2011-02-21 | 6.700 | 173,000 | +5,000 | 0.01% | 1,159,100 |
| 2011-02-22 | 2011-02-18 | 7.000 | 168,000 | -5,000 | 0.01% | 1,176,000 |
| 2011-02-21 | 2011-02-17 | 7.200 | 173,000 | +300 | 0.01% | 1,245,600 |
| 2011-02-17 | 2011-02-15 | 6.900 | 172,700 | +10,000 | 0.01% | 1,191,630 |
| 2011-02-16 | 2011-02-14 | 7.200 | 162,700 | -7,000 | 0.01% | 1,171,440 |
| 2011-02-15 | 2011-02-11 | 7.200 | 169,700 | -19,000 | 0.01% | 1,221,840 |
| 2011-02-14 | 2011-02-10 | 6.700 | 188,700 | -8,000 | 0.01% | 1,264,290 |
| 2011-02-10 | 2011-02-08 | 6.200 | 196,700 | +8,000 | 0.01% | 1,219,540 |
| 2011-01-27 | 2011-01-25 | 6.200 | 188,700 | +5,000 | 0.01% | 1,169,940 |
| 2011-01-21 | 2011-01-19 | 6.500 | 183,700 | +3,700 | 0.01% | 1,194,050 |
| 2011-01-12 | 2011-01-10 | 6.200 | 180,000 | -4,000 | 0.01% | 1,116,000 |
| 2011-01-11 | 2011-01-07 | 6.300 | 184,000 | -1,000 | 0.01% | 1,159,200 |
| 2010-12-29 | 2010-12-24 | 5.800 | 185,000 | +4,000 | 0.01% | 1,073,000 |
| 2010-12-20 | 2010-12-16 | 5.800 | 181,000 | +4,000 | 0.01% | 1,049,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 177,000 | -3,000 | 0.01% | 1,062,000 |
| 2010-12-10 | 2010-12-08 | 6.000 | 180,000 | -2,000 | 0.01% | 1,080,000 |
| 2010-12-07 | 2010-12-03 | 6.100 | 182,000 | -6,000 | 0.01% | 1,110,200 |
| 2010-12-03 | 2010-12-01 | 5.800 | 188,000 | +6,000 | 0.01% | 1,090,400 |
| 2010-11-30 | 2010-11-26 | 5.900 | 182,000 | -3,000 | 0.01% | 1,073,800 |
| 2010-11-25 | 2010-11-23 | 5.700 | 185,000 | +2,000 | 0.01% | 1,054,500 |
| 2010-11-24 | 2010-11-22 | 5.700 | 183,000 | +3,000 | 0.01% | 1,043,100 |
| 2010-11-23 | 2010-11-19 | 5.800 | 180,000 | -200 | 0.01% | 1,044,000 |
| 2010-11-22 | 2010-11-18 | 6.000 | 180,200 | -3,000 | 0.01% | 1,081,200 |
| 2010-11-15 | 2010-11-11 | 6.100 | 183,200 | +2,000 | 0.01% | 1,117,520 |
| 2010-11-10 | 2010-11-08 | 6.600 | 181,200 | +7,000 | 0.01% | 1,195,920 |
| 2010-11-08 | 2010-11-04 | 6.600 | 174,200 | +3,000 | 0.01% | 1,149,720 |
| 2010-11-05 | 2010-11-03 | 6.900 | 171,200 | -3,000 | 0.01% | 1,181,280 |
| 2010-11-03 | 2010-11-01 | 6.600 | 174,200 | +2,000 | 0.01% | 1,149,720 |
| 2010-10-26 | 2010-10-22 | 6.600 | 172,200 | +2,000 | 0.01% | 1,136,520 |
| 2010-10-25 | 2010-10-21 | 6.700 | 170,200 | +2,000 | 0.01% | 1,140,340 |
| 2010-10-22 | 2010-10-20 | 6.400 | 168,200 | -2,000 | 0.01% | 1,076,480 |
| 2010-10-21 | 2010-10-19 | 6.400 | 170,200 | -6,000 | 0.01% | 1,089,280 |
| 2010-10-20 | 2010-10-18 | 5.900 | 176,200 | +2,000 | 0.01% | 1,039,580 |
| 2010-10-19 | 2010-10-15 | 5.700 | 174,200 | -2,000 | 0.01% | 992,940 |
| 2010-10-11 | 2010-10-07 | 5.700 | 176,200 | -3,000 | 0.01% | 1,004,340 |
| 2010-10-07 | 2010-10-05 | 5.600 | 179,200 | -2,000 | 0.01% | 1,003,520 |
| 2010-10-04 | 2010-09-29 | 5.600 | 181,200 | -5,000 | 0.01% | 1,014,720 |
| 2010-09-30 | 2010-09-28 | 5.600 | 186,200 | -1,000 | 0.01% | 1,042,720 |
| 2010-09-29 | 2010-09-27 | 5.400 | 187,200 | +4,000 | 0.01% | 1,010,880 |
| 2010-09-27 | 2010-09-22 | 5.100 | 183,200 | +2,000 | 0.01% | 934,320 |
| 2010-08-30 | 2010-08-26 | 5.000 | 181,200 | -100,000 | 0.01% | 906,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 281,200 | -96,000 | 0.01% | 1,434,120 |
| 2010-08-26 | 2010-08-24 | 5.000 | 377,200 | +202,000 | 0.01% | 1,886,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 175,200 | +2,000 | 0.01% | 893,520 |
| 2010-08-20 | 2010-08-18 | 5.300 | 173,200 | -300,000 | 0.01% | 917,960 |
| 2010-08-19 | 2010-08-17 | 5.300 | 473,200 | +50,000 | 0.02% | 2,507,960 |
| 2010-08-18 | 2010-08-16 | 5.400 | 423,200 | +100,000 | 0.02% | 2,285,280 |
| 2010-08-17 | 2010-08-13 | 5.500 | 323,200 | -50,000 | 0.01% | 1,777,600 |
| 2010-08-16 | 2010-08-12 | 5.500 | 373,200 | +100,000 | 0.01% | 2,052,600 |
| 2010-08-13 | 2010-08-11 | 5.700 | 273,200 | -3,000 | 0.01% | 1,557,240 |
| 2010-08-12 | 2010-08-10 | 5.700 | 276,200 | +95,000 | 0.01% | 1,574,340 |
| 2010-08-06 | 2010-08-04 | 5.400 | 181,200 | +2,000 | 0.01% | 978,480 |
| 2010-08-03 | 2010-07-30 | 5.400 | 179,200 | -4,000 | 0.01% | 967,680 |
| 2010-07-27 | 2010-07-23 | 5.000 | 183,200 | +4,000 | 0.01% | 916,000 |
| 2010-07-16 | 2010-07-14 | 5.300 | 179,200 | +10,000 | 0.01% | 949,760 |
| 2010-07-15 | 2010-07-13 | 5.200 | 169,200 | +2,000 | 0.01% | 879,840 |
| 2010-07-13 | 2010-07-09 | 5.400 | 167,200 | +14,000 | 0.01% | 902,880 |
| 2010-07-12 | 2010-07-08 | 5.300 | 153,200 | +2,000 | 0.01% | 811,960 |
| 2010-06-29 | 2010-06-25 | 6.300 | 151,200 | +1,000 | 0.01% | 952,560 |
| 2010-06-28 | 2010-06-24 | 6.700 | 150,200 | +2,000 | 0.01% | 1,006,340 |
| 2010-06-24 | 2010-06-22 | 6.600 | 148,200 | +1,000 | 0.01% | 978,120 |
| 2010-06-23 | 2010-06-21 | 6.900 | 147,200 | -1,000 | 0.01% | 1,015,680 |
| 2010-05-20 | 2010-05-18 | 6.600 | 148,200 | +3,000 | 0.01% | 978,120 |
| 2010-05-18 | 2010-05-14 | 7.000 | 145,200 | -11,500 | 0.01% | 1,016,400 |
| 2010-05-14 | 2010-05-12 | 7.100 | 156,700 | +10,000 | 0.01% | 1,112,570 |
| 2010-05-13 | 2010-05-11 | 7.400 | 146,700 | -1,000 | 0.01% | 1,085,580 |
| 2010-05-11 | 2010-05-07 | 7.000 | 147,700 | +5,000 | 0.01% | 1,033,900 |
| 2010-05-10 | 2010-05-06 | 7.100 | 142,700 | +1,000 | 0.01% | 1,013,170 |
| 2010-05-07 | 2010-05-05 | 7.800 | 141,700 | +6,000 | 0.01% | 1,105,260 |
| 2010-05-04 | 2010-04-30 | 8.500 | 135,700 | +1,000 | 0.01% | 1,153,450 |
| 2010-05-03 | 2010-04-29 | 8.400 | 134,700 | +5,000 | 0.01% | 1,131,480 |
| 2010-04-30 | 2010-04-28 | 8.700 | 129,700 | +5,000 | 0.01% | 1,128,390 |
| 2010-04-29 | 2010-04-27 | 8.800 | 124,700 | -27,000 | 0.01% | 1,097,360 |
| 2010-04-28 | 2010-04-26 | 9.200 | 151,700 | +30,000 | 0.01% | 1,395,640 |
| 2010-04-27 | 2010-04-23 | 9.300 | 121,700 | +4,000 | 0.01% | 1,131,810 |
| 2010-04-21 | 2010-04-19 | 9.200 | 117,700 | +7,000 | 0.01% | 1,082,840 |
| 2010-04-20 | 2010-04-16 | 9.400 | 110,700 | +2,000 | 0.00% | 1,040,580 |
| 2010-04-19 | 2010-04-15 | 9.700 | 108,700 | +3,000 | 0.00% | 1,054,390 |
| 2010-04-13 | 2010-04-09 | 9.900 | 105,700 | +2,000 | 0.00% | 1,046,430 |
| 2010-04-09 | 2010-04-07 | 9.900 | 103,700 | +12,200 | 0.00% | 1,026,630 |
| 2010-04-07 | 2010-03-31 | 10.000 | 91,500 | -1,500 | 0.00% | 915,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 93,000 | -14,300 | 0.00% | 976,500 |
| 2010-03-31 | 2010-03-29 | 9.500 | 107,300 | -2,000 | 0.00% | 1,019,350 |
| 2010-03-30 | 2010-03-26 | 9.300 | 109,300 | -800 | 0.00% | 1,016,490 |
| 2010-03-23 | 2010-03-19 | 8.400 | 110,100 | -10,000 | 0.00% | 924,840 |
| 2010-03-22 | 2010-03-18 | 8.500 | 120,100 | +6,500 | 0.01% | 1,020,850 |
| 2010-03-18 | 2010-03-16 | 7.800 | 113,600 | +5,000 | 0.01% | 886,080 |
| 2010-03-10 | 2010-03-08 | 8.000 | 108,600 | -8,000 | 0.00% | 868,800 |
| 2010-03-05 | 2010-03-03 | 7.700 | 116,600 | -2,000 | 0.01% | 897,820 |
| 2010-03-04 | 2010-03-02 | 8.200 | 118,600 | -10,000 | 0.01% | 972,520 |
| 2010-03-03 | 2010-03-01 | 8.200 | 128,600 | +5,000 | 0.01% | 1,054,520 |
| 2010-03-01 | 2010-02-25 | 7.700 | 123,600 | +5,000 | 0.01% | 951,720 |
| 2010-02-25 | 2010-02-23 | 7.700 | 118,600 | +600 | 0.01% | 913,220 |
| 2010-02-09 | 2010-02-05 | 6.300 | 118,000 | -10,000 | 0.01% | 743,400 |
| 2010-02-08 | 2010-02-04 | 6.700 | 128,000 | -1,000 | 0.01% | 857,600 |
| 2010-01-29 | 2010-01-27 | 5.700 | 129,000 | +8,000 | 0.01% | 735,300 |
| 2010-01-28 | 2010-01-26 | 6.000 | 121,000 | +8,000 | 0.01% | 726,000 |
| 2010-01-22 | 2010-01-20 | 7.000 | 113,000 | +2,000 | 0.01% | 791,000 |
| 2010-01-18 | 2010-01-14 | 6.800 | 111,000 | -14,800 | 0.00% | 754,800 |
| 2010-01-07 | 2010-01-05 | 5.700 | 125,800 | -9,500 | 0.01% | 717,060 |
| 2009-12-15 | 2009-12-11 | 4.800 | 135,300 | -10,000 | 0.01% | 649,440 |
| 2009-12-14 | 2009-12-10 | 4.550 | 145,300 | +10,000 | 0.01% | 661,115 |
| 2009-12-11 | 2009-12-09 | 4.700 | 135,300 | -10,000 | 0.01% | 635,910 |
| 2009-12-08 | 2009-12-04 | 4.900 | 145,300 | +10,000 | 0.01% | 711,970 |
| 2009-12-03 | 2009-12-01 | 4.750 | 135,300 | +14,800 | 0.01% | 642,675 |
| 2009-12-01 | 2009-11-27 | 4.800 | 120,500 | -100,000 | 0.01% | 578,400 |
| 2009-11-30 | 2009-11-26 | 4.850 | 220,500 | -200,000 | 0.01% | 1,069,425 |
| 2009-11-27 | 2009-11-25 | 4.700 | 420,500 | -38,500 | 0.02% | 1,976,350 |
| 2009-11-25 | 2009-11-23 | 5.000 | 459,000 | +318,000 | 0.02% | 2,295,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 141,000 | -3,000 | 0.01% | 697,950 |
| 2009-11-23 | 2009-11-19 | 4.950 | 144,000 | -250,000 | 0.01% | 712,800 |
| 2009-11-20 | 2009-11-18 | 5.000 | 394,000 | -100,000 | 0.02% | 1,970,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 494,000 | -190,000 | 0.02% | 2,470,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 684,000 | +210,000 | 0.03% | 3,385,800 |
| 2009-11-17 | 2009-11-13 | 5.400 | 474,000 | +158,000 | 0.02% | 2,559,600 |
| 2009-11-16 | 2009-11-12 | 6.100 | 316,000 | +155,000 | 0.01% | 1,927,600 |
| 2009-11-13 | 2009-11-11 | 6.600 | 161,000 | +44,000 | 0.01% | 1,062,600 |
| 2009-10-15 | 2009-10-13 | 3.650 | 117,000 | -600 | 0.01% | 427,050 |
| 2009-07-30 | 2009-07-28 | 4.500 | 117,600 | -40,000 | 0.01% | 529,200 |
| 2009-06-29 | 2009-06-25 | 3.700 | 157,600 | -5,000 | 0.01% | 583,120 |
| 2009-06-11 | 2009-06-09 | 4.350 | 162,600 | +45,000 | 0.01% | 707,310 |
| 2009-06-02 | 2009-05-29 | 4.100 | 117,600 | -4,000 | 0.01% | 482,160 |
| 2009-05-22 | 2009-05-20 | 3.700 | 121,600 | -20,000 | 0.01% | 449,920 |
| 2009-05-21 | 2009-05-19 | 3.500 | 141,600 | -5,000 | 0.01% | 495,600 |
| 2009-05-15 | 2009-05-13 | 3.400 | 146,600 | -50,000 | 0.01% | 498,440 |
| 2009-05-13 | 2009-05-11 | 3.200 | 196,600 | +20,000 | 0.01% | 629,120 |
| 2009-05-12 | 2009-05-08 | 3.450 | 176,600 | -50,000 | 0.01% | 609,270 |
| 2009-05-07 | 2009-05-05 | 3.200 | 226,600 | +10,000 | 0.01% | 725,120 |
| 2009-04-22 | 2009-04-20 | 3.150 | 216,600 | +40,000 | 0.01% | 682,290 |
| 2009-04-21 | 2009-04-17 | 3.350 | 176,600 | -5,000 | 0.01% | 591,610 |
| 2009-04-20 | 2009-04-16 | 3.300 | 181,600 | +5,000 | 0.01% | 599,280 |
| 2009-04-17 | 2009-04-15 | 3.400 | 176,600 | -6,000 | 0.01% | 600,440 |
| 2009-04-15 | 2009-04-09 | 2.950 | 182,600 | +6,000 | 0.01% | 538,670 |
| 2009-04-06 | 2009-04-02 | 2.950 | 176,600 | +30,000 | 0.01% | 520,970 |
| 2009-04-02 | 2009-03-31 | 2.950 | 146,600 | +30,000 | 0.01% | 432,470 |
| 2009-03-05 | 2009-03-03 | 2.600 | 116,600 | -3,000 | 0.01% | 303,160 |
| 2009-02-23 | 2009-02-19 | 2.950 | 119,600 | -200 | 0.01% | 352,820 |
| 2009-02-05 | 2009-02-03 | 2.700 | 119,800 | -4,000 | 0.01% | 323,460 |
| 2009-01-22 | 2009-01-20 | 2.600 | 123,800 | -10,000 | 0.01% | 321,880 |
| 2009-01-19 | 2009-01-15 | 2.850 | 133,800 | -2,000 | 0.01% | 381,330 |
| 2009-01-02 | 2008-12-29 | 3.250 | 135,800 | -10,000 | 0.01% | 441,350 |
| 2008-12-30 | 2008-12-24 | 2.950 | 145,800 | +5,000 | 0.01% | 430,110 |
| 2008-12-23 | 2008-12-19 | 2.440 | 140,800 | +4,000 | 0.01% | 343,552 |
| 2008-12-22 | 2008-12-18 | 2.350 | 136,800 | -3,000 | 0.01% | 321,480 |
| 2008-12-18 | 2008-12-16 | 2.220 | 139,800 | +3,000 | 0.01% | 310,356 |
| 2008-12-11 | 2008-12-09 | 1.800 | 136,800 | +2,000 | 0.01% | 246,240 |
| 2008-12-10 | 2008-12-08 | 1.800 | 134,800 | +5,000 | 0.01% | 242,640 |
| 2008-12-08 | 2008-12-04 | 1.730 | 129,800 | +5,000 | 0.01% | 224,554 |
| 2008-12-02 | 2008-11-28 | 1.490 | 124,800 | -3,000 | 0.01% | 185,952 |
| 2008-11-21 | 2008-11-19 | 1.580 | 127,800 | -3,100 | 0.01% | 201,924 |
| 2008-10-28 | 2008-10-24 | 1.300 | 130,900 | +3,000 | 0.01% | 170,170 |
| 2008-10-20 | 2008-10-16 | 1.680 | 127,900 | -3,200 | 0.01% | 214,872 |
| 2008-10-15 | 2008-10-13 | 1.820 | 131,100 | -10,000 | 0.01% | 238,602 |
| 2008-10-14 | 2008-10-10 | 1.720 | 141,100 | +3,000 | 0.01% | 242,692 |
| 2008-10-03 | 2008-09-30 | 2.340 | 138,100 | -3,100 | 0.01% | 323,154 |
| 2008-09-18 | 2008-09-16 | 3.100 | 141,200 | -2,300 | 0.01% | 437,720 |
| 2008-07-24 | 2008-07-22 | 4.550 | 143,500 | -4,000 | 0.01% | 652,925 |
| 2008-07-16 | 2008-07-14 | 4.300 | 147,500 | -4,000 | 0.01% | 634,250 |
| 2008-07-10 | 2008-07-08 | 3.950 | 151,500 | +4,000 | 0.01% | 598,425 |
| 2008-06-20 | 2008-06-18 | 4.900 | 147,500 | -2,000 | 0.01% | 722,750 |
| 2008-06-16 | 2008-06-12 | 4.950 | 149,500 | -10,000 | 0.01% | 740,025 |
| 2008-06-12 | 2008-06-10 | 5.000 | 159,500 | -13,000 | 0.01% | 797,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 172,500 | +13,000 | 0.01% | 931,500 |
| 2008-06-04 | 2008-06-02 | 5.100 | 159,500 | +12,300 | 0.01% | 813,450 |
| 2008-06-03 | 2008-05-30 | 4.800 | 147,200 | +14,000 | 0.01% | 706,560 |
| 2008-05-22 | 2008-05-20 | 5.300 | 133,200 | -20,000 | 0.01% | 705,960 |
| 2008-05-21 | 2008-05-19 | 5.600 | 153,200 | +4,200 | 0.01% | 857,920 |
| 2008-05-20 | 2008-05-16 | 5.400 | 149,000 | -10,000 | 0.01% | 804,600 |
| 2008-05-19 | 2008-05-15 | 5.700 | 159,000 | +20,000 | 0.01% | 906,300 |
| 2008-05-14 | 2008-05-09 | 5.900 | 139,000 | -6,000 | 0.01% | 820,100 |
| 2008-05-13 | 2008-05-08 | 6.000 | 145,000 | +10,000 | 0.01% | 870,000 |
| 2008-05-08 | 2008-05-06 | 6.400 | 135,000 | +8,000 | 0.01% | 864,000 |
| 2008-05-07 | 2008-05-05 | 6.700 | 127,000 | +5,000 | 0.01% | 850,900 |
| 2008-05-06 | 2008-05-02 | 6.100 | 122,000 | -5,000 | 0.01% | 744,200 |
| 2008-05-02 | 2008-04-29 | 6.100 | 127,000 | -5,000 | 0.01% | 774,700 |
| 2008-04-30 | 2008-04-28 | 5.800 | 132,000 | +10,000 | 0.01% | 765,600 |
| 2008-04-28 | 2008-04-24 | 6.200 | 122,000 | -4,900 | 0.01% | 756,400 |
| 2008-04-25 | 2008-04-23 | 6.100 | 126,900 | -5,000 | 0.01% | 774,090 |
| 2008-04-24 | 2008-04-22 | 5.600 | 131,900 | -5,100 | 0.01% | 738,640 |
| 2008-04-23 | 2008-04-21 | 5.600 | 137,000 | +15,000 | 0.01% | 767,200 |
| 2008-04-17 | 2008-04-15 | 6.900 | 122,000 | -4,000 | 0.01% | 841,800 |
| 2008-04-08 | 2008-04-03 | 5.500 | 126,000 | -2,000 | 0.01% | 693,000 |
| 2008-04-03 | 2008-04-01 | 5.400 | 128,000 | -5,000 | 0.01% | 691,200 |
| 2008-04-02 | 2008-03-31 | 5.400 | 133,000 | +11,000 | 0.01% | 718,200 |
| 2008-03-28 | 2008-03-26 | 5.200 | 122,000 | -3,000 | 0.01% | 634,400 |
| 2008-03-27 | 2008-03-25 | 5.300 | 125,000 | +3,000 | 0.01% | 662,500 |
| 2008-03-18 | 2008-03-14 | 4.750 | 122,000 | -3,000 | 0.01% | 579,500 |
| 2008-03-11 | 2008-03-07 | 5.600 | 125,000 | +1,200 | 0.01% | 700,000 |
| 2008-03-07 | 2008-03-05 | 5.800 | 123,800 | +1,000 | 0.01% | 718,040 |
| 2008-03-06 | 2008-03-04 | 6.100 | 122,800 | +1,000 | 0.01% | 749,080 |
| 2008-01-29 | 2008-01-25 | 6.700 | 121,800 | -2,000 | 0.01% | 816,060 |
| 2008-01-23 | 2008-01-21 | 6.800 | 123,800 | +3,000 | 0.01% | 841,840 |
| 2008-01-21 | 2008-01-17 | 7.000 | 120,800 | -1,600 | 0.01% | 845,600 |
| 2008-01-15 | 2008-01-11 | 7.600 | 122,400 | -200 | 0.01% | 930,240 |
| 2008-01-03 | 2007-12-31 | 8.200 | 122,600 | -300 | 0.01% | 1,005,320 |
| 2008-01-02 | 2007-12-27 | 8.300 | 122,900 | -3,000 | 0.01% | 1,020,070 |
| 2007-12-19 | 2007-12-17 | 7.400 | 125,900 | -2,000 | 0.01% | 931,660 |
| 2007-11-27 | 2007-11-23 | 7.300 | 127,900 | +3,000 | 0.01% | 933,670 |
| 2007-11-26 | 2007-11-22 | 7.300 | 124,900 | +5,000 | 0.01% | 911,770 |
| 2007-11-12 | 2007-11-08 | 8.600 | 119,900 | -400 | 0.01% | 1,031,140 |
| 2007-11-02 | 2007-10-31 | 8.800 | 120,300 | +3,000 | 0.01% | 1,058,640 |
| 2007-10-31 | 2007-10-29 | 9.000 | 117,300 | +300 | 0.01% | 1,055,700 |
| 2007-10-24 | 2007-10-22 | 9.500 | 117,000 | -2,000 | 0.01% | 1,111,500 |
| 2007-10-23 | 2007-10-18 | 9.400 | 119,000 | +500 | 0.01% | 1,118,600 |
| 2007-10-09 | 2007-10-05 | 10.100 | 118,500 | +3,000 | 0.01% | 1,196,850 |
| 2007-10-05 | 2007-10-03 | 9.700 | 115,500 | +10,000 | 0.01% | 1,120,350 |
| 2007-10-03 | 2007-09-28 | 9.200 | 105,500 | -4,000 | 0.01% | 970,600 |
| 2007-09-27 | 2007-09-24 | 8.900 | 109,500 | -20,000 | 0.01% | 974,550 |
| 2007-09-24 | 2007-09-20 | 9.200 | 129,500 | +19,000 | 0.01% | 1,191,400 |
| 2007-09-17 | 2007-09-13 | 9.300 | 110,500 | -2,000 | 0.01% | 1,027,650 |
| 2007-09-04 | 2007-08-31 | 9.100 | 112,500 | -4,000 | 0.01% | 1,023,750 |
| 2007-09-03 | 2007-08-30 | 9.000 | 116,500 | -10,000 | 0.01% | 1,048,500 |
| 2007-08-29 | 2007-08-27 | 9.000 | 126,500 | +10,000 | 0.01% | 1,138,500 |
| 2007-08-15 | 2007-08-13 | 9.000 | 116,500 | +4,000 | 0.01% | 1,048,500 |
| 2007-08-13 | 2007-08-09 | 9.300 | 112,500 | +4,000 | 0.01% | 1,046,250 |
| 2007-08-07 | 2007-08-03 | 9.700 | 108,500 | +5,000 | 0.01% | 1,052,450 |
| 2007-08-02 | 2007-07-31 | 10.300 | 103,500 | -2,000 | 0.01% | 1,066,050 |
| 2007-08-01 | 2007-07-30 | 10.100 | 105,500 | -15,000 | 0.01% | 1,065,550 |
| 2007-07-31 | 2007-07-27 | 10.400 | 120,500 | -2,000 | 0.01% | 1,253,200 |
| 2007-07-30 | 2007-07-26 | 11.000 | 122,500 | -5,000 | 0.01% | 1,347,500 |
| 2007-07-27 | 2007-07-25 | 11.000 | 127,500 | -10,000 | 0.01% | 1,402,500 |
| 2007-07-23 | 2007-07-19 | 11.200 | 137,500 | -2,600 | 0.01% | 1,540,000 |
| 2007-07-18 | 2007-07-16 | 11.000 | 140,100 | -2,200 | 0.01% | 1,541,100 |
| 2007-07-17 | 2007-07-13 | 11.200 | 142,300 | +11,800 | 0.01% | 1,593,760 |
| 2007-07-16 | 2007-07-12 | 11.000 | 130,500 | +2,000 | 0.01% | 1,435,500 |
| 2007-07-13 | 2007-07-11 | 11.400 | 128,500 | +2,000 | 0.01% | 1,464,900 |
| 2007-07-12 | 2007-07-10 | 11.700 | 126,500 | +2,000 | 0.01% | 1,480,050 |
| 2007-07-11 | 2007-07-09 | 11.200 | 124,500 | +3,000 | 0.01% | 1,394,400 |
| 2007-06-27 | 2007-06-25 | 11.100 | 121,500 | -10,000 | 0.01% | 1,348,650 |
| 2007-06-26 | 2007-06-22 | 11.200 | 131,500 | 0.01% | 1,472,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy