History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 107,000 +0 0.00% 8,297,850
2025-10-13 2025-10-09 83.500 107,000 +0 0.00% 8,934,500
2025-10-10 2025-10-08 89.500 107,000 +3,000 0.00% 9,576,500
2025-10-09 2025-10-06 91.050 104,000 +4,000 0.00% 9,469,200
2025-10-08 2025-10-03 90.900 100,000 +1,500 0.00% 9,090,000
2025-10-06 2025-10-02 89.650 98,500 +500 0.00% 8,830,525
2025-10-03 2025-09-30 79.550 98,000 -4,500 0.00% 7,795,900
2025-10-02 2025-09-29 76.500 102,500 -8,000 0.00% 7,841,250
2025-09-30 2025-09-26 72.950 110,500 +10,500 0.00% 8,060,975
2025-09-26 2025-09-24 76.750 100,000 -8,500 0.00% 7,675,000
2025-09-25 2025-09-23 72.600 108,500 +5,000 0.00% 7,877,100
2025-09-24 2025-09-22 73.350 103,500 -6,500 0.00% 7,591,725
2025-09-23 2025-09-19 69.750 110,000 -10,500 0.00% 7,672,500
2025-09-22 2025-09-18 69.500 120,500 +15,500 0.00% 8,374,750
2025-09-19 2025-09-17 67.700 105,000 -10,000 0.00% 7,108,500
2025-09-18 2025-09-16 63.200 115,000 +4,500 0.00% 7,268,000
2025-09-16 2025-09-12 62.750 110,500 +6,500 0.00% 6,933,875
2025-09-15 2025-09-11 63.350 104,000 -9,000 0.00% 6,588,400
2025-09-12 2025-09-10 60.350 113,000 -8,500 0.00% 6,819,550
2025-09-11 2025-09-09 58.250 121,500 -1,000 0.00% 7,077,375
2025-09-10 2025-09-08 58.150 122,500 +4,500 0.00% 7,123,375
2025-09-09 2025-09-05 58.700 118,000 -8,500 0.00% 6,926,600
2025-09-08 2025-09-04 56.000 126,500 +23,500 0.00% 7,084,000
2025-09-05 2025-09-03 60.000 103,000 +6,500 0.00% 6,180,000
2025-09-04 2025-09-02 60.700 96,500 +4,000 0.00% 5,857,550
2025-09-03 2025-09-01 63.650 92,500 -500 0.00% 5,887,625
2025-09-02 2025-08-29 60.700 93,000 +500 0.00% 5,645,100
2025-09-01 2025-08-28 62.300 92,500 -15,500 0.00% 5,762,750
2025-08-29 2025-08-27 56.250 108,000 -7,500 0.00% 6,075,000
2025-08-28 2025-08-26 56.200 115,500 +7,500 0.00% 6,491,100
2025-08-27 2025-08-25 57.800 108,000 -2,000 0.00% 6,242,400
2025-08-26 2025-08-22 56.900 110,000 -53,000 0.00% 6,259,000
2025-08-22 2025-08-20 51.750 163,000 -1,500 0.00% 8,435,250
2025-08-21 2025-08-19 50.050 164,500 +4,500 0.00% 8,233,225
2025-08-20 2025-08-18 51.800 160,000 +8,000 0.00% 8,288,000
2025-08-19 2025-08-15 52.750 152,000 -10,000 0.00% 8,018,000
2025-08-18 2025-08-14 52.000 162,000 +8,000 0.00% 8,424,000
2025-08-15 2025-08-13 52.050 154,000 -4,000 0.00% 8,015,700
2025-08-14 2025-08-12 51.150 158,000 -19,000 0.00% 8,081,700
2025-08-13 2025-08-11 48.700 177,000 +4,500 0.00% 8,619,900
2025-08-12 2025-08-08 48.660 172,500 +24,500 0.00% 8,393,850
2025-08-11 2025-08-07 53.000 148,000 -6,000 0.00% 7,844,000
2025-08-08 2025-08-06 52.600 154,000 -11,500 0.00% 8,100,400
2025-08-07 2025-08-05 51.000 165,500 +1,500 0.00% 8,440,500
2025-08-06 2025-08-04 51.500 164,000 -5,000 0.00% 8,446,000
2025-08-05 2025-08-01 50.050 169,000 -3,500 0.00% 8,458,450
2025-08-04 2025-07-31 51.100 172,500 -14,000 0.00% 8,814,750
2025-08-01 2025-07-30 50.200 186,500 +28,000 0.00% 9,362,300
2025-07-31 2025-07-29 53.350 158,500 -8,500 0.00% 8,455,975
2025-07-30 2025-07-28 53.100 167,000 -1,000 0.00% 8,867,700
2025-07-29 2025-07-25 52.750 168,000 -4,000 0.00% 8,862,000
2025-07-28 2025-07-24 50.250 172,000 -9,500 0.00% 8,643,000
2025-07-25 2025-07-23 48.750 181,500 +3,500 0.00% 8,848,125
2025-07-24 2025-07-22 48.550 178,000 -15,500 0.00% 8,641,900
2025-07-23 2025-07-21 47.250 193,500 -3,000 0.00% 9,142,875
2025-07-22 2025-07-18 47.100 196,500 -1,000 0.00% 9,255,150
2025-07-21 2025-07-17 46.300 197,500 -1,500 0.00% 9,144,250
2025-07-18 2025-07-16 45.400 199,000 +500 0.00% 9,034,600
2025-07-17 2025-07-15 45.600 198,500 +2,500 0.00% 9,051,600
2025-07-16 2025-07-14 46.450 196,000 -3,000 0.00% 9,104,200
2025-07-15 2025-07-11 45.950 199,000 -6,500 0.00% 9,144,050
2025-07-11 2025-07-09 44.650 205,500 +6,000 0.00% 9,175,575
2025-07-10 2025-07-08 45.650 199,500 -4,000 0.00% 9,107,175
2025-07-08 2025-07-04 43.950 203,500 +500 0.00% 8,943,825
2025-07-04 2025-07-02 43.550 203,000 +5,500 0.00% 8,840,650
2025-07-03 2025-06-30 44.700 197,500 +2,000 0.00% 8,828,250
2025-07-02 2025-06-27 44.850 195,500 -4,500 0.00% 8,768,175
2025-06-30 2025-06-26 44.500 200,000 -1,000 0.00% 8,900,000
2025-06-27 2025-06-25 44.050 201,000 -6,500 0.00% 8,854,050
2025-06-26 2025-06-24 41.700 207,500 -500 0.00% 8,652,750
2025-06-25 2025-06-23 41.300 208,000 -10,000 0.00% 8,590,400
2025-06-24 2025-06-20 39.500 218,000 -2,500 0.00% 8,611,000
2025-06-23 2025-06-19 38.850 220,500 +12,000 0.00% 8,566,425
2025-06-20 2025-06-18 39.250 208,500 -500 0.00% 8,183,625
2025-06-19 2025-06-17 39.700 209,000 +2,500 0.00% 8,297,300
2025-06-17 2025-06-13 40.000 206,500 -1,000 0.00% 8,260,000
2025-06-16 2025-06-12 40.800 207,500 +1,500 0.00% 8,466,000
2025-06-13 2025-06-11 41.650 206,000 +500 0.00% 8,579,900
2025-06-12 2025-06-10 41.450 205,500 +4,000 0.00% 8,517,975
2025-06-11 2025-06-09 42.250 201,500 +500 0.00% 8,513,375
2025-06-10 2025-06-06 40.200 201,000 -2,000 0.00% 8,080,200
2025-06-09 2025-06-05 42.250 203,000 +1,000 0.00% 8,576,750
2025-06-05 2025-06-03 40.500 202,000 +500 0.00% 8,181,000
2025-06-04 2025-06-02 40.100 201,500 +500 0.00% 8,080,150
2025-06-03 2025-05-30 40.550 201,000 +1,000 0.00% 8,150,550
2025-05-30 2025-05-28 40.800 200,000 +1,500 0.00% 8,160,000
2025-05-29 2025-05-27 41.850 198,500 +500 0.00% 8,307,225
2025-05-28 2025-05-26 42.150 198,000 -2,000 0.00% 8,345,700
2025-05-26 2025-05-22 41.800 200,000 +4,000 0.00% 8,360,000
2025-05-23 2025-05-21 42.650 196,000 +5,500 0.00% 8,359,400
2025-05-22 2025-05-20 43.000 190,500 +3,000 0.00% 8,191,500
2025-05-21 2025-05-19 42.450 187,500 -2,000 0.00% 7,959,375
2025-05-20 2025-05-16 41.700 189,500 -2,000 0.00% 7,902,150
2025-05-19 2025-05-15 41.250 191,500 +4,000 0.00% 7,899,375
2025-05-16 2025-05-14 42.700 187,500 -1,000 0.00% 8,006,250
2025-05-15 2025-05-13 42.650 188,500 +6,000 0.00% 8,039,525
2025-05-14 2025-05-12 44.450 182,500 -1,000 0.00% 8,112,125
2025-05-13 2025-05-09 43.000 183,500 +2,500 0.00% 7,890,500
2025-05-12 2025-05-08 45.150 181,000 +4,500 0.00% 8,172,150
2025-05-09 2025-05-07 46.200 176,500 -1,000 0.00% 8,154,300
2025-05-08 2025-05-06 46.950 177,500 +1,000 0.00% 8,333,625
2025-05-07 2025-05-02 47.500 176,500 -3,500 0.00% 8,383,750
2025-05-06 2025-04-30 46.900 180,000 +3,000 0.00% 8,442,000
2025-05-02 2025-04-29 45.750 177,000 +2,000 0.00% 8,097,750
2025-04-30 2025-04-28 45.400 175,000 -2,000 0.00% 7,945,000
2025-04-29 2025-04-25 45.050 177,000 +4,500 0.00% 7,973,850
2025-04-28 2025-04-24 46.350 172,500 -2,000 0.00% 7,995,375
2025-04-25 2025-04-23 46.800 174,500 +6,500 0.00% 8,166,600
2025-04-24 2025-04-22 46.600 168,000 -500 0.00% 7,828,800
2025-04-23 2025-04-17 46.000 168,500 +2,000 0.00% 7,751,000
2025-04-22 2025-04-16 45.400 166,500 +2,000 0.00% 7,559,100
2025-04-17 2025-04-15 45.350 164,500 +2,000 0.00% 7,460,075
2025-04-16 2025-04-14 47.500 162,500 +9,000 0.00% 7,718,750
2025-04-15 2025-04-11 46.700 153,500 -6,000 0.00% 7,168,450
2025-04-14 2025-04-10 44.100 159,500 +12,000 0.00% 7,033,950
2025-04-11 2025-04-09 43.250 147,500 -10,500 0.00% 6,379,375
2025-04-10 2025-04-08 39.150 158,000 +1,000 0.00% 6,185,700
2025-04-09 2025-04-07 37.700 157,000 +7,000 0.00% 5,918,900
2025-04-08 2025-04-03 45.050 150,000 -500 0.00% 6,757,500
2025-04-07 2025-04-02 44.700 150,500 -1,000 0.00% 6,727,350
2025-04-03 2025-04-01 44.300 151,500 +500 0.00% 6,711,450
2025-04-02 2025-03-31 46.100 151,000 +1,500 0.00% 6,961,100
2025-04-01 2025-03-28 48.000 149,500 +3,000 0.00% 7,176,000
2025-03-31 2025-03-27 50.350 146,500 -2,000 0.00% 7,376,275
2025-03-28 2025-03-26 48.300 148,500 -1,500 0.00% 7,172,550
2025-03-26 2025-03-24 48.300 150,000 -500 0.00% 7,245,000
2025-03-25 2025-03-21 46.950 150,500 +10,500 0.00% 7,065,975
2025-03-24 2025-03-20 50.750 140,000 -2,500 0.00% 7,105,000
2025-03-21 2025-03-19 51.050 142,500 +9,500 0.00% 7,274,625
2025-03-20 2025-03-18 51.700 133,000 -23,000 0.00% 6,876,100
2025-03-19 2025-03-17 49.550 156,000 +5,000 0.00% 7,729,800
2025-03-18 2025-03-14 50.500 151,000 +3,500 0.00% 7,625,500
2025-03-17 2025-03-13 49.850 147,500 +11,500 0.00% 7,352,875
2025-03-13 2025-03-11 53.300 136,000 -6,500 0.00% 7,248,800
2025-03-12 2025-03-10 52.050 142,500 +17,500 0.00% 7,417,125
2025-03-11 2025-03-07 54.600 125,000 +17,000 0.00% 6,825,000
2025-03-10 2025-03-06 56.300 108,000 -22,000 0.00% 6,080,400
2025-03-06 2025-03-04 51.550 130,000 +2,000 0.00% 6,701,500
2025-03-05 2025-03-03 51.400 128,000 -7,000 0.00% 6,579,200
2025-03-04 2025-02-28 53.600 135,000 +31,000 0.00% 7,236,000
2025-03-03 2025-02-27 57.800 104,000 +13,500 0.00% 6,011,200
2025-02-28 2025-02-26 57.400 90,500 -13,000 0.00% 5,194,700
2025-02-27 2025-02-25 54.200 103,500 +5,000 0.00% 5,609,700
2025-02-26 2025-02-24 55.000 98,500 -2,000 0.00% 5,417,500
2025-02-25 2025-02-21 54.200 100,500 +11,000 0.00% 5,447,100
2025-02-24 2025-02-20 50.250 89,500 -14,000 0.00% 4,497,375
2025-02-21 2025-02-19 51.800 103,500 -17,500 0.00% 5,361,300
2025-02-20 2025-02-18 47.800 121,000 +5,500 0.00% 5,783,800
2025-02-19 2025-02-17 47.500 115,500 -7,000 0.00% 5,486,250
2025-02-18 2025-02-14 45.550 122,500 +1,000 0.00% 5,579,875
2025-02-17 2025-02-13 46.000 121,500 +21,500 0.00% 5,589,000
2025-02-14 2025-02-12 47.950 100,000 -11,000 0.00% 4,795,000
2025-02-13 2025-02-11 45.300 111,000 +11,000 0.00% 5,028,300
2025-02-12 2025-02-10 47.800 100,000 +1,000 0.00% 4,780,000
2025-02-11 2025-02-07 46.650 99,000 +6,500 0.00% 4,618,350
2025-02-10 2025-02-06 47.900 92,500 -7,000 0.00% 4,430,750
2025-02-07 2025-02-05 44.700 99,500 +6,000 0.00% 4,447,650
2025-02-06 2025-02-04 45.450 93,500 -9,000 0.00% 4,249,575
2025-02-05 2025-02-03 41.900 102,500 -22,000 0.00% 4,294,750
2025-02-04 2025-01-28 38.000 124,500 +16,000 0.00% 4,731,000
2025-02-03 2025-01-24 41.300 108,500 +500 0.00% 4,481,050
2025-01-27 2025-01-23 39.050 108,000 +8,500 0.00% 4,217,400
2025-01-24 2025-01-22 42.100 99,500 +2,000 0.00% 4,188,950
2025-01-23 2025-01-21 41.900 97,500 -2,500 0.00% 4,085,250
2025-01-21 2025-01-17 39.450 100,000 -10,000 0.00% 3,945,000
2025-01-20 2025-01-16 36.000 110,000 -3,000 0.00% 3,960,000
2025-01-17 2025-01-15 37.200 113,000 -9,000 0.00% 4,203,600
2025-01-16 2025-01-14 35.100 122,000 +3,000 0.00% 4,282,200
2025-01-15 2025-01-13 34.350 119,000 -9,500 0.00% 4,087,650
2025-01-14 2025-01-10 32.350 128,500 -1,500 0.00% 4,156,975
2025-01-13 2025-01-09 31.450 130,000 -3,000 0.00% 4,088,500
2025-01-10 2025-01-08 30.550 133,000 +6,000 0.00% 4,063,150
2025-01-09 2025-01-07 31.150 127,000 -13,000 0.00% 3,956,050
2025-01-08 2025-01-06 29.650 140,000 +5,000 0.00% 4,151,000
2025-01-07 2025-01-03 29.550 135,000 -15,000 0.00% 3,989,250
2025-01-06 2025-01-02 29.000 150,000 +20,000 0.00% 4,350,000
2025-01-03 2024-12-31 31.800 130,000 -12,500 0.00% 4,134,000
2025-01-02 2024-12-27 30.650 142,500 -28,000 0.00% 4,367,625
2024-12-30 2024-12-24 29.150 170,500 -11,000 0.00% 4,970,075
2024-12-27 2024-12-20 28.300 181,500 -40,500 0.00% 5,136,450
2024-12-18 2024-12-16 25.350 222,000 -500 0.00% 5,627,700
2024-12-17 2024-12-13 25.900 222,500 +12,500 0.00% 5,762,750
2024-12-16 2024-12-12 27.100 210,000 -1,000 0.00% 5,691,000
2024-12-13 2024-12-11 26.800 211,000 +5,500 0.00% 5,654,800
2024-12-12 2024-12-10 27.000 205,500 +14,500 0.00% 5,548,500
2024-12-11 2024-12-09 27.550 191,000 -4,000 0.00% 5,262,050
2024-12-10 2024-12-06 26.450 195,000 -11,000 0.00% 5,157,750
2024-12-09 2024-12-05 26.100 206,000 +6,000 0.00% 5,376,600
2024-12-06 2024-12-04 26.300 200,000 -13,500 0.00% 5,260,000
2024-12-05 2024-12-03 26.000 213,500 +11,500 0.00% 5,551,000
2024-12-04 2024-12-02 26.400 202,000 +8,000 0.00% 5,332,800
2024-12-03 2024-11-29 26.000 194,000 -5,500 0.00% 5,044,000
2024-11-29 2024-11-27 25.700 199,500 -2,500 0.00% 5,127,150
2024-11-28 2024-11-26 24.650 202,000 +6,500 0.00% 4,979,300
2024-11-27 2024-11-25 25.100 195,500 +500 0.00% 4,907,050
2024-11-22 2024-11-20 26.900 195,000 -500 0.00% 5,245,500
2024-11-21 2024-11-19 27.100 195,500 -500 0.00% 5,298,050
2024-11-19 2024-11-15 26.400 196,000 +3,500 0.00% 5,174,400
2024-11-18 2024-11-14 26.550 192,500 -2,000 0.00% 5,110,875
2024-11-15 2024-11-13 27.150 194,500 -2,500 0.00% 5,280,675
2024-11-14 2024-11-12 27.150 197,000 +31,500 0.00% 5,348,550
2024-11-13 2024-11-11 29.500 165,500 -58,500 0.00% 4,882,250
2024-11-12 2024-11-08 28.550 224,000 +5,000 0.00% 6,395,200
2024-11-11 2024-11-07 28.250 219,000 -10,000 0.00% 6,186,750
2024-11-08 2024-11-06 26.900 229,000 +8,000 0.00% 6,160,100
2024-11-07 2024-11-05 27.500 221,000 -12,500 0.00% 6,077,500
2024-11-06 2024-11-04 25.850 233,500 -8,500 0.00% 6,035,975
2024-11-05 2024-11-01 25.750 242,000 +7,000 0.00% 6,231,500
2024-11-04 2024-10-31 27.050 235,000 -6,000 0.00% 6,356,750
2024-11-01 2024-10-30 26.600 241,000 +20,000 0.00% 6,410,600
2024-10-31 2024-10-29 28.700 221,000 -500 0.00% 6,342,700
2024-10-29 2024-10-25 28.800 221,500 -12,000 0.00% 6,379,200
2024-10-28 2024-10-24 28.500 233,500 +1,500 0.00% 6,654,750
2024-10-25 2024-10-23 29.150 232,000 +26,000 0.00% 6,762,800
2024-10-24 2024-10-22 29.700 206,000 -7,500 0.00% 6,118,200
2024-10-23 2024-10-21 29.600 213,500 +20,000 0.00% 6,319,600
2024-10-22 2024-10-18 30.250 193,500 -53,500 0.00% 5,853,375
2024-10-21 2024-10-17 26.000 247,000 +10,500 0.00% 6,422,000
2024-10-18 2024-10-16 25.800 236,500 +2,500 0.00% 6,101,700
2024-10-17 2024-10-15 26.150 234,000 +4,500 0.00% 6,119,100
2024-10-16 2024-10-14 26.650 229,500 -8,500 0.00% 6,116,175
2024-10-15 2024-10-10 25.500 238,000 +25,500 0.00% 6,069,000
2024-10-14 2024-10-09 27.200 212,500 +10,000 0.00% 5,780,000
2024-10-10 2024-10-08 27.200 202,500 +13,000 0.00% 5,508,000
2024-10-09 2024-10-07 33.300 189,500 +3,500 0.00% 6,310,350
2024-10-08 2024-10-04 27.350 186,000 -16,000 0.00% 5,087,100
2024-10-07 2024-10-03 21.150 202,000 +5,000 0.00% 4,272,300
2024-10-04 2024-10-02 22.200 197,000 +11,500 0.00% 4,373,400
2024-10-03 2024-09-30 20.850 185,500 +500 0.00% 3,867,675
2024-10-02 2024-09-27 18.560 185,000 -11,000 0.00% 3,433,600
2024-09-30 2024-09-26 17.780 196,000 -21,000 0.00% 3,484,880
2024-09-27 2024-09-25 17.120 217,000 -13,500 0.00% 3,715,040
2024-09-26 2024-09-24 17.000 230,500 -6,000 0.00% 3,918,500
2024-09-25 2024-09-23 16.260 236,500 -4,500 0.00% 3,845,490
2024-09-24 2024-09-20 16.200 241,000 +1,000 0.00% 3,904,200
2024-09-23 2024-09-19 16.060 240,000 -6,000 0.00% 3,854,400
2024-09-20 2024-09-17 15.820 246,000 -3,500 0.00% 3,891,720
2024-09-16 2024-09-12 15.500 249,500 -5,500 0.00% 3,867,250
2024-09-13 2024-09-11 15.380 255,000 +5,500 0.00% 3,921,900
2024-09-12 2024-09-10 15.600 249,500 +1,500 0.00% 3,892,200
2024-09-11 2024-09-09 15.960 248,000 +8,500 0.00% 3,958,080
2024-09-10 2024-09-05 16.040 239,500 +5,000 0.00% 3,841,580
2024-09-09 2024-09-04 16.120 234,500 +1,000 0.00% 3,780,140
2024-09-05 2024-09-03 16.380 233,500 -14,000 0.00% 3,824,730
2024-09-04 2024-09-02 16.400 247,500 +10,000 0.00% 4,059,000
2024-09-03 2024-08-30 17.080 237,500 -5,500 0.00% 4,056,500
2024-09-02 2024-08-29 16.580 243,000 -5,000 0.00% 4,028,940
2024-08-29 2024-08-27 16.400 248,000 +5,000 0.00% 4,067,200
2024-08-28 2024-08-26 16.480 243,000 -6,000 0.00% 4,004,640
2024-08-26 2024-08-22 16.460 249,000 +7,000 0.00% 4,098,540
2024-08-23 2024-08-21 16.620 242,000 +6,500 0.00% 4,022,040
2024-08-21 2024-08-19 17.000 235,500 -5,000 0.00% 4,003,500
2024-08-20 2024-08-16 16.960 240,500 +22,500 0.00% 4,078,880
2024-08-19 2024-08-15 16.860 218,000 -13,000 0.00% 3,675,480
2024-08-16 2024-08-14 16.860 231,000 -1,500 0.00% 3,894,660
2024-08-15 2024-08-13 16.800 232,500 -1,000 0.00% 3,906,000
2024-08-14 2024-08-12 16.540 233,500 -500 0.00% 3,862,090
2024-08-13 2024-08-09 16.580 234,000 -12,000 0.00% 3,879,720
2024-08-12 2024-08-08 15.800 246,000 +1,000 0.00% 3,886,800
2024-08-09 2024-08-07 15.800 245,000 -3,500 0.00% 3,871,000
2024-08-08 2024-08-06 15.760 248,500 +1,000 0.00% 3,916,360
2024-08-07 2024-08-05 15.820 247,500 +5,000 0.00% 3,915,450
2024-08-06 2024-08-02 16.700 242,500 +5,500 0.00% 4,049,750
2024-08-05 2024-08-01 17.060 237,000 -9,500 0.00% 4,043,220
2024-08-02 2024-07-31 17.000 246,500 -5,000 0.00% 4,190,500
2024-08-01 2024-07-30 16.320 251,500 +5,000 0.00% 4,104,480
2024-07-30 2024-07-26 16.800 246,500 -4,000 0.00% 4,141,200
2024-07-29 2024-07-25 16.660 250,500 +9,500 0.00% 4,173,330
2024-07-26 2024-07-24 17.140 241,000 +8,000 0.00% 4,130,740
2024-07-25 2024-07-23 17.440 233,000 +12,000 0.00% 4,063,520
2024-07-24 2024-07-22 18.020 221,000 -500 0.00% 3,982,420
2024-07-23 2024-07-19 17.620 221,500 -12,500 0.00% 3,902,830
2024-07-22 2024-07-18 17.300 234,000 -12,500 0.00% 4,048,200
2024-07-19 2024-07-17 17.160 246,500 +14,000 0.00% 4,229,940
2024-07-18 2024-07-16 18.100 232,500 -3,500 0.00% 4,208,250
2024-07-17 2024-07-15 18.160 236,000 -500 0.00% 4,285,760
2024-07-16 2024-07-12 18.100 236,500 +2,000 0.00% 4,280,650
2024-07-15 2024-07-11 18.180 234,500 +5,000 0.00% 4,263,210
2024-07-12 2024-07-10 17.760 229,500 +500 0.00% 4,075,920
2024-07-11 2024-07-09 18.040 229,000 -1,500 0.00% 4,131,160
2024-07-10 2024-07-08 17.440 230,500 -5,000 0.00% 4,019,920
2024-07-09 2024-07-05 17.320 235,500 +5,000 0.00% 4,078,860
2024-07-05 2024-07-03 17.540 230,500 -4,500 0.00% 4,042,970
2024-07-04 2024-07-02 17.060 235,000 +5,500 0.00% 4,009,100
2024-07-03 2024-06-28 17.120 229,500 -1,500 0.00% 3,929,040
2024-07-02 2024-06-27 16.940 231,000 -2,000 0.00% 3,913,140
2024-06-28 2024-06-26 17.700 233,000 -2,500 0.00% 4,124,100
2024-06-27 2024-06-25 17.200 235,500 -3,000 0.00% 4,050,600
2024-06-26 2024-06-24 17.980 238,500 +13,500 0.00% 4,288,230
2024-06-25 2024-06-21 18.620 225,000 +2,500 0.00% 4,189,500
2024-06-24 2024-06-20 19.140 222,500 -7,000 0.00% 4,258,650
2024-06-20 2024-06-18 18.660 229,500 -10,000 0.00% 4,282,470
2024-06-19 2024-06-17 18.080 239,500 -2,000 0.00% 4,330,160
2024-06-18 2024-06-14 17.620 241,500 -3,500 0.00% 4,255,230
2024-06-17 2024-06-13 18.100 245,000 -4,000 0.00% 4,434,500
2024-06-14 2024-06-12 17.860 249,000 -4,500 0.00% 4,447,140
2024-06-13 2024-06-11 18.640 253,500 -7,500 0.00% 4,725,240
2024-06-12 2024-06-07 18.380 261,000 -3,500 0.00% 4,797,180
2024-06-11 2024-06-06 18.060 264,500 +6,500 0.00% 4,776,870
2024-06-07 2024-06-05 17.100 258,000 -500 0.00% 4,411,800
2024-06-06 2024-06-04 16.760 258,500 -29,000 0.00% 4,332,460
2024-06-05 2024-06-03 16.700 287,500 +500 0.00% 4,801,250
2024-06-04 2024-05-31 16.540 287,000 +11,500 0.00% 4,746,980
2024-06-03 2024-05-30 16.840 275,500 +6,500 0.00% 4,639,420
2024-05-31 2024-05-29 16.060 269,000 +11,000 0.00% 4,320,140
2024-05-30 2024-05-28 16.280 258,000 +6,000 0.00% 4,200,240
2024-05-29 2024-05-27 16.480 252,000 -11,000 0.00% 4,152,960
2024-05-28 2024-05-24 15.340 263,000 +28,000 0.00% 4,034,420
2024-05-27 2024-05-23 15.600 235,000 +6,000 0.00% 3,666,000
2024-05-23 2024-05-21 16.040 229,000 +5,500 0.00% 3,673,160
2024-05-22 2024-05-20 16.700 223,500 +9,000 0.00% 3,732,450
2024-05-21 2024-05-17 16.840 214,500 -1,000 0.00% 3,612,180
2024-05-20 2024-05-16 16.620 215,500 -2,000 0.00% 3,581,610
2024-05-17 2024-05-14 16.300 217,500 +500 0.00% 3,545,250
2024-05-16 2024-05-13 16.400 217,000 -4,500 0.00% 3,558,800
2024-05-14 2024-05-10 16.260 221,500 -66,500 0.00% 3,601,590
2024-05-13 2024-05-09 16.020 288,000 -7,000 0.00% 4,613,760
2024-05-10 2024-05-08 15.300 295,000 +40,000 0.00% 4,513,500
2024-05-09 2024-05-07 15.740 255,000 +11,000 0.00% 4,013,700
2024-05-08 2024-05-06 16.000 244,000 -500 0.00% 3,904,000
2024-05-07 2024-05-03 16.000 244,500 -3,500 0.00% 3,912,000
2024-05-06 2024-05-02 15.840 248,000 +500 0.00% 3,928,320
2024-05-02 2024-04-29 15.720 247,500 -29,500 0.00% 3,890,700
2024-04-30 2024-04-26 15.540 277,000 +3,000 0.00% 4,304,580
2024-04-29 2024-04-25 15.100 274,000 +36,000 0.00% 4,137,400
2024-04-26 2024-04-24 14.860 238,000 -23,500 0.00% 3,536,680
2024-04-25 2024-04-23 14.340 261,500 +10,000 0.00% 3,749,910
2024-04-23 2024-04-19 14.320 251,500 -9,000 0.00% 3,601,480
2024-04-19 2024-04-17 14.180 260,500 +500 0.00% 3,693,890
2024-04-18 2024-04-16 14.020 260,000 +28,000 0.00% 3,645,200
2024-04-16 2024-04-12 14.180 232,000 +1,000 0.00% 3,289,760
2024-04-15 2024-04-11 14.440 231,000 +15,000 0.00% 3,335,640
2024-04-12 2024-04-10 14.700 216,000 +5,000 0.00% 3,175,200
2024-04-11 2024-04-09 14.980 211,000 -5,000 0.00% 3,160,780
2024-04-09 2024-04-05 14.920 216,000 +5,000 0.00% 3,222,720
2024-04-03 2024-03-28 15.160 211,000 -11,000 0.00% 3,198,760
2024-04-02 2024-03-27 14.920 222,000 +13,000 0.00% 3,312,240
2024-03-28 2024-03-26 15.400 209,000 +1,000 0.00% 3,218,600
2024-03-27 2024-03-25 15.500 208,000 -3,500 0.00% 3,224,000
2024-03-26 2024-03-22 15.800 211,500 +5,000 0.00% 3,341,700
2024-03-22 2024-03-20 16.660 206,500 +500 0.00% 3,440,290
2024-03-21 2024-03-19 16.620 206,000 +6,000 0.00% 3,423,720
2024-03-20 2024-03-18 17.020 200,000 -5,000 0.00% 3,404,000
2024-03-18 2024-03-14 16.780 205,000 +4,000 0.00% 3,439,900
2024-03-15 2024-03-13 17.180 201,000 +6,500 0.00% 3,453,180
2024-03-13 2024-03-11 17.060 194,500 -4,500 0.00% 3,318,170
2024-03-07 2024-03-05 16.380 199,000 +3,000 0.00% 3,259,620
2024-03-06 2024-03-04 16.920 196,000 -1,500 0.00% 3,316,320
2024-03-05 2024-03-01 17.040 197,500 +4,000 0.00% 3,365,400
2024-03-04 2024-02-29 16.780 193,500 -4,500 0.00% 3,246,930
2024-03-01 2024-02-28 15.840 198,000 +1,000 0.00% 3,136,320
2024-02-29 2024-02-27 16.620 197,000 -9,500 0.00% 3,274,140
2024-02-28 2024-02-26 15.080 206,500 +6,000 0.00% 3,114,020
2024-02-27 2024-02-23 14.980 200,500 +500 0.00% 3,003,490
2024-02-26 2024-02-22 15.160 200,000 +5,000 0.00% 3,032,000
2024-02-23 2024-02-21 15.040 195,000 -1,000 0.00% 2,932,800
2024-02-22 2024-02-20 14.340 196,000 -1,500 0.00% 2,810,640
2024-02-21 2024-02-19 14.560 197,500 +1,000 0.00% 2,875,600
2024-02-20 2024-02-16 15.120 196,500 +500 0.00% 2,971,080
2024-02-19 2024-02-15 14.580 196,000 +500 0.00% 2,857,680
2024-02-16 2024-02-14 14.560 195,500 -500 0.00% 2,846,480
2024-02-15 2024-02-09 14.240 196,000 +2,000 0.00% 2,791,040
2024-02-14 2024-02-07 14.120 194,000 +2,000 0.00% 2,739,280
2024-02-07 2024-02-05 14.120 192,000 -300 0.00% 2,711,040
2024-01-30 2024-01-26 15.560 192,300 -1,000 0.00% 2,992,188
2024-01-29 2024-01-25 16.040 193,300 +1,000 0.00% 3,100,532
2024-01-24 2024-01-22 15.000 192,300 -500 0.00% 2,884,500
2024-01-23 2024-01-19 15.620 192,800 +1,500 0.00% 3,011,536
2024-01-22 2024-01-18 15.840 191,300 +2,000 0.00% 3,030,192
2024-01-19 2024-01-17 15.900 189,300 +500 0.00% 3,009,870
2024-01-15 2024-01-11 17.740 188,800 +500 0.00% 3,349,312
2024-01-12 2024-01-10 17.220 188,300 +1,500 0.00% 3,242,526
2024-01-10 2024-01-08 17.820 186,800 +4,500 0.00% 3,328,776
2024-01-05 2024-01-03 18.940 182,300 +1,000 0.00% 3,452,762
2023-12-22 2023-12-20 20.500 181,300 -500 0.00% 3,716,650
2023-12-19 2023-12-15 20.600 181,800 +500 0.00% 3,745,080
2023-12-06 2023-12-04 20.900 181,300 +500 0.00% 3,789,170
2023-12-01 2023-11-29 22.600 180,800 +1,500 0.00% 4,086,080
2023-11-29 2023-11-27 22.200 179,300 -500 0.00% 3,980,460
2023-11-24 2023-11-22 21.450 179,800 -1,500 0.00% 3,856,710
2023-11-23 2023-11-21 21.700 181,300 +2,000 0.00% 3,934,210
2023-11-21 2023-11-17 21.600 179,300 +2,000 0.00% 3,872,880
2023-11-20 2023-11-16 21.850 177,300 +1,000 0.00% 3,874,005
2023-11-17 2023-11-15 22.350 176,300 +500 0.00% 3,940,305
2023-11-16 2023-11-14 22.050 175,800 +1,500 0.00% 3,876,390
2023-11-14 2023-11-10 21.800 174,300 -1,000 0.00% 3,799,740
2023-11-13 2023-11-09 23.400 175,300 -500 0.00% 4,102,020
2023-11-10 2023-11-08 23.900 175,800 +500 0.00% 4,201,620
2023-11-09 2023-11-07 24.000 175,300 -1,500 0.00% 4,207,200
2023-11-08 2023-11-06 24.350 176,800 -1,500 0.00% 4,305,080
2023-11-07 2023-11-03 24.500 178,300 -2,000 0.00% 4,368,350
2023-11-06 2023-11-02 23.850 180,300 -500 0.00% 4,300,155
2023-11-03 2023-11-01 24.000 180,800 +500 0.00% 4,339,200
2023-11-02 2023-10-31 23.300 180,300 -500 0.00% 4,200,990
2023-11-01 2023-10-30 24.150 180,800 -6,500 0.00% 4,366,320
2023-10-31 2023-10-27 22.750 187,300 -7,500 0.00% 4,261,075
2023-10-30 2023-10-26 21.500 194,800 +300 0.00% 4,188,200
2023-10-27 2023-10-25 21.600 194,500 -500 0.00% 4,201,200
2023-10-26 2023-10-24 21.200 195,000 -2,000 0.00% 4,134,000
2023-10-20 2023-10-18 20.950 197,000 -6,500 0.00% 4,127,150
2023-10-19 2023-10-17 20.550 203,500 -500 0.00% 4,181,925
2023-10-17 2023-10-13 20.700 204,000 -21,000 0.00% 4,222,800
2023-10-13 2023-10-11 21.000 225,000 +6,500 0.00% 4,725,000
2023-10-12 2023-10-10 19.680 218,500 -1,500 0.00% 4,300,080
2023-10-10 2023-10-06 19.200 220,000 +500 0.00% 4,224,000
2023-10-09 2023-10-05 19.220 219,500 +500 0.00% 4,218,790
2023-10-06 2023-10-04 19.360 219,000 +500 0.00% 4,239,840
2023-10-05 2023-10-03 19.700 218,500 +500 0.00% 4,304,450
2023-10-04 2023-09-29 20.050 218,000 -4,500 0.00% 4,370,900
2023-10-03 2023-09-28 19.800 222,500 +500 0.00% 4,405,500
2023-09-28 2023-09-26 19.340 222,000 +1,500 0.00% 4,293,480
2023-09-27 2023-09-25 19.800 220,500 +1,000 0.00% 4,365,900
2023-09-26 2023-09-22 19.520 219,500 -500 0.00% 4,284,640
2023-09-25 2023-09-21 19.080 220,000 +500 0.00% 4,197,600
2023-09-22 2023-09-20 19.060 219,500 +500 0.00% 4,183,670
2023-09-21 2023-09-19 19.300 219,000 +500 0.00% 4,226,700
2023-09-20 2023-09-18 18.880 218,500 +2,500 0.00% 4,125,280
2023-09-19 2023-09-15 19.900 216,000 +1,500 0.00% 4,298,400
2023-09-18 2023-09-14 19.820 214,500 +18,000 0.00% 4,251,390
2023-09-14 2023-09-12 19.820 196,500 -2,500 0.00% 3,894,630
2023-09-13 2023-09-11 20.050 199,000 +2,000 0.00% 3,989,950
2023-09-12 2023-09-07 19.820 197,000 +7,500 0.00% 3,904,540
2023-09-11 2023-09-06 21.450 189,500 +1,000 0.00% 4,064,775
2023-09-07 2023-09-05 20.950 188,500 -23,000 0.00% 3,949,075
2023-09-06 2023-09-04 21.850 211,500 -18,500 0.00% 4,621,275
2023-09-04 2023-08-30 19.220 230,000 -8,500 0.00% 4,420,600
2023-08-31 2023-08-29 19.080 238,500 -1,000 0.00% 4,550,580
2023-08-28 2023-08-24 18.160 239,500 -1,000 0.00% 4,349,320
2023-08-24 2023-08-22 17.440 240,500 +5,000 0.00% 4,194,320
2023-08-23 2023-08-21 17.040 235,500 -9,000 0.00% 4,012,920
2023-08-22 2023-08-18 17.640 244,500 -500 0.00% 4,312,980
2023-08-18 2023-08-16 17.500 245,000 +2,000 0.00% 4,287,500
2023-08-17 2023-08-15 17.700 243,000 +500 0.00% 4,301,100
2023-08-15 2023-08-11 18.100 242,500 -500 0.00% 4,389,250
2023-08-09 2023-08-07 18.620 243,000 +500 0.00% 4,524,660
2023-08-02 2023-07-31 19.680 242,500 -5,000 0.00% 4,772,400
2023-07-31 2023-07-27 19.100 247,500 +1,500 0.00% 4,727,250
2023-07-27 2023-07-25 18.920 246,000 +17,000 0.00% 4,654,320
2023-07-25 2023-07-21 19.020 229,000 -1,000 0.00% 4,355,580
2023-07-21 2023-07-19 19.380 230,000 +18,500 0.00% 4,457,400
2023-07-20 2023-07-18 19.620 211,500 +500 0.00% 4,149,630
2023-07-19 2023-07-14 20.150 211,000 -2,000 0.00% 4,251,650
2023-07-13 2023-07-11 19.800 213,000 -500 0.00% 4,217,400
2023-07-11 2023-07-07 19.700 213,500 -1,000 0.00% 4,205,950
2023-07-10 2023-07-06 19.880 214,500 +5,000 0.00% 4,264,260
2023-07-07 2023-07-05 20.250 209,500 +1,000 0.00% 4,242,375
2023-07-05 2023-07-03 20.600 208,500 -2,000 0.00% 4,295,100
2023-07-04 2023-06-30 20.400 210,500 -700 0.00% 4,294,200
2023-06-29 2023-06-27 20.700 211,200 -17,000 0.00% 4,371,840
2023-06-28 2023-06-26 19.920 228,200 +16,000 0.00% 4,545,744
2023-06-26 2023-06-21 20.450 212,200 +6,000 0.00% 4,339,490
2023-06-23 2023-06-20 21.150 206,200 +1,500 0.00% 4,361,130
2023-06-21 2023-06-19 22.450 204,700 -500 0.00% 4,595,515
2023-06-20 2023-06-16 22.550 205,200 +1,500 0.00% 4,627,260
2023-06-19 2023-06-15 22.750 203,700 -1,000 0.00% 4,634,175
2023-06-16 2023-06-14 22.650 204,700 -4,000 0.00% 4,636,455
2023-06-15 2023-06-13 22.500 208,700 -5,500 0.00% 4,695,750
2023-06-13 2023-06-09 21.150 214,200 +500 0.00% 4,530,330
2023-06-12 2023-06-08 21.300 213,700 -500 0.00% 4,551,810
2023-06-09 2023-06-07 21.700 214,200 +500 0.00% 4,648,140
2023-06-08 2023-06-06 21.200 213,700 +1,500 0.00% 4,530,440
2023-06-07 2023-06-05 21.200 212,200 +5,000 0.00% 4,498,640
2023-06-06 2023-06-02 19.940 207,200 +1,500 0.00% 4,131,568
2023-06-05 2023-06-01 19.900 205,700 +1,000 0.00% 4,093,430
2023-06-02 2023-05-31 20.300 204,700 -18,000 0.00% 4,155,410
2023-06-01 2023-05-30 19.920 222,700 -500 0.00% 4,436,184
2023-05-31 2023-05-29 20.000 223,200 +4,000 0.00% 4,464,000
2023-05-30 2023-05-25 19.460 219,200 -5,500 0.00% 4,265,632
2023-05-29 2023-05-24 19.680 224,700 -500 0.00% 4,422,096
2023-05-25 2023-05-23 19.700 225,200 +6,000 0.00% 4,436,440
2023-05-24 2023-05-22 21.050 219,200 +500 0.00% 4,614,160
2023-05-23 2023-05-19 20.800 218,700 -1,000 0.00% 4,548,960
2023-05-22 2023-05-18 21.000 219,700 -500 0.00% 4,613,700
2023-05-19 2023-05-17 20.400 220,200 -500 0.00% 4,492,080
2023-05-18 2023-05-16 20.400 220,700 -2,000 0.00% 4,502,280
2023-05-17 2023-05-15 20.500 222,700 -1,000 0.00% 4,565,350
2023-05-16 2023-05-12 20.200 223,700 -1,000 0.00% 4,518,740
2023-05-15 2023-05-11 20.150 224,700 -5,500 0.00% 4,527,705
2023-05-12 2023-05-10 19.680 230,200 +9,000 0.00% 4,530,336
2023-05-11 2023-05-09 19.260 221,200 +12,500 0.00% 4,260,312
2023-05-10 2023-05-08 20.800 208,700 +5,000 0.00% 4,340,960
2023-05-08 2023-05-04 21.500 203,700 +1,000 0.00% 4,379,550
2023-05-05 2023-05-03 21.800 202,700 -3,500 0.00% 4,418,860
2023-05-04 2023-05-02 22.500 206,200 -1,500 0.00% 4,639,500
2023-05-03 2023-04-28 22.550 207,700 +6,500 0.00% 4,683,635
2023-05-02 2023-04-27 21.650 201,200 -1,500 0.00% 4,355,980
2023-04-28 2023-04-26 21.600 202,700 -2,000 0.00% 4,378,320
2023-04-27 2023-04-25 21.700 204,700 -5,500 0.00% 4,441,990
2023-04-26 2023-04-24 23.000 210,200 +2,500 0.00% 4,834,600
2023-04-25 2023-04-21 23.250 207,700 -8,000 0.00% 4,829,025
2023-04-24 2023-04-20 25.600 215,700 +500 0.00% 5,521,920
2023-04-21 2023-04-19 24.100 215,200 -3,500 0.00% 5,186,320
2023-04-20 2023-04-18 23.700 218,700 +1,000 0.00% 5,183,190
2023-04-19 2023-04-17 24.650 217,700 -5,500 0.00% 5,366,305
2023-04-18 2023-04-14 23.900 223,200 -2,000 0.00% 5,334,480
2023-04-17 2023-04-13 22.300 225,200 -1,500 0.00% 5,021,960
2023-04-14 2023-04-12 23.050 226,700 -22,000 0.00% 5,225,435
2023-04-13 2023-04-11 21.800 248,700 -11,500 0.00% 5,421,660
2023-04-12 2023-04-06 22.450 260,200 -22,000 0.00% 5,841,490
2023-04-11 2023-04-04 20.850 282,200 +500 0.00% 5,883,870
2023-04-06 2023-04-03 20.000 281,700 -2,500 0.00% 5,634,000
2023-04-03 2023-03-30 18.260 284,200 +500 0.00% 5,189,492
2023-03-31 2023-03-29 17.860 283,700 +10,000 0.00% 5,066,882
2023-03-30 2023-03-28 17.680 273,700 +2,500 0.00% 4,839,016
2023-03-28 2023-03-24 17.940 271,200 -500 0.00% 4,865,328
2023-03-27 2023-03-23 18.680 271,700 +500 0.00% 5,075,356
2023-03-24 2023-03-22 18.380 271,200 +16,500 0.00% 4,984,656
2023-03-23 2023-03-21 18.720 254,700 +2,500 0.00% 4,767,984
2023-03-22 2023-03-20 18.620 252,200 -21,000 0.00% 4,695,964
2023-03-21 2023-03-17 18.940 273,200 -9,500 0.00% 5,174,408
2023-03-17 2023-03-15 17.520 282,700 -500 0.00% 4,952,904
2023-03-16 2023-03-14 17.220 283,200 -2,000 0.00% 4,876,704
2023-03-15 2023-03-13 16.100 285,200 -500 0.00% 4,591,720
2023-03-14 2023-03-10 15.700 285,700 +5,500 0.00% 4,485,490
2023-03-08 2023-03-06 16.720 280,200 +1,000 0.00% 4,684,944
2023-03-07 2023-03-03 16.880 279,200 -1,000 0.00% 4,712,896
2023-03-01 2023-02-27 16.120 280,200 -2,000 0.00% 4,516,824
2023-02-21 2023-02-17 16.600 282,200 +500 0.00% 4,684,520
2023-02-16 2023-02-14 17.040 281,700 +5,500 0.00% 4,800,168
2023-02-15 2023-02-13 17.060 276,200 +500 0.00% 4,711,972
2023-02-14 2023-02-10 17.240 275,700 -15,500 0.00% 4,753,068
2023-02-13 2023-02-09 18.020 291,200 -1,500 0.00% 5,247,424
2023-02-10 2023-02-08 17.420 292,700 +3,000 0.00% 5,098,834
2023-02-09 2023-02-07 17.480 289,700 +1,500 0.00% 5,063,956
2023-02-08 2023-02-06 17.220 288,200 -500 0.00% 4,962,804
2023-02-07 2023-02-03 17.680 288,700 -500 0.00% 5,104,216
2023-02-06 2023-02-02 17.840 289,200 +4,000 0.00% 5,159,328
2023-02-03 2023-02-01 17.720 285,200 -7,500 0.00% 5,053,744
2023-02-02 2023-01-31 17.240 292,700 -2,000 0.00% 5,046,148
2023-02-01 2023-01-30 17.400 294,700 -1,500 0.00% 5,127,780
2023-01-31 2023-01-27 18.320 296,200 -11,000 0.00% 5,426,384
2023-01-30 2023-01-26 18.400 307,200 +1,500 0.00% 5,652,480
2023-01-27 2023-01-20 17.800 305,700 -6,000 0.00% 5,441,460
2023-01-26 2023-01-19 17.500 311,700 -2,500 0.00% 5,454,750
2023-01-20 2023-01-18 17.660 314,200 +8,000 0.00% 5,548,772
2023-01-19 2023-01-17 17.480 306,200 +1,000 0.00% 5,352,376
2023-01-18 2023-01-16 17.320 305,200 -12,500 0.00% 5,286,064
2023-01-17 2023-01-13 17.180 317,700 +1,500 0.00% 5,458,086
2023-01-16 2023-01-12 17.140 316,200 +500 0.00% 5,419,668
2023-01-13 2023-01-11 17.180 315,700 -1,000 0.00% 5,423,726
2023-01-12 2023-01-10 17.520 316,700 +3,500 0.00% 5,548,584
2023-01-11 2023-01-09 17.400 313,200 -9,500 0.00% 5,449,680
2023-01-09 2023-01-05 16.940 322,700 +21,000 0.00% 5,466,538
2023-01-05 2023-01-03 16.820 301,700 +1,000 0.00% 5,074,594
2023-01-04 2022-12-30 16.720 300,700 -7,000 0.00% 5,027,704
2023-01-03 2022-12-29 16.520 307,700 +5,000 0.00% 5,083,204
2022-12-30 2022-12-28 16.920 302,700 -1,000 0.00% 5,121,684
2022-12-29 2022-12-23 16.740 303,700 +1,000 0.00% 5,083,938
2022-12-28 2022-12-22 17.020 302,700 +6,500 0.00% 5,151,954
2022-12-22 2022-12-20 16.660 296,200 +500 0.00% 4,934,692
2022-12-21 2022-12-19 17.140 295,700 -500 0.00% 5,068,298
2022-12-20 2022-12-16 17.520 296,200 -1,000 0.00% 5,189,424
2022-12-19 2022-12-15 17.540 297,200 +1,500 0.00% 5,212,888
2022-12-16 2022-12-14 17.520 295,700 -1,000 0.00% 5,180,664
2022-12-15 2022-12-13 18.180 296,700 -16,500 0.00% 5,394,006
2022-12-13 2022-12-09 16.900 313,200 +5,500 0.00% 5,293,080
2022-12-06 2022-12-02 15.760 307,700 +1,000 0.00% 4,849,352
2022-12-05 2022-12-01 16.660 306,700 +13,500 0.00% 5,109,622
2022-12-02 2022-11-30 16.980 293,200 -500 0.00% 4,978,536
2022-11-30 2022-11-28 16.580 293,700 +7,000 0.00% 4,869,546
2022-11-29 2022-11-25 17.040 286,700 +1,500 0.00% 4,885,368
2022-11-28 2022-11-24 17.340 285,200 -1,000 0.00% 4,945,368
2022-11-25 2022-11-23 16.920 286,200 +1,000 0.00% 4,842,504
2022-11-23 2022-11-21 17.000 285,200 +1,000 0.00% 4,848,400
2022-11-21 2022-11-17 17.400 284,200 +1,500 0.00% 4,945,080
2022-11-18 2022-11-16 17.640 282,700 -500 0.00% 4,986,828
2022-11-17 2022-11-15 17.940 283,200 -2,000 0.00% 5,080,608
2022-11-16 2022-11-14 16.460 285,200 +500 0.00% 4,694,392
2022-11-15 2022-11-11 16.740 284,700 +8,500 0.00% 4,765,878
2022-11-14 2022-11-10 16.680 276,200 -1,500 0.00% 4,607,016
2022-11-11 2022-11-09 17.080 277,700 +2,000 0.00% 4,743,116
2022-11-09 2022-11-07 16.880 275,700 +1,000 0.00% 4,653,816
2022-11-03 2022-11-01 16.820 274,700 -5,500 0.00% 4,620,454
2022-11-01 2022-10-28 16.100 280,200 -6,000 0.00% 4,511,220
2022-10-31 2022-10-27 16.640 286,200 -2,500 0.00% 4,762,368
2022-10-28 2022-10-26 16.060 288,700 -1,500 0.00% 4,636,522
2022-10-26 2022-10-24 15.400 290,200 -13,500 0.00% 4,469,080
2022-10-25 2022-10-21 15.980 303,700 +8,500 0.00% 4,853,126
2022-10-21 2022-10-19 15.520 295,200 +2,500 0.00% 4,581,504
2022-10-18 2022-10-14 15.320 292,700 -11,500 0.00% 4,484,164
2022-10-17 2022-10-13 15.160 304,200 -500 0.00% 4,611,672
2022-10-14 2022-10-12 15.600 304,700 +21,000 0.00% 4,753,320
2022-10-13 2022-10-11 15.760 283,700 +4,000 0.00% 4,471,112
2022-10-11 2022-10-07 17.200 279,700 -13,500 0.00% 4,810,840
2022-10-10 2022-10-06 17.000 293,200 -3,000 0.00% 4,984,400
2022-10-07 2022-10-05 16.940 296,200 -5,000 0.00% 5,017,628
2022-10-06 2022-10-03 16.140 301,200 -2,500 0.00% 4,861,368
2022-10-03 2022-09-29 15.980 303,700 +1,000 0.00% 4,853,126
2022-09-29 2022-09-27 16.600 302,700 -6,000 0.00% 5,024,820
2022-09-28 2022-09-26 16.420 308,700 -2,500 0.00% 5,068,854
2022-09-26 2022-09-22 16.500 311,200 -10,500 0.00% 5,134,800
2022-09-22 2022-09-20 16.420 321,700 -5,000 0.00% 5,282,314
2022-09-20 2022-09-16 16.300 326,700 -2,000 0.00% 5,325,210
2022-09-19 2022-09-15 16.200 328,700 +4,500 0.00% 5,324,940
2022-09-14 2022-09-09 15.940 324,200 -1,500 0.00% 5,167,748
2022-09-13 2022-09-08 15.800 325,700 -1,000 0.00% 5,146,060
2022-09-09 2022-09-07 15.680 326,700 +1,000 0.00% 5,122,656
2022-09-07 2022-09-05 15.140 325,700 -6,000 0.00% 4,931,098
2022-09-06 2022-09-02 15.000 331,700 +9,000 0.00% 4,975,500
2022-09-05 2022-09-01 15.800 322,700 -500 0.00% 5,098,660
2022-09-02 2022-08-31 15.800 323,200 -6,500 0.00% 5,106,560
2022-08-31 2022-08-29 15.300 329,700 +1,500 0.00% 5,044,410
2022-08-30 2022-08-26 15.620 328,200 +8,000 0.00% 5,126,484
2022-08-29 2022-08-25 15.740 320,200 -500 0.00% 5,039,948
2022-08-26 2022-08-24 15.280 320,700 +6,000 0.00% 4,900,296
2022-08-25 2022-08-23 15.580 314,700 +1,000 0.00% 4,903,026
2022-08-24 2022-08-22 15.720 313,700 -500 0.00% 4,931,364
2022-08-23 2022-08-19 15.860 314,200 +6,500 0.00% 4,983,212
2022-08-18 2022-08-16 15.860 307,700 -15,000 0.00% 4,880,122
2022-08-17 2022-08-15 16.040 322,700 +22,500 0.00% 5,176,108
2022-08-16 2022-08-12 17.080 300,200 -500 0.00% 5,127,416
2022-08-15 2022-08-11 17.720 300,700 -7,500 0.00% 5,328,404
2022-08-12 2022-08-10 17.140 308,200 -2,500 0.00% 5,282,548
2022-08-11 2022-08-09 17.500 310,700 -2,500 0.00% 5,437,250
2022-08-10 2022-08-08 17.540 313,200 -10,500 0.00% 5,493,528
2022-08-09 2022-08-05 17.900 323,700 +1,500 0.00% 5,794,230
2022-08-08 2022-08-04 16.720 322,200 -3,500 0.00% 5,387,184
2022-08-05 2022-08-03 16.180 325,700 +3,000 0.00% 5,269,826
2022-08-04 2022-08-02 15.540 322,700 +5,000 0.00% 5,014,758
2022-08-03 2022-08-01 16.100 317,700 +500 0.00% 5,114,970
2022-08-02 2022-07-29 16.380 317,200 +1,000 0.00% 5,195,736
2022-07-28 2022-07-26 17.000 316,200 +8,500 0.00% 5,375,400
2022-07-27 2022-07-25 17.200 307,700 -2,000 0.00% 5,292,440
2022-07-26 2022-07-22 16.900 309,700 +4,000 0.00% 5,233,930
2022-07-21 2022-07-19 16.380 305,700 -1,500 0.00% 5,007,366
2022-07-20 2022-07-18 16.580 307,200 -3,000 0.00% 5,093,376
2022-07-19 2022-07-15 15.900 310,200 +10,500 0.00% 4,932,180
2022-07-13 2022-07-11 17.100 299,700 -1,000 0.00% 5,124,870
2022-07-12 2022-07-08 17.500 300,700 +500 0.00% 5,262,250
2022-07-08 2022-07-06 17.180 300,200 +500 0.00% 5,157,436
2022-07-06 2022-07-04 17.600 299,700 -500 0.00% 5,274,720
2022-07-05 2022-06-30 18.180 300,200 -2,500 0.00% 5,457,636
2022-07-04 2022-06-29 18.480 302,700 -1,000 0.00% 5,593,896
2022-06-30 2022-06-28 18.860 303,700 -2,500 0.00% 5,727,782
2022-06-29 2022-06-27 18.560 306,200 -9,000 0.00% 5,683,072
2022-06-28 2022-06-24 17.940 315,200 -1,000 0.00% 5,654,688
2022-06-24 2022-06-22 17.540 316,200 +1,000 0.00% 5,546,148
2022-06-23 2022-06-21 18.020 315,200 -3,500 0.00% 5,679,904
2022-06-22 2022-06-20 17.800 318,700 +4,500 0.00% 5,672,860
2022-06-21 2022-06-17 18.080 314,200 +500 0.00% 5,680,736
2022-06-20 2022-06-16 17.780 313,700 +4,000 0.00% 5,577,586
2022-06-17 2022-06-15 18.380 309,700 +10,000 0.00% 5,692,286
2022-06-16 2022-06-14 18.440 299,700 -1,000 0.00% 5,526,468
2022-06-15 2022-06-13 18.860 300,700 -5,000 0.00% 5,671,202
2022-06-14 2022-06-10 18.860 305,700 -10,500 0.00% 5,765,502
2022-06-13 2022-06-09 17.460 316,200 -2,500 0.00% 5,520,852
2022-06-10 2022-06-08 17.820 318,700 +9,000 0.00% 5,679,234
2022-06-09 2022-06-07 17.900 309,700 -500 0.00% 5,543,630
2022-06-08 2022-06-06 17.800 310,200 -500 0.00% 5,521,560
2022-06-06 2022-06-01 17.020 310,700 -1,000 0.00% 5,288,114
2022-05-30 2022-05-26 17.060 311,700 -1,500 0.00% 5,317,602
2022-05-27 2022-05-25 17.000 313,200 -2,000 0.00% 5,324,400
2022-05-26 2022-05-24 16.680 315,200 -500 0.00% 5,257,536
2022-05-25 2022-05-23 16.820 315,700 +500 0.00% 5,310,074
2022-05-20 2022-05-18 15.840 315,200 +500 0.00% 4,992,768
2022-05-19 2022-05-17 15.940 314,700 -500 0.00% 5,016,318
2022-05-18 2022-05-16 15.640 315,200 +1,500 0.00% 4,929,728
2022-05-17 2022-05-13 15.980 313,700 +1,500 0.00% 5,012,926
2022-05-13 2022-05-11 15.820 312,200 -11,000 0.00% 4,939,004
2022-05-12 2022-05-10 15.160 323,200 -500 0.00% 4,899,712
2022-05-10 2022-05-05 16.100 323,700 -1,000 0.00% 5,211,570
2022-05-06 2022-05-04 16.040 324,700 -7,000 0.00% 5,208,188
2022-05-05 2022-05-03 16.440 331,700 -6,500 0.00% 5,453,148
2022-05-04 2022-04-29 16.420 338,200 +500 0.00% 5,553,244
2022-05-03 2022-04-28 15.560 337,700 +10,000 0.00% 5,254,612
2022-04-29 2022-04-27 15.300 327,700 +2,000 0.00% 5,013,810
2022-04-28 2022-04-26 14.920 325,700 +10,500 0.00% 4,859,444
2022-04-27 2022-04-25 15.000 315,200 -7,000 0.00% 4,728,000
2022-04-26 2022-04-22 15.900 322,200 +2,500 0.00% 5,122,980
2022-04-25 2022-04-21 15.720 319,700 +500 0.00% 5,025,684
2022-04-22 2022-04-20 16.240 319,200 +1,500 0.00% 5,183,808
2022-04-20 2022-04-14 16.600 317,700 +12,500 0.00% 5,273,820
2022-04-14 2022-04-12 16.540 305,200 +3,500 0.00% 5,048,008
2022-04-13 2022-04-11 16.280 301,700 +2,500 0.00% 4,911,676
2022-04-12 2022-04-08 17.080 299,200 -8,000 0.00% 5,110,336
2022-04-11 2022-04-07 16.800 307,200 +2,000 0.00% 5,160,960
2022-04-07 2022-04-04 17.280 305,200 +1,500 0.00% 5,273,856
2022-04-06 2022-04-01 16.980 303,700 -3,000 0.00% 5,156,826
2022-04-01 2022-03-30 17.340 306,700 +1,000 0.00% 5,318,178
2022-03-30 2022-03-28 16.940 305,700 -1,000 0.00% 5,178,558
2022-03-29 2022-03-25 16.800 306,700 +5,000 0.00% 5,152,560
2022-03-28 2022-03-24 17.640 301,700 +1,000 0.00% 5,321,988
2022-03-25 2022-03-23 18.140 300,700 -3,500 0.00% 5,454,698
2022-03-24 2022-03-22 17.700 304,200 +4,000 0.00% 5,384,340
2022-03-23 2022-03-21 17.420 300,200 -1,000 0.00% 5,229,484
2022-03-18 2022-03-16 16.500 301,200 +1,500 0.00% 4,969,800
2022-03-17 2022-03-15 15.140 299,700 +500 0.00% 4,537,458
2022-03-16 2022-03-14 17.060 299,200 +500 0.00% 5,104,352
2022-03-15 2022-03-11 18.080 298,700 -500 0.00% 5,400,496
2022-03-14 2022-03-10 18.080 299,200 -500 0.00% 5,409,536
2022-03-11 2022-03-09 17.640 299,700 +500 0.00% 5,286,708
2022-03-10 2022-03-08 17.240 299,200 +6,000 0.00% 5,158,208
2022-03-08 2022-03-04 18.080 293,200 -4,000 0.00% 5,301,056
2022-03-07 2022-03-03 18.640 297,200 +500 0.00% 5,539,808
2022-03-04 2022-03-02 18.840 296,700 +4,500 0.00% 5,589,828
2022-03-03 2022-03-01 19.520 292,200 -6,000 0.00% 5,703,744
2022-03-01 2022-02-25 19.800 298,200 -500 0.00% 5,904,360
2022-02-28 2022-02-24 19.700 298,700 -15,500 0.00% 5,884,390
2022-02-24 2022-02-22 19.660 314,200 -500 0.00% 6,177,172
2022-02-23 2022-02-21 20.100 314,700 +500 0.00% 6,325,470
2022-02-22 2022-02-18 20.200 314,200 +1,000 0.00% 6,346,840
2022-02-21 2022-02-17 20.250 313,200 -3,000 0.00% 6,342,300
2022-02-18 2022-02-16 20.650 316,200 -7,500 0.00% 6,529,530
2022-02-17 2022-02-15 20.550 323,700 +2,500 0.00% 6,652,035
2022-02-16 2022-02-14 20.200 321,200 -3,500 0.00% 6,488,240
2022-02-15 2022-02-11 20.150 324,700 +4,000 0.00% 6,542,705
2022-02-14 2022-02-10 19.660 320,700 -2,000 0.00% 6,304,962
2022-02-11 2022-02-09 19.500 322,700 -5,000 0.00% 6,292,650
2022-02-10 2022-02-08 18.840 327,700 -1,000 0.00% 6,173,868
2022-02-08 2022-02-04 18.940 328,700 -1,500 0.00% 6,225,578
2022-02-07 2022-01-31 18.680 330,200 -500 0.00% 6,168,136
2022-02-04 2022-01-27 18.900 330,700 -1,500 0.00% 6,250,230
2022-01-27 2022-01-25 19.020 332,200 -1,500 0.00% 6,318,444
2022-01-26 2022-01-24 19.480 333,700 +3,500 0.00% 6,500,476
2022-01-25 2022-01-21 19.520 330,200 -7,000 0.00% 6,445,504
2022-01-21 2022-01-19 19.180 337,200 +500 0.00% 6,467,496
2022-01-20 2022-01-18 19.420 336,700 -4,000 0.00% 6,538,714
2022-01-19 2022-01-17 18.680 340,700 -1,000 0.00% 6,364,276
2022-01-18 2022-01-14 18.580 341,700 -1,500 0.00% 6,348,786
2022-01-17 2022-01-13 18.660 343,200 +500 0.00% 6,404,112
2022-01-14 2022-01-12 18.700 342,700 -500 0.00% 6,408,490
2022-01-13 2022-01-11 18.260 343,200 -4,000 0.00% 6,266,832
2022-01-12 2022-01-10 18.300 347,200 +1,500 0.00% 6,353,760
2022-01-11 2022-01-07 18.180 345,700 +1,500 0.00% 6,284,826
2022-01-10 2022-01-06 18.300 344,200 +500 0.00% 6,298,860
2022-01-07 2022-01-05 18.180 343,700 -500 0.00% 6,248,466
2022-01-06 2022-01-04 18.600 344,200 -500 0.00% 6,402,120
2022-01-05 2022-01-03 18.840 344,700 -3,000 0.00% 6,494,148
2022-01-04 2021-12-31 18.660 347,700 +4,000 0.00% 6,488,082
2022-01-03 2021-12-29 18.460 343,700 +1,000 0.00% 6,344,702
2021-12-30 2021-12-28 18.340 342,700 +500 0.00% 6,285,118
2021-12-29 2021-12-24 18.400 342,200 +6,500 0.00% 6,296,480
2021-12-28 2021-12-22 18.460 335,700 +1,000 0.00% 6,197,022
2021-12-22 2021-12-20 18.040 334,700 +2,000 0.00% 6,037,988
2021-12-21 2021-12-17 18.680 332,700 -1,000 0.00% 6,214,836
2021-12-17 2021-12-15 18.720 333,700 +500 0.00% 6,246,864
2021-12-16 2021-12-14 20.000 333,200 +4,000 0.00% 6,664,000
2021-12-15 2021-12-13 20.850 329,200 -500 0.00% 6,863,820
2021-12-14 2021-12-10 20.950 329,700 +500 0.00% 6,907,215
2021-12-13 2021-12-09 21.100 329,200 -3,000 0.00% 6,946,120
2021-12-10 2021-12-08 20.850 332,200 -4,000 0.00% 6,926,370
2021-12-09 2021-12-07 21.050 336,200 +2,000 0.00% 7,077,010
2021-12-08 2021-12-06 20.950 334,200 +5,500 0.00% 7,001,490
2021-12-07 2021-12-03 21.700 328,700 +500 0.00% 7,132,790
2021-12-06 2021-12-02 22.050 328,200 -2,500 0.00% 7,236,810
2021-12-03 2021-12-01 21.750 330,700 -2,000 0.00% 7,192,725
2021-12-02 2021-11-30 21.450 332,700 +5,000 0.00% 7,136,415
2021-11-30 2021-11-26 21.350 327,700 +5,000 0.00% 6,996,395
2021-11-29 2021-11-25 21.850 322,700 -2,000 0.00% 7,050,995
2021-11-26 2021-11-24 21.800 324,700 +4,000 0.00% 7,078,460
2021-11-25 2021-11-23 22.100 320,700 +500 0.00% 7,087,470
2021-11-24 2021-11-22 22.150 320,200 +2,500 0.00% 7,092,430
2021-11-23 2021-11-19 22.200 317,700 +1,000 0.00% 7,052,940
2021-11-19 2021-11-17 22.600 316,700 -500 0.00% 7,157,420
2021-11-18 2021-11-16 22.150 317,200 -1,500 0.00% 7,025,980
2021-11-17 2021-11-15 22.350 318,700 +3,500 0.00% 7,122,945
2021-11-16 2021-11-12 22.600 315,200 +11,000 0.00% 7,123,520
2021-11-12 2021-11-10 24.000 304,200 -5,500 0.00% 7,300,800
2021-11-11 2021-11-09 23.900 309,700 -3,000 0.00% 7,401,830
2021-11-10 2021-11-08 23.000 312,700 +2,000 0.00% 7,192,100
2021-11-09 2021-11-05 23.050 310,700 +500 0.00% 7,161,635
2021-11-08 2021-11-04 23.200 310,200 +500 0.00% 7,196,640
2021-11-05 2021-11-03 22.900 309,700 +1,000 0.00% 7,092,130
2021-11-04 2021-11-02 22.100 308,700 -11,500 0.00% 6,822,270
2021-11-03 2021-11-01 21.800 320,200 +2,000 0.00% 6,980,360
2021-11-01 2021-10-28 22.000 318,200 +1,000 0.00% 7,000,400
2021-10-29 2021-10-27 22.200 317,200 -1,000 0.00% 7,041,840
2021-10-28 2021-10-26 22.900 318,200 +500 0.00% 7,286,780
2021-10-27 2021-10-25 22.850 317,700 -2,500 0.00% 7,259,445
2021-10-26 2021-10-22 23.150 320,200 +16,500 0.00% 7,412,630
2021-10-25 2021-10-21 22.100 303,700 +500 0.00% 6,711,770
2021-10-22 2021-10-20 22.300 303,200 +1,500 0.00% 6,761,360
2021-10-21 2021-10-19 22.450 301,700 -55,000 0.00% 6,773,165
2021-10-20 2021-10-18 21.950 356,700 +51,000 0.00% 7,829,565
2021-10-19 2021-10-15 21.600 305,700 +5,000 0.00% 6,603,120
2021-10-18 2021-10-12 21.600 300,700 +1,500 0.00% 6,495,120
2021-10-15 2021-10-11 21.950 299,200 +1,000 0.00% 6,567,440
2021-10-11 2021-10-07 21.900 298,200 +1,000 0.00% 6,530,580
2021-10-07 2021-10-05 21.650 297,200 -7,000 0.00% 6,434,380
2021-10-06 2021-10-04 21.600 304,200 +4,000 0.00% 6,570,720
2021-10-05 2021-09-30 22.050 300,200 +3,500 0.00% 6,619,410
2021-10-04 2021-09-29 22.450 296,700 -2,500 0.00% 6,660,915
2021-09-29 2021-09-27 21.900 299,200 +500 0.00% 6,552,480
2021-09-28 2021-09-24 21.950 298,700 -2,000 0.00% 6,556,465
2021-09-27 2021-09-23 21.850 300,700 +7,500 0.00% 6,570,295
2021-09-24 2021-09-21 22.050 293,200 +9,500 0.00% 6,465,060
2021-09-23 2021-09-20 22.250 283,700 +500 0.00% 6,312,325
2021-09-21 2021-09-17 22.650 283,200 -1,500 0.00% 6,414,480
2021-09-20 2021-09-16 22.400 284,700 +5,500 0.00% 6,377,280
2021-09-17 2021-09-15 22.800 279,200 +2,000 0.00% 6,365,760
2021-09-16 2021-09-14 22.950 277,200 +2,500 0.00% 6,361,740
2021-09-15 2021-09-13 23.250 274,700 +3,000 0.00% 6,386,775
2021-09-13 2021-09-09 22.850 271,700 +12,000 0.00% 6,208,345
2021-09-10 2021-09-08 23.250 259,700 +4,000 0.00% 6,038,025
2021-09-09 2021-09-07 23.800 255,700 +1,500 0.00% 6,085,660
2021-09-08 2021-09-06 23.950 254,200 -500 0.00% 6,088,090
2021-09-06 2021-09-02 23.950 254,700 -8,000 0.00% 6,100,065
2021-09-03 2021-09-01 23.950 262,700 +1,000 0.00% 6,291,665
2021-09-02 2021-08-31 23.800 261,700 +2,000 0.00% 6,228,460
2021-09-01 2021-08-30 24.200 259,700 +1,500 0.00% 6,284,740
2021-08-30 2021-08-26 24.150 258,200 +500 0.00% 6,235,530
2021-08-27 2021-08-25 23.900 257,700 +2,500 0.00% 6,159,030
2021-08-26 2021-08-24 24.050 255,200 +3,500 0.00% 6,137,560
2021-08-25 2021-08-23 23.650 251,700 +2,500 0.00% 5,952,705
2021-08-24 2021-08-20 23.150 249,200 +1,500 0.00% 5,768,980
2021-08-20 2021-08-18 23.600 247,700 +7,000 0.00% 5,845,720
2021-08-19 2021-08-17 23.400 240,700 -3,000 0.00% 5,632,380
2021-08-18 2021-08-16 24.050 243,700 +12,500 0.00% 5,860,985
2021-08-17 2021-08-13 24.550 231,200 +4,500 0.00% 5,675,960
2021-08-16 2021-08-12 25.550 226,700 +7,500 0.00% 5,792,185
2021-08-13 2021-08-11 25.500 219,200 +3,000 0.00% 5,589,600
2021-08-12 2021-08-10 26.050 216,200 +4,500 0.00% 5,632,010
2021-08-11 2021-08-09 26.750 211,700 +1,000 0.00% 5,662,975
2021-08-10 2021-08-06 28.150 210,700 -5,000 0.00% 5,931,205
2021-08-09 2021-08-05 27.900 215,700 -25,500 0.00% 6,018,030
2021-08-06 2021-08-04 26.850 241,200 -500 0.00% 6,476,220
2021-08-05 2021-08-03 25.450 241,700 -4,000 0.00% 6,151,265
2021-08-03 2021-07-30 27.150 245,700 +4,500 0.00% 6,670,755
2021-08-02 2021-07-29 26.400 241,200 -5,500 0.00% 6,367,680
2021-07-30 2021-07-28 25.150 246,700 -15,500 0.00% 6,204,505
2021-07-29 2021-07-27 25.550 262,200 -30,000 0.00% 6,699,210
2021-07-28 2021-07-26 24.150 292,200 -18,500 0.00% 7,056,630
2021-07-27 2021-07-23 21.900 310,700 -10,500 0.00% 6,804,330
2021-07-26 2021-07-22 22.300 321,200 -6,500 0.00% 7,162,760
2021-07-23 2021-07-21 21.150 327,700 -2,000 0.00% 6,930,855
2021-07-21 2021-07-19 21.400 329,700 +7,500 0.00% 7,055,580
2021-07-20 2021-07-16 22.200 322,200 +1,000 0.00% 7,152,840
2021-07-19 2021-07-15 22.600 321,200 +1,000 0.00% 7,259,120
2021-07-16 2021-07-14 22.850 320,200 +500 0.00% 7,316,570
2021-07-15 2021-07-13 22.850 319,700 -1,500 0.00% 7,305,145
2021-07-14 2021-07-12 22.700 321,200 +1,000 0.00% 7,291,240
2021-07-13 2021-07-09 22.200 320,200 +2,500 0.00% 7,108,440
2021-07-12 2021-07-08 22.000 317,700 +3,000 0.00% 6,989,400
2021-07-09 2021-07-07 21.950 314,700 +2,500 0.00% 6,907,665
2021-07-08 2021-07-06 22.200 312,200 +5,000 0.00% 6,930,840
2021-07-07 2021-07-05 22.750 307,200 +7,000 0.00% 6,988,800
2021-07-06 2021-07-02 23.250 300,200 +3,000 0.00% 6,979,650
2021-07-05 2021-06-30 23.900 297,200 -8,000 0.00% 7,103,080
2021-06-30 2021-06-28 23.550 305,200 +3,500 0.00% 7,187,460
2021-06-29 2021-06-25 23.800 301,700 -13,500 0.00% 7,180,460
2021-06-28 2021-06-24 23.600 315,200 +4,500 0.00% 7,438,720
2021-06-25 2021-06-23 23.900 310,700 +3,500 0.00% 7,425,730
2021-06-24 2021-06-22 23.200 307,200 +2,000 0.00% 7,127,040
2021-06-23 2021-06-21 23.500 305,200 +8,500 0.00% 7,172,200
2021-06-22 2021-06-18 24.400 296,700 +12,000 0.00% 7,239,480
2021-06-21 2021-06-17 24.300 284,700 -2,500 0.00% 6,918,210
2021-06-18 2021-06-16 23.050 287,200 +5,000 0.00% 6,619,960
2021-06-17 2021-06-15 23.350 282,200 +4,000 0.00% 6,589,370
2021-06-16 2021-06-11 23.800 278,200 +1,500 0.00% 6,621,160
2021-06-15 2021-06-10 24.000 276,700 -4,500 0.00% 6,640,800
2021-06-10 2021-06-08 24.100 281,200 +500 0.00% 6,776,920
2021-06-09 2021-06-07 23.950 280,700 -3,500 0.00% 6,722,765
2021-06-08 2021-06-04 23.500 284,200 +2,000 0.00% 6,678,700
2021-06-07 2021-06-03 24.150 282,200 +2,000 0.00% 6,815,130
2021-06-04 2021-06-02 24.700 280,200 -500 0.00% 6,920,940
2021-06-03 2021-06-01 24.900 280,700 -1,000 0.00% 6,989,430
2021-06-02 2021-05-31 24.500 281,700 -1,000 0.00% 6,901,650
2021-06-01 2021-05-28 24.150 282,700 -1,000 0.00% 6,827,205
2021-05-31 2021-05-27 24.800 283,700 -7,500 0.00% 7,035,760
2021-05-28 2021-05-26 23.500 291,200 -500 0.00% 6,843,200
2021-05-27 2021-05-25 23.400 291,700 -34,000 0.00% 6,825,780
2021-05-26 2021-05-24 22.900 325,700 -2,500 0.00% 7,458,530
2021-05-25 2021-05-21 22.400 328,200 +1,000 0.00% 7,351,680
2021-05-24 2021-05-20 22.250 327,200 +10,500 0.00% 7,280,200
2021-05-21 2021-05-18 23.000 316,700 +5,500 0.00% 7,284,100
2021-05-20 2021-05-17 23.250 311,200 +31,500 0.00% 7,235,400
2021-05-17 2021-05-13 23.800 279,700 -2,000 0.00% 6,656,860
2021-05-14 2021-05-12 23.800 281,700 -4,500 0.00% 6,704,460
2021-05-13 2021-05-11 23.000 286,200 +22,000 0.00% 6,582,600
2021-05-12 2021-05-10 24.050 264,200 -500 0.00% 6,354,010
2021-05-11 2021-05-07 24.200 264,700 +11,000 0.00% 6,405,740
2021-05-10 2021-05-06 25.050 253,700 +500 0.00% 6,355,185
2021-05-07 2021-05-05 25.200 253,200 -1,000 0.00% 6,380,640
2021-05-06 2021-05-04 25.250 254,200 -2,500 0.00% 6,418,550
2021-05-05 2021-05-03 24.750 256,700 -2,000 0.00% 6,353,325
2021-05-04 2021-04-30 25.050 258,700 -1,000 0.00% 6,480,435
2021-05-03 2021-04-29 25.200 259,700 -4,000 0.00% 6,544,440
2021-04-30 2021-04-28 25.050 263,700 +5,500 0.00% 6,605,685
2021-04-29 2021-04-27 25.150 258,200 +4,000 0.00% 6,493,730
2021-04-28 2021-04-26 25.400 254,200 +6,000 0.00% 6,456,680
2021-04-27 2021-04-23 25.700 248,200 +3,000 0.00% 6,378,740
2021-04-26 2021-04-22 25.900 245,200 +4,500 0.00% 6,350,680
2021-04-23 2021-04-21 25.800 240,700 +4,500 0.00% 6,210,060
2021-04-22 2021-04-20 25.900 236,200 -16,500 0.00% 6,117,580
2021-04-21 2021-04-19 26.400 252,700 -35,000 0.00% 6,671,280
2021-04-20 2021-04-16 25.750 287,700 -4,500 0.00% 7,408,275
2021-04-19 2021-04-15 26.050 292,200 -1,500 0.00% 7,611,810
2021-04-16 2021-04-14 26.100 293,700 +1,500 0.00% 7,665,570
2021-04-15 2021-04-13 25.500 292,200 +1,500 0.00% 7,451,100
2021-04-14 2021-04-12 25.200 290,700 +5,500 0.00% 7,325,640
2021-04-13 2021-04-09 26.200 285,200 +13,000 0.00% 7,472,240
2021-04-12 2021-04-08 26.600 272,200 -15,500 0.00% 7,240,520
2021-04-09 2021-04-07 27.200 287,700 -6,500 0.00% 7,825,440
2021-04-08 2021-04-01 25.900 294,200 -5,000 0.00% 7,619,780
2021-04-01 2021-03-30 24.800 299,200 -10,000 0.00% 7,420,160
2021-03-31 2021-03-29 24.550 309,200 +2,500 0.00% 7,590,860
2021-03-30 2021-03-26 24.150 306,700 -1,500 0.00% 7,406,805
2021-03-29 2021-03-25 23.950 308,200 +2,500 0.00% 7,381,390
2021-03-26 2021-03-24 24.400 305,700 +8,500 0.00% 7,459,080
2021-03-25 2021-03-23 25.350 297,200 +6,000 0.00% 7,534,020
2021-03-24 2021-03-22 26.000 291,200 +500 0.00% 7,571,200
2021-03-23 2021-03-19 25.900 290,700 -7,500 0.00% 7,529,130
2021-03-22 2021-03-18 26.450 298,200 +1,000 0.00% 7,887,390
2021-03-19 2021-03-17 26.500 297,200 +1,000 0.00% 7,875,800
2021-03-18 2021-03-16 25.950 296,200 -500 0.00% 7,686,390
2021-03-17 2021-03-15 25.500 296,700 -1,500 0.00% 7,565,850
2021-03-16 2021-03-12 25.500 298,200 +1,000 0.00% 7,604,100
2021-03-15 2021-03-11 26.700 297,200 -14,500 0.00% 7,935,240
2021-03-12 2021-03-10 24.250 311,700 +8,000 0.00% 7,558,725
2021-03-11 2021-03-09 24.400 303,700 +6,500 0.00% 7,410,280
2021-03-09 2021-03-05 26.850 297,200 +9,500 0.00% 7,979,820
2021-03-08 2021-03-04 27.250 287,700 +10,500 0.00% 7,839,825
2021-03-05 2021-03-03 27.800 277,200 +2,500 0.00% 7,706,160
2021-03-04 2021-03-02 27.750 274,700 -16,500 0.00% 7,622,925
2021-03-03 2021-03-01 26.750 291,200 +9,500 0.00% 7,789,600
2021-03-02 2021-02-26 25.050 281,700 +3,000 0.00% 7,056,585
2021-03-01 2021-02-25 26.000 278,700 +10,500 0.00% 7,246,200
2021-02-26 2021-02-24 25.600 268,200 +6,000 0.00% 6,865,920
2021-02-25 2021-02-23 26.500 262,200 -8,000 0.00% 6,948,300
2021-02-24 2021-02-22 26.100 270,200 +8,500 0.00% 7,052,220
2021-02-23 2021-02-19 27.500 261,700 +1,000 0.00% 7,196,750
2021-02-22 2021-02-18 27.650 260,700 -2,000 0.00% 7,208,355
2021-02-19 2021-02-17 26.950 262,700 +4,500 0.00% 7,079,765
2021-02-18 2021-02-16 26.500 258,200 -7,500 0.00% 6,842,300
2021-02-17 2021-02-11 25.700 265,700 -8,000 0.00% 6,828,490
2021-02-16 2021-02-09 24.850 273,700 -9,000 0.00% 6,801,445
2021-02-10 2021-02-08 23.600 282,700 -3,000 0.00% 6,671,720
2021-02-09 2021-02-05 24.400 285,700 +46,500 0.00% 6,971,080
2021-02-08 2021-02-04 27.300 239,200 -17,000 0.00% 6,530,160
2021-02-05 2021-02-03 27.950 256,200 -37,500 0.00% 7,160,790
2021-02-04 2021-02-02 28.050 293,700 +5,000 0.00% 8,238,285
2021-02-03 2021-02-01 28.600 288,700 -1,500 0.00% 8,256,820
2021-02-02 2021-01-29 26.450 290,200 +16,500 0.00% 7,675,790
2021-02-01 2021-01-28 26.700 273,700 +6,000 0.00% 7,307,790
2021-01-29 2021-01-27 29.200 267,700 -5,000 0.00% 7,816,840
2021-01-28 2021-01-26 30.150 272,700 +6,000 0.00% 8,221,905
2021-01-27 2021-01-25 30.000 266,700 -31,500 0.00% 8,001,000
2021-01-26 2021-01-22 27.250 298,200 +13,000 0.00% 8,125,950
2021-01-25 2021-01-21 28.000 285,200 +25,500 0.00% 7,985,600
2021-01-22 2021-01-20 29.500 259,700 +57,000 0.00% 7,661,150
2021-01-21 2021-01-19 29.600 202,700 +14,000 0.00% 5,999,920
2021-01-20 2021-01-18 29.250 188,700 +1,000 0.00% 5,519,475
2021-01-19 2021-01-15 27.650 187,700 -50,000 0.00% 5,189,905
2021-01-18 2021-01-14 28.150 237,700 -8,000 0.00% 6,691,255
2021-01-15 2021-01-13 26.200 245,700 -6,500 0.00% 6,437,340
2021-01-14 2021-01-12 27.000 252,200 -28,000 0.00% 6,809,400
2021-01-13 2021-01-11 25.300 280,200 +5,500 0.00% 7,089,060
2021-01-12 2021-01-08 25.000 274,700 -37,000 0.00% 6,867,500
2021-01-11 2021-01-07 22.600 311,700 -5,500 0.00% 7,044,420
2021-01-08 2021-01-06 22.000 317,200 -75,500 0.00% 6,978,400
2021-01-07 2021-01-05 19.480 392,700 +62,000 0.00% 7,649,796
2021-01-06 2021-01-04 21.550 330,700 +14,500 0.00% 7,126,585
2021-01-05 2020-12-31 22.100 316,200 -65,000 0.00% 6,988,020
2021-01-04 2020-12-29 18.220 381,200 +500 0.00% 6,945,464
2020-12-30 2020-12-28 18.240 380,700 +6,500 0.00% 6,943,968
2020-12-29 2020-12-24 19.040 374,200 +20,000 0.00% 7,124,768
2020-12-28 2020-12-22 18.960 354,200 +47,000 0.00% 6,715,632
2020-12-23 2020-12-21 19.140 307,200 +13,500 0.00% 5,879,808
2020-12-22 2020-12-18 19.860 293,700 +20,000 0.00% 5,832,882
2020-12-21 2020-12-17 20.950 273,700 +37,500 0.00% 5,734,015
2020-12-18 2020-12-16 20.200 236,200 +17,500 0.00% 4,771,240
2020-12-17 2020-12-15 21.250 218,700 +7,000 0.00% 4,647,375
2020-12-16 2020-12-14 22.100 211,700 +5,000 0.00% 4,678,570
2020-12-15 2020-12-11 22.050 206,700 +6,500 0.00% 4,557,735
2020-12-14 2020-12-10 22.250 200,200 -5,500 0.00% 4,454,450
2020-12-11 2020-12-09 22.250 205,700 +500 0.00% 4,576,825
2020-12-10 2020-12-08 22.100 205,200 +7,000 0.00% 4,534,920
2020-12-09 2020-12-07 21.750 198,200 -4,000 0.00% 4,310,850
2020-12-08 2020-12-04 21.000 202,200 -12,000 0.00% 4,246,200
2020-12-07 2020-12-03 22.200 214,200 +5,000 0.00% 4,755,240
2020-12-04 2020-12-02 22.250 209,200 -3,500 0.00% 4,654,700
2020-12-03 2020-12-01 21.500 212,700 +4,000 0.00% 4,573,050
2020-12-02 2020-11-30 21.650 208,700 +12,000 0.00% 4,518,355
2020-12-01 2020-11-27 22.250 196,700 -2,500 0.00% 4,376,575
2020-11-30 2020-11-26 22.050 199,200 +4,500 0.00% 4,392,360
2020-11-27 2020-11-25 21.900 194,700 -4,500 0.00% 4,263,930
2020-11-26 2020-11-24 22.800 199,200 +14,000 0.00% 4,541,760
2020-11-25 2020-11-23 22.350 185,200 +2,500 0.00% 4,139,220
2020-11-24 2020-11-20 22.750 182,700 +8,500 0.00% 4,156,425
2020-11-23 2020-11-19 22.900 174,200 -16,000 0.00% 3,989,180
2020-11-20 2020-11-18 23.050 190,200 +2,000 0.00% 4,384,110
2020-11-19 2020-11-17 22.900 188,200 +26,000 0.00% 4,309,780
2020-11-18 2020-11-16 23.400 162,200 +5,500 0.00% 3,795,480
2020-11-17 2020-11-13 23.450 156,700 -39,000 0.00% 3,674,615
2020-11-16 2020-11-12 22.850 195,700 +12,000 0.00% 4,471,745
2020-11-13 2020-11-11 22.450 183,700 +8,500 0.00% 4,124,065
2020-11-12 2020-11-10 24.200 175,200 +14,000 0.00% 4,239,840
2020-11-11 2020-11-09 24.700 161,200 +13,000 0.00% 3,981,640
2020-11-10 2020-11-06 24.100 148,200 -2,000 0.00% 3,571,620
2020-11-09 2020-11-05 23.950 150,200 -28,000 0.00% 3,597,290
2020-11-06 2020-11-04 22.300 178,200 +19,000 0.00% 3,973,860
2020-11-05 2020-11-03 23.850 159,200 -9,500 0.00% 3,796,920
2020-11-04 2020-11-02 22.800 168,700 -2,500 0.00% 3,846,360
2020-11-03 2020-10-30 22.750 171,200 -94,500 0.00% 3,894,800
2020-11-02 2020-10-29 22.000 265,700 +10,000 0.00% 5,845,400
2020-10-30 2020-10-28 21.550 255,700 +8,000 0.00% 5,510,335
2020-10-29 2020-10-27 20.800 247,700 +5,500 0.00% 5,152,160
2020-10-28 2020-10-23 20.400 242,200 -3,500 0.00% 4,940,880
2020-10-27 2020-10-22 20.600 245,700 +2,000 0.00% 5,061,420
2020-10-23 2020-10-21 20.050 243,700 +4,500 0.00% 4,886,185
2020-10-22 2020-10-20 20.550 239,200 +40,000 0.00% 4,915,560
2020-10-21 2020-10-19 20.600 199,200 -13,500 0.00% 4,103,520
2020-10-20 2020-10-16 19.960 212,700 -210,500 0.00% 4,245,492
2020-10-19 2020-10-15 19.800 423,200 +1,000 0.01% 8,379,360
2020-10-16 2020-10-14 19.960 422,200 +9,500 0.01% 8,427,112
2020-10-15 2020-10-12 20.600 412,700 -12,000 0.01% 8,501,620
2020-10-14 2020-10-09 18.480 424,700 -1,500 0.01% 7,848,456
2020-10-12 2020-10-08 18.760 426,200 -3,000 0.01% 7,995,512
2020-10-09 2020-10-07 18.960 429,200 -12,500 0.01% 8,137,632
2020-10-08 2020-10-06 18.500 441,700 -5,000 0.01% 8,171,450
2020-10-07 2020-10-05 17.280 446,700 -21,500 0.01% 7,718,976
2020-10-06 2020-09-30 18.120 468,200 -4,500 0.01% 8,483,784
2020-10-05 2020-09-29 17.700 472,700 -500 0.01% 8,366,790
2020-09-30 2020-09-28 17.860 473,200 -3,000 0.01% 8,451,352
2020-09-25 2020-09-23 20.150 476,200 -2,500 0.01% 9,595,430
2020-09-23 2020-09-21 20.400 478,700 +2,000 0.01% 9,765,480
2020-09-22 2020-09-18 20.600 476,700 -11,500 0.01% 9,820,020
2020-09-21 2020-09-17 19.940 488,200 +1,000 0.01% 9,734,708
2020-09-18 2020-09-16 20.250 487,200 +2,000 0.01% 9,865,800
2020-09-17 2020-09-15 19.540 485,200 -500 0.01% 9,480,808
2020-09-16 2020-09-14 19.160 485,700 +1,000 0.01% 9,306,012
2020-09-15 2020-09-11 19.480 484,700 -3,500 0.01% 9,441,956
2020-09-14 2020-09-10 18.240 488,200 +2,000 0.01% 8,904,768
2020-09-11 2020-09-09 18.420 486,200 -3,500 0.01% 8,955,804
2020-09-10 2020-09-08 18.800 489,700 +212,500 0.01% 9,206,360
2020-09-09 2020-09-07 18.240 277,200 -13,500 0.00% 5,056,128
2020-09-08 2020-09-04 23.650 290,700 -14,500 0.00% 6,875,055
2020-09-07 2020-09-03 24.600 305,200 -18,000 0.00% 7,507,920
2020-09-04 2020-09-02 24.950 323,200 -2,500 0.00% 8,063,840
2020-09-03 2020-09-01 25.000 325,700 -57,000 0.00% 8,142,500
2020-09-02 2020-08-31 24.900 382,700 +1,500 0.00% 9,529,230
2020-09-01 2020-08-28 25.750 381,200 +20,500 0.00% 9,815,900
2020-08-31 2020-08-27 25.700 360,700 -20,500 0.00% 9,269,990
2020-08-28 2020-08-26 24.950 381,200 -7,000 0.00% 9,510,940
2020-08-27 2020-08-25 25.950 388,200 +13,500 0.01% 10,073,790
2020-08-26 2020-08-24 25.700 374,700 +14,000 0.00% 9,629,790
2020-08-25 2020-08-21 25.950 360,700 +53,000 0.00% 9,360,165
2020-08-24 2020-08-20 26.900 307,700 -14,000 0.00% 8,277,130
2020-08-21 2020-08-19 26.050 321,700 +6,500 0.00% 8,380,285
2020-08-20 2020-08-18 26.600 315,200 +39,000 0.00% 8,384,320
2020-08-19 2020-08-17 27.150 276,200 +67,000 0.00% 7,498,830
2020-08-18 2020-08-14 27.500 209,200 +18,500 0.00% 5,753,000
2020-08-17 2020-08-13 27.450 190,700 -2,000 0.00% 5,234,715
2020-08-14 2020-08-12 26.850 192,700 +7,000 0.00% 5,173,995
2020-08-13 2020-08-11 27.700 185,700 -2,500 0.00% 5,143,890
2020-08-12 2020-08-10 27.800 188,200 -9,000 0.00% 5,231,960
2020-08-11 2020-08-07 29.900 197,200 +55,000 0.00% 5,896,280
2020-08-10 2020-08-06 32.750 142,200 +3,500 0.00% 4,657,050
2020-08-07 2020-08-05 32.000 138,700 -3,000 0.00% 4,438,400
2020-08-06 2020-08-04 30.500 141,700 +11,500 0.00% 4,321,850
2020-08-05 2020-08-03 31.300 130,200 +2,500 0.00% 4,075,260
2020-08-04 2020-07-31 29.850 127,700 -12,500 0.00% 3,811,845
2020-08-03 2020-07-30 28.200 140,200 -76,500 0.00% 3,953,640
2020-07-31 2020-07-29 28.600 216,700 +4,500 0.00% 6,197,620
2020-07-30 2020-07-28 26.300 212,200 -500 0.00% 5,580,860
2020-07-29 2020-07-27 24.850 212,700 -2,500 0.00% 5,285,595
2020-07-28 2020-07-24 25.650 215,200 +5,000 0.00% 5,519,880
2020-07-27 2020-07-23 27.700 210,200 +3,000 0.00% 5,822,540
2020-07-24 2020-07-22 27.000 207,200 +48,500 0.00% 5,594,400
2020-07-23 2020-07-21 29.350 158,700 +2,000 0.00% 4,657,845
2020-07-22 2020-07-20 28.200 156,700 +15,500 0.00% 4,418,940
2020-07-21 2020-07-17 29.000 141,200 -8,500 0.00% 4,094,800
2020-07-20 2020-07-16 28.750 149,700 +1,500 0.00% 4,303,875
2020-07-17 2020-07-15 38.450 148,200 +39,000 0.00% 5,698,290
2020-07-16 2020-07-14 41.800 109,200 -6,000 0.00% 4,564,560
2020-07-15 2020-07-13 41.950 115,200 -300 0.00% 4,832,640
2020-07-14 2020-07-10 41.250 115,500 -28,500 0.00% 4,764,375
2020-07-13 2020-07-09 39.950 144,000 +6,000 0.00% 5,752,800
2020-07-10 2020-07-08 39.900 138,000 +25,500 0.00% 5,506,200
2020-07-09 2020-07-07 36.550 112,500 +25,500 0.00% 4,111,875
2020-07-08 2020-07-06 40.100 87,000 +9,500 0.00% 3,488,700
2020-07-07 2020-07-03 33.250 77,500 +30,000 0.00% 2,576,875
2020-07-06 2020-07-02 31.600 47,500 -24,000 0.00% 1,501,000
2020-07-03 2020-06-30 27.000 71,500 +2,500 0.00% 1,930,500
2020-07-02 2020-06-29 26.600 69,000 +500 0.00% 1,835,400
2020-06-30 2020-06-26 28.600 68,500 -1,000 0.00% 1,959,100
2020-06-29 2020-06-24 27.450 69,500 +20,000 0.00% 1,907,775
2020-06-26 2020-06-23 26.450 49,500 -2,500 0.00% 1,309,275
2020-06-24 2020-06-22 24.200 52,000 +12,000 0.00% 1,258,400
2020-06-23 2020-06-19 22.900 40,000 -3,000 0.00% 916,000
2020-06-22 2020-06-18 23.200 43,000 +2,500 0.00% 997,600
2020-06-19 2020-06-17 21.700 40,500 -500 0.00% 878,850
2020-06-18 2020-06-16 21.350 41,000 -17,000 0.00% 875,350
2020-06-17 2020-06-15 19.080 58,000 -4,000 0.00% 1,106,640
2020-06-16 2020-06-12 19.380 62,000 -6,500 0.00% 1,201,560
2020-06-15 2020-06-11 18.760 68,500 +12,500 0.00% 1,285,060
2020-06-12 2020-06-10 18.840 56,000 -10,500 0.00% 1,055,040
2020-06-11 2020-06-09 19.440 66,500 +3,500 0.00% 1,292,760
2020-06-10 2020-06-08 19.860 63,000 +2,500 0.00% 1,251,180
2020-06-09 2020-06-05 19.700 60,500 -2,500 0.00% 1,191,850
2020-06-08 2020-06-04 18.680 63,000 -4,500 0.00% 1,176,840
2020-06-05 2020-06-03 18.740 67,500 -1,000 0.00% 1,264,950
2020-06-04 2020-06-02 18.700 68,500 +1,000 0.00% 1,280,950
2020-06-03 2020-06-01 18.180 67,500 -15,000 0.00% 1,227,150
2020-06-02 2020-05-29 16.840 82,500 +500 0.00% 1,389,300
2020-06-01 2020-05-28 16.640 82,000 +8,500 0.00% 1,364,480
2020-05-29 2020-05-27 17.400 73,500 +9,500 0.00% 1,278,900
2020-05-28 2020-05-26 17.460 64,000 +17,500 0.00% 1,117,440
2020-05-27 2020-05-25 17.580 46,500 +3,500 0.00% 817,470
2020-05-26 2020-05-22 16.920 43,000 -1,000 0.00% 727,560
2020-05-25 2020-05-21 17.500 44,000 -1,000 0.00% 770,000
2020-05-22 2020-05-20 18.820 45,000 +1,000 0.00% 846,900
2020-05-21 2020-05-19 19.300 44,000 +5,000 0.00% 849,200
2020-05-20 2020-05-18 17.940 39,000 +9,000 0.00% 699,660
2020-05-19 2020-05-15 19.160 30,000 +500 0.00% 574,800
2020-05-18 2020-05-14 18.840 29,500 -2,000 0.00% 555,780
2020-05-14 2020-05-12 17.140 31,500 -500 0.00% 539,910
2020-05-13 2020-05-11 17.040 32,000 -3,500 0.00% 545,280
2020-05-12 2020-05-08 17.040 35,500 -4,000 0.00% 604,920
2020-05-11 2020-05-07 16.940 39,500 +3,500 0.00% 669,130
2020-05-08 2020-05-06 16.900 36,000 -8,000 0.00% 608,400
2020-05-06 2020-05-04 15.200 44,000 +2,000 0.00% 668,800
2020-05-05 2020-04-29 14.820 42,000 -1,000 0.00% 622,440
2020-04-29 2020-04-27 14.060 43,000 +3,000 0.00% 604,580
2020-04-28 2020-04-24 14.040 40,000 -2,500 0.00% 561,600
2020-04-27 2020-04-23 14.560 42,500 -6,500 0.00% 618,800
2020-04-24 2020-04-22 15.000 49,000 -6,500 0.00% 735,000
2020-04-23 2020-04-21 14.820 55,500 +1,000 0.00% 822,510
2020-04-22 2020-04-20 15.580 54,500 -39,000 0.00% 849,110
2020-04-21 2020-04-17 15.040 93,500 +3,000 0.00% 1,406,240
2020-04-20 2020-04-16 14.940 90,500 -14,000 0.00% 1,352,070
2020-04-17 2020-04-15 14.320 104,500 +500 0.00% 1,496,440
2020-04-16 2020-04-14 14.040 104,000 -13,500 0.00% 1,460,160
2020-04-15 2020-04-09 13.960 117,500 +8,500 0.00% 1,640,300
2020-04-14 2020-04-08 13.960 109,000 -1,000 0.00% 1,521,640
2020-04-09 2020-04-07 13.280 110,000 -11,000 0.00% 1,460,800
2020-04-08 2020-04-06 12.780 121,000 -4,500 0.00% 1,546,380
2020-04-07 2020-04-03 12.180 125,500 +4,500 0.00% 1,528,590
2020-04-06 2020-04-02 12.460 121,000 -500 0.00% 1,507,660
2020-04-03 2020-04-01 12.140 121,500 -1,500 0.00% 1,475,010
2020-04-02 2020-03-31 12.200 123,000 -6,500 0.00% 1,500,600
2020-03-27 2020-03-25 12.660 129,500 +1,500 0.00% 1,639,470
2020-03-24 2020-03-20 12.160 128,000 +6,500 0.00% 1,556,480
2020-03-23 2020-03-19 11.900 121,500 -1,500 0.00% 1,445,850
2020-03-20 2020-03-18 11.660 123,000 +32,500 0.00% 1,434,180
2020-03-19 2020-03-17 12.240 90,500 -21,000 0.00% 1,107,720
2020-03-18 2020-03-16 12.000 111,500 +2,500 0.00% 1,338,000
2020-03-17 2020-03-13 13.560 109,000 -51,500 0.00% 1,478,040
2020-03-13 2020-03-11 13.820 160,500 +500 0.00% 2,218,110
2020-03-12 2020-03-10 14.320 160,000 +1,000 0.00% 2,291,200
2020-03-11 2020-03-09 13.960 159,000 +500 0.00% 2,219,640
2020-03-09 2020-03-05 14.980 158,500 -1,500 0.00% 2,374,330
2020-03-06 2020-03-04 14.700 160,000 +500 0.00% 2,352,000
2020-03-05 2020-03-03 15.100 159,500 +18,000 0.00% 2,408,450
2020-03-04 2020-03-02 15.220 141,500 +1,500 0.00% 2,153,630
2020-03-03 2020-02-28 15.100 140,000 +31,000 0.00% 2,114,000
2020-03-02 2020-02-27 16.040 109,000 +1,500 0.00% 1,748,360
2020-02-28 2020-02-26 16.020 107,500 -5,000 0.00% 1,722,150
2020-02-27 2020-02-25 16.620 112,500 -37,000 0.00% 1,869,750
2020-02-26 2020-02-24 15.500 149,500 -21,000 0.00% 2,317,250
2020-02-25 2020-02-21 15.220 170,500 +25,500 0.00% 2,595,010
2020-02-24 2020-02-20 15.740 145,000 +1,000 0.00% 2,282,300
2020-02-21 2020-02-19 15.720 144,000 -500 0.00% 2,263,680
2020-02-20 2020-02-18 15.180 144,500 +48,500 0.00% 2,193,510
2020-02-19 2020-02-17 16.140 96,000 +17,000 0.00% 1,549,440
2020-02-18 2020-02-14 16.260 79,000 +25,500 0.00% 1,284,540
2020-02-17 2020-02-13 17.280 53,500 -2,500 0.00% 924,480
2020-02-14 2020-02-12 16.220 56,000 +2,500 0.00% 908,320
2020-02-13 2020-02-11 16.460 53,500 -4,000 0.00% 880,610
2020-02-12 2020-02-10 16.760 57,500 +2,000 0.00% 963,700
2020-02-11 2020-02-07 17.360 55,500 -10,000 0.00% 963,480
2020-02-07 2020-02-05 16.800 65,500 -16,500 0.00% 1,100,400
2020-02-06 2020-02-04 15.480 82,000 +1,500 0.00% 1,269,360
2020-02-05 2020-02-03 14.720 80,500 +22,500 0.00% 1,184,960
2020-02-03 2020-01-30 14.080 58,000 -2,000 0.00% 816,640
2020-01-30 2020-01-24 16.140 60,000 -41,000 0.00% 968,400
2020-01-29 2020-01-22 16.100 101,000 +1,000 0.00% 1,626,100
2020-01-23 2020-01-21 15.000 100,000 +4,000 0.00% 1,500,000
2020-01-22 2020-01-20 15.880 96,000 +500 0.00% 1,524,480
2020-01-21 2020-01-17 15.440 95,500 +2,500 0.00% 1,474,520
2020-01-20 2020-01-16 15.280 93,000 -500 0.00% 1,421,040
2020-01-16 2020-01-14 13.640 93,500 +500 0.00% 1,275,340
2020-01-14 2020-01-10 12.960 93,000 -1,500 0.00% 1,205,280
2020-01-10 2020-01-08 12.720 94,500 -6,000 0.00% 1,202,040
2020-01-09 2020-01-07 12.600 100,500 +5,500 0.00% 1,266,300
2020-01-08 2020-01-06 13.040 95,000 +500 0.00% 1,238,800
2020-01-07 2020-01-03 12.640 94,500 +7,000 0.00% 1,194,480
2020-01-03 2019-12-31 11.940 87,500 +1,000 0.00% 1,044,750
2020-01-02 2019-12-27 11.820 86,500 +1,500 0.00% 1,022,430
2019-12-27 2019-12-20 11.160 85,000 -500 0.00% 948,600
2019-12-17 2019-12-13 11.220 85,500 -1,000 0.00% 959,310
2019-12-12 2019-12-10 11.140 86,500 -6,500 0.00% 963,610
2019-12-10 2019-12-06 10.780 93,000 +1,000 0.00% 1,002,540
2019-12-06 2019-12-04 10.360 92,000 -5,500 0.00% 953,120
2019-12-03 2019-11-29 9.980 97,500 +6,000 0.00% 973,050
2019-12-02 2019-11-28 10.340 91,500 +500 0.00% 946,110
2019-11-21 2019-11-19 10.180 91,000 +5,500 0.00% 926,380
2019-11-15 2019-11-13 10.340 85,500 -500 0.00% 884,070
2019-11-13 2019-11-11 9.690 86,000 -1,000 0.00% 833,340
2019-11-06 2019-11-04 10.360 87,000 +1,000 0.00% 901,320
2019-11-05 2019-11-01 10.100 86,000 -3,000 0.00% 868,600
2019-11-04 2019-10-31 9.990 89,000 -4,000 0.00% 889,110
2019-10-25 2019-10-23 9.640 93,000 -500 0.00% 896,520
2019-10-10 2019-10-08 9.540 93,500 +2,000 0.00% 891,990
2019-10-09 2019-10-04 9.640 91,500 +500 0.00% 882,060
2019-09-18 2019-09-16 10.560 91,000 +500 0.00% 960,960
2019-09-12 2019-09-10 9.720 90,500 -500 0.00% 879,660
2019-09-09 2019-09-05 9.190 91,000 -3,000 0.00% 836,290
2019-09-05 2019-09-03 8.710 94,000 -200 0.00% 818,740
2019-08-14 2019-08-12 8.870 94,200 -1,500 0.00% 835,554
2019-08-13 2019-08-09 8.910 95,700 +200 0.00% 852,687
2019-08-09 2019-08-07 8.460 95,500 +1,300 0.00% 807,930
2019-07-23 2019-07-19 8.470 94,200 -3,500 0.00% 797,874
2019-07-17 2019-07-15 8.430 97,700 +500 0.00% 823,611
2019-07-16 2019-07-12 8.260 97,200 -1,000 0.00% 802,872
2019-07-12 2019-07-10 8.420 98,200 +1,000 0.00% 826,844
2019-07-05 2019-07-03 8.740 97,200 -500 0.00% 849,528
2019-07-04 2019-07-02 8.860 97,700 +500 0.00% 865,622
2019-07-03 2019-06-28 8.700 97,200 -2,000 0.00% 845,640
2019-06-27 2019-06-25 8.330 99,200 +2,000 0.00% 826,336
2019-06-20 2019-06-18 8.330 97,200 -1,000 0.00% 809,676
2019-06-17 2019-06-13 8.550 98,200 -500 0.00% 839,610
2019-06-14 2019-06-12 8.690 98,700 -500 0.00% 857,703
2019-06-13 2019-06-11 8.980 99,200 +500 0.00% 890,816
2019-06-12 2019-06-10 8.960 98,700 +500 0.00% 884,352
2019-06-10 2019-06-05 8.880 98,200 +3,000 0.00% 872,016
2019-06-06 2019-06-04 8.840 95,200 +3,000 0.00% 841,568
2019-06-04 2019-05-31 9.430 92,200 -1,000 0.00% 869,446
2019-06-03 2019-05-30 9.320 93,200 +500 0.00% 868,624
2019-05-31 2019-05-29 9.090 92,700 -2,000 0.00% 842,643
2019-05-29 2019-05-27 9.270 94,700 -3,500 0.00% 877,869
2019-05-28 2019-05-24 8.420 98,200 +4,500 0.00% 826,844
2019-05-27 2019-05-23 8.800 93,700 +2,000 0.00% 824,560
2019-05-24 2019-05-22 9.070 91,700 +1,000 0.00% 831,719
2019-05-21 2019-05-17 8.030 90,700 +1,500 0.00% 728,321
2019-05-10 2019-05-08 8.040 89,200 -21,500 0.00% 717,168
2019-05-09 2019-05-07 8.330 110,700 -13,500 0.00% 922,131
2019-05-08 2019-05-06 8.400 124,200 +2,500 0.00% 1,043,280
2019-05-07 2019-05-03 9.120 121,700 +14,500 0.00% 1,109,904
2019-05-06 2019-05-02 8.510 107,200 +6,500 0.00% 912,272
2019-04-24 2019-04-18 8.370 100,700 -9,500 0.00% 842,859
2019-04-17 2019-04-15 7.960 110,200 +500 0.00% 877,192
2019-04-08 2019-04-03 8.130 109,700 -500 0.00% 891,861
2019-04-02 2019-03-29 7.940 110,200 +500 0.00% 874,988
2019-03-27 2019-03-25 7.730 109,700 +1,000 0.00% 847,981
2019-03-25 2019-03-21 7.850 108,700 +500 0.00% 853,295
2019-03-22 2019-03-20 7.840 108,200 -500 0.00% 848,288
2019-03-21 2019-03-19 8.140 108,700 +500 0.00% 884,818
2019-03-19 2019-03-15 8.090 108,200 +5,000 0.00% 875,338
2019-03-14 2019-03-12 8.450 103,200 +2,000 0.00% 872,040
2019-03-13 2019-03-11 8.500 101,200 -1,500 0.00% 860,200
2019-03-07 2019-03-05 8.440 102,700 -1,500 0.00% 866,788
2019-03-05 2019-03-01 8.120 104,200 +34,500 0.00% 846,104
2019-03-04 2019-02-28 7.950 69,700 -3,000 0.00% 554,115
2019-03-01 2019-02-27 8.070 72,700 +500 0.00% 586,689
2019-02-28 2019-02-26 8.340 72,200 -8,000 0.00% 602,148
2019-02-27 2019-02-25 8.480 80,200 +2,000 0.00% 680,096
2019-02-26 2019-02-22 8.480 78,200 +5,000 0.00% 663,136
2019-02-22 2019-02-20 7.950 73,200 +5,000 0.00% 581,940
2019-01-31 2019-01-29 7.410 68,200 -500 0.00% 505,362
2019-01-30 2019-01-28 7.230 68,700 +500 0.00% 496,701
2019-01-11 2019-01-09 6.530 68,200 -100 0.00% 445,346
2018-12-17 2018-12-13 7.520 68,300 -20,000 0.00% 513,616
2018-12-13 2018-12-11 7.440 88,300 -1,500 0.00% 656,952
2018-12-10 2018-12-06 7.150 89,800 +1,500 0.00% 642,070
2018-12-03 2018-11-29 7.160 88,300 +20,000 0.00% 632,228
2018-11-27 2018-11-23 6.950 68,300 -100 0.00% 474,685
2018-11-23 2018-11-21 7.040 68,400 -4,500 0.00% 481,536
2018-11-21 2018-11-19 6.850 72,900 -5,500 0.00% 499,365
2018-11-12 2018-11-08 6.560 78,400 +9,000 0.00% 514,304
2018-10-30 2018-10-26 5.990 69,400 -20,500 0.00% 415,706
2018-10-24 2018-10-22 6.830 89,900 +3,500 0.00% 614,017
2018-10-18 2018-10-15 6.900 86,400 +1,000 0.00% 596,160
2018-10-09 2018-10-05 7.930 85,400 +9,500 0.00% 677,222
2018-10-03 2018-09-28 8.440 75,900 -19,100 0.00% 640,596
2018-10-02 2018-09-27 8.360 95,000 +9,000 0.00% 794,200
2018-09-26 2018-09-21 8.510 86,000 +10,000 0.00% 731,860
2018-09-24 2018-09-20 8.620 76,000 -6,000 0.00% 655,120
2018-09-21 2018-09-19 8.660 82,000 -100 0.00% 710,120
2018-09-17 2018-09-13 8.550 82,100 +6,000 0.00% 701,955
2018-09-07 2018-09-05 8.910 76,100 -1,000 0.00% 678,051
2018-08-30 2018-08-28 9.240 77,100 -10,000 0.00% 712,404
2018-08-24 2018-08-22 8.980 87,100 -8,000 0.00% 782,158
2018-08-23 2018-08-21 8.850 95,100 +10,000 0.00% 841,635
2018-08-20 2018-08-16 8.520 85,100 +1,000 0.00% 725,052
2018-08-17 2018-08-15 8.620 84,100 -500 0.00% 724,942
2018-08-16 2018-08-14 8.880 84,600 +500 0.00% 751,248
2018-08-15 2018-08-13 9.190 84,100 +8,000 0.00% 772,879
2018-08-10 2018-08-08 9.260 76,100 -52,500 0.00% 704,686
2018-08-07 2018-08-03 9.020 128,600 +3,000 0.00% 1,159,972
2018-08-06 2018-08-02 9.190 125,600 +52,500 0.00% 1,154,264
2018-07-30 2018-07-26 9.730 73,100 -5,000 0.00% 711,263
2018-07-27 2018-07-25 9.940 78,100 -500 0.00% 776,314
2018-07-26 2018-07-24 9.680 78,600 +5,000 0.00% 760,848
2018-07-20 2018-07-18 9.510 73,600 +1,500 0.00% 699,936
2018-07-19 2018-07-17 9.540 72,100 -1,000 0.00% 687,834
2018-07-17 2018-07-13 9.800 73,100 -500 0.00% 716,380
2018-07-16 2018-07-12 9.660 73,600 +1,000 0.00% 710,976
2018-07-13 2018-07-11 9.270 72,600 -1,000 0.00% 673,002
2018-07-12 2018-07-10 9.300 73,600 +19,500 0.00% 684,480
2018-07-11 2018-07-09 9.460 54,100 +1,500 0.00% 511,786
2018-07-04 2018-06-29 10.200 52,600 +500 0.00% 536,520
2018-06-29 2018-06-27 10.240 52,100 +1,500 0.00% 533,504
2018-06-28 2018-06-26 11.280 50,600 -1,000 0.00% 570,768
2018-06-26 2018-06-22 11.300 51,600 -1,000 0.00% 583,080
2018-06-22 2018-06-20 10.800 52,600 -1,500 0.00% 568,080
2018-06-21 2018-06-19 10.700 54,100 -39,000 0.00% 578,870
2018-06-20 2018-06-15 11.160 93,100 -15,000 0.00% 1,038,996
2018-06-19 2018-06-14 11.480 108,100 +14,700 0.00% 1,240,988
2018-06-15 2018-06-13 11.280 93,400 +500 0.00% 1,053,552
2018-06-08 2018-06-06 10.680 92,900 -4,500 0.00% 992,172
2018-06-07 2018-06-05 10.560 97,400 +1,500 0.00% 1,028,544
2018-06-05 2018-06-01 10.340 95,900 -1,000 0.00% 991,606
2018-06-04 2018-05-31 10.260 96,900 -300 0.00% 994,194
2018-05-31 2018-05-29 10.160 97,200 -400 0.00% 987,552
2018-05-28 2018-05-24 10.360 97,600 +400 0.00% 1,011,136
2018-05-21 2018-05-17 10.480 97,200 +5,000 0.00% 1,018,656
2018-05-17 2018-05-15 10.660 92,200 +40,000 0.00% 982,852
2018-05-16 2018-05-14 10.780 52,200 -100 0.00% 562,716
2018-05-15 2018-05-11 10.560 52,300 +1,400 0.00% 552,288
2018-05-14 2018-05-10 10.780 50,900 -3,000 0.00% 548,702
2018-05-10 2018-05-08 10.340 53,900 -500 0.00% 557,326
2018-05-08 2018-05-04 10.320 54,400 -500 0.00% 561,408
2018-05-07 2018-05-03 10.200 54,900 -100 0.00% 559,980
2018-05-04 2018-05-02 9.980 55,000 +1,000 0.00% 548,900
2018-05-03 2018-04-30 10.120 54,000 +3,500 0.00% 546,480
2018-04-27 2018-04-25 9.970 50,500 +40,000 0.00% 503,485
2018-04-26 2018-04-24 10.320 10,500 -300 0.00% 108,360
2018-04-23 2018-04-19 10.720 10,800 -67,500 0.00% 115,776
2018-04-20 2018-04-18 10.420 78,300 -9,500 0.00% 815,886
2018-04-19 2018-04-17 9.490 87,800 -1,500 0.00% 833,222
2018-04-18 2018-04-16 9.790 89,300 +8,000 0.00% 874,247
2018-04-16 2018-04-12 10.040 81,300 +500 0.00% 816,252
2018-04-13 2018-04-11 10.120 80,800 +1,500 0.00% 817,696
2018-04-06 2018-04-03 10.640 79,300 -13,500 0.00% 843,752
2018-03-28 2018-03-26 10.340 92,800 -200 0.00% 959,552
2018-03-27 2018-03-23 10.180 93,000 -5,000 0.00% 946,740
2018-03-23 2018-03-21 10.860 98,000 +500 0.00% 1,064,280
2018-03-22 2018-03-20 11.080 97,500 -400 0.00% 1,080,300
2018-03-19 2018-03-15 11.040 97,900 +500 0.00% 1,080,816
2018-03-16 2018-03-14 11.020 97,400 -35,700 0.00% 1,073,348
2018-03-13 2018-03-09 11.140 133,100 +34,300 0.00% 1,482,734
2018-03-12 2018-03-08 10.920 98,800 +9,900 0.00% 1,078,896
2018-03-09 2018-03-07 10.780 88,900 -4,000 0.00% 958,342
2018-03-08 2018-03-06 10.860 92,900 +4,000 0.00% 1,008,894
2018-03-07 2018-03-05 10.420 88,900 -500 0.00% 926,338
2018-03-01 2018-02-27 10.440 89,400 -19,000 0.00% 933,336
2018-02-28 2018-02-26 10.660 108,400 -300 0.00% 1,155,544
2018-02-21 2018-02-15 9.360 108,700 +1,000 0.00% 1,017,432
2018-02-20 2018-02-13 9.000 107,700 -400 0.00% 969,300
2018-02-14 2018-02-12 8.860 108,100 +16,500 0.00% 957,766
2018-02-13 2018-02-09 9.750 91,600 +18,500 0.00% 893,100
2018-02-12 2018-02-08 9.980 73,100 +11,200 0.00% 729,538
2018-02-09 2018-02-07 9.930 61,900 +15,600 0.00% 614,667
2018-02-07 2018-02-05 10.840 46,300 -1,000 0.00% 501,892
2018-02-06 2018-02-02 11.040 47,300 +500 0.00% 522,192
2018-02-05 2018-02-01 10.980 46,800 -500 0.00% 513,864
2018-02-02 2018-01-31 11.340 47,300 +1,500 0.00% 536,382
2018-02-01 2018-01-30 11.200 45,800 +500 0.00% 512,960
2018-01-30 2018-01-26 11.500 45,300 -500 0.00% 520,950
2018-01-29 2018-01-25 11.760 45,800 -2,000 0.00% 538,608
2018-01-26 2018-01-24 11.860 47,800 -500 0.00% 566,908
2018-01-24 2018-01-22 11.520 48,300 -1,000 0.00% 556,416
2018-01-22 2018-01-18 11.240 49,300 +4,500 0.00% 554,132
2018-01-18 2018-01-16 11.620 44,800 +4,000 0.00% 520,576
2018-01-17 2018-01-15 11.760 40,800 +1,000 0.00% 479,808
2018-01-16 2018-01-12 12.420 39,800 +3,000 0.00% 494,316
2018-01-11 2018-01-09 12.640 36,800 -300 0.00% 465,152
2018-01-09 2018-01-05 12.460 37,100 -200 0.00% 462,266
2018-01-04 2018-01-02 12.620 37,300 -200 0.00% 470,726
2017-12-27 2017-12-21 11.780 37,500 -1,000 0.00% 441,750
2017-12-22 2017-12-20 11.660 38,500 -6,600 0.00% 448,910
2017-12-21 2017-12-19 11.520 45,100 -4,000 0.00% 519,552
2017-12-18 2017-12-14 11.020 49,100 -5,000 0.00% 541,082
2017-12-15 2017-12-13 11.240 54,100 -500 0.00% 608,084
2017-12-13 2017-12-11 10.820 54,600 -100 0.00% 590,772
2017-12-12 2017-12-08 10.720 54,700 -7,500 0.00% 586,384
2017-12-11 2017-12-07 10.280 62,200 -30,500 0.00% 639,416
2017-12-08 2017-12-06 10.300 92,700 +4,500 0.00% 954,810
2017-12-06 2017-12-04 11.200 88,200 +500 0.00% 987,840
2017-12-05 2017-12-01 11.320 87,700 -7,000 0.00% 992,764
2017-12-04 2017-11-30 10.900 94,700 -2,000 0.00% 1,032,230
2017-12-01 2017-11-29 10.840 96,700 +2,000 0.00% 1,048,228
2017-11-30 2017-11-28 11.200 94,700 +2,000 0.00% 1,060,640
2017-11-28 2017-11-24 11.900 92,700 +6,000 0.00% 1,103,130
2017-11-24 2017-11-22 12.360 86,700 -30,000 0.00% 1,071,612
2017-11-20 2017-11-16 11.520 116,700 -3,000 0.00% 1,344,384
2017-11-17 2017-11-15 11.700 119,700 -5,000 0.00% 1,400,490
2017-11-16 2017-11-14 13.560 124,700 +700 0.00% 1,690,932
2017-11-15 2017-11-13 14.360 124,000 -100 0.00% 1,780,640
2017-11-14 2017-11-10 13.840 124,100 -8,500 0.00% 1,717,544
2017-11-10 2017-11-08 13.240 132,600 -100 0.00% 1,755,624
2017-11-09 2017-11-07 13.800 132,700 +2,500 0.00% 1,831,260
2017-11-08 2017-11-06 14.140 130,200 -900 0.00% 1,841,028
2017-11-07 2017-11-03 13.860 131,100 -2,000 0.00% 1,817,046
2017-11-06 2017-11-02 12.660 133,100 +7,000 0.00% 1,685,046
2017-11-03 2017-11-01 12.980 126,100 +2,000 0.00% 1,636,778
2017-11-02 2017-10-31 11.960 124,100 -1,100 0.00% 1,484,236
2017-11-01 2017-10-30 11.580 125,200 -11,700 0.00% 1,449,816
2017-10-31 2017-10-27 11.040 136,900 -2,000 0.00% 1,511,376
2017-10-30 2017-10-26 10.760 138,900 -6,600 0.00% 1,494,564
2017-10-27 2017-10-25 10.840 145,500 -1,800 0.00% 1,577,220
2017-10-26 2017-10-24 10.700 147,300 -3,600 0.00% 1,576,110
2017-10-25 2017-10-23 10.800 150,900 -83,300 0.00% 1,629,720
2017-10-24 2017-10-20 10.440 234,200 -5,000 0.01% 2,445,048
2017-10-23 2017-10-19 9.780 239,200 -55,100 0.01% 2,339,376
2017-10-20 2017-10-18 10.120 294,300 -6,200 0.01% 2,978,316
2017-10-19 2017-10-17 10.140 300,500 -23,100 0.01% 3,047,070
2017-10-18 2017-10-16 9.990 323,600 -10,500 0.01% 3,232,764
2017-10-17 2017-10-13 10.060 334,100 -31,300 0.01% 3,361,046
2017-10-16 2017-10-12 9.500 365,400 -2,000 0.01% 3,471,300
2017-10-13 2017-10-11 9.730 367,400 -200 0.01% 3,574,802
2017-10-12 2017-10-10 9.930 367,600 -6,800 0.01% 3,650,268
2017-10-11 2017-10-09 9.950 374,400 +5,300 0.01% 3,725,280
2017-10-10 2017-10-06 9.330 369,100 -20,200 0.01% 3,443,703
2017-10-09 2017-10-04 8.830 389,300 -2,000 0.01% 3,437,519
2017-10-06 2017-10-03 8.800 391,300 -3,200 0.01% 3,443,440
2017-10-04 2017-09-29 8.820 394,500 -8,000 0.01% 3,479,490
2017-10-03 2017-09-28 8.770 402,500 -600 0.01% 3,529,925
2017-09-25 2017-09-21 8.760 403,100 -9,600 0.01% 3,531,156
2017-09-22 2017-09-20 8.910 412,700 -3,000 0.01% 3,677,157
2017-09-21 2017-09-19 8.600 415,700 -21,900 0.01% 3,575,020
2017-09-20 2017-09-18 8.600 437,600 -900 0.01% 3,763,360
2017-09-19 2017-09-15 8.170 438,500 -23,000 0.01% 3,582,545
2017-09-18 2017-09-14 8.220 461,500 -1,800 0.01% 3,793,530
2017-09-15 2017-09-13 8.030 463,300 -3,500 0.01% 3,720,299
2017-09-14 2017-09-12 7.740 466,800 -71,700 0.01% 3,613,032
2017-09-13 2017-09-11 7.670 538,500 -1,300 0.01% 4,130,295
2017-09-12 2017-09-08 7.680 539,800 -1,800 0.01% 4,145,664
2017-09-11 2017-09-07 7.900 541,600 -1,100 0.01% 4,278,640
2017-09-08 2017-09-06 7.830 542,700 -100 0.01% 4,249,341
2017-09-07 2017-09-05 8.110 542,800 -87,300 0.01% 4,402,108
2017-09-06 2017-09-04 7.230 630,100 -1,300 0.01% 4,555,623
2017-09-04 2017-08-31 7.360 631,400 -14,200 0.01% 4,647,104
2017-09-01 2017-08-30 7.220 645,600 -1,500 0.01% 4,661,232
2017-08-31 2017-08-29 7.320 647,100 -300 0.01% 4,736,772
2017-08-30 2017-08-28 7.030 647,400 -2,000 0.01% 4,551,222
2017-08-29 2017-08-25 7.140 649,400 -500 0.01% 4,636,716
2017-08-28 2017-08-24 7.130 649,900 -2,200 0.01% 4,633,787
2017-08-25 2017-08-22 7.140 652,100 -6,800 0.01% 4,655,994
2017-08-24 2017-08-21 7.180 658,900 -1,900 0.01% 4,730,902
2017-08-21 2017-08-17 7.310 660,800 -4,600 0.01% 4,830,448
2017-08-18 2017-08-16 7.340 665,400 -15,300 0.01% 4,884,036
2017-08-17 2017-08-15 7.260 680,700 -20,200 0.01% 4,941,882
2017-08-16 2017-08-14 7.330 700,900 -500 0.02% 5,137,597
2017-08-15 2017-08-11 7.200 701,400 -20,700 0.02% 5,050,080
2017-08-14 2017-08-10 7.430 722,100 +1,500 0.02% 5,365,203
2017-08-11 2017-08-09 7.960 720,600 -800 0.02% 5,735,976
2017-08-10 2017-08-08 8.880 721,400 -5,800 0.02% 6,406,032
2017-08-09 2017-08-07 8.570 727,200 -7,100 0.02% 6,232,104
2017-08-08 2017-08-04 8.480 734,300 -500 0.02% 6,226,864
2017-08-07 2017-08-03 8.550 734,800 -500 0.02% 6,282,540
2017-08-03 2017-08-01 8.510 735,300 -100 0.02% 6,257,403
2017-08-02 2017-07-31 8.600 735,400 -7,600 0.02% 6,324,440
2017-08-01 2017-07-28 8.420 743,000 -2,000 0.02% 6,256,060
2017-07-31 2017-07-27 8.690 745,000 -300 0.02% 6,474,050
2017-07-28 2017-07-26 8.790 745,300 -1,800 0.02% 6,551,187
2017-07-27 2017-07-25 9.040 747,100 -3,000 0.02% 6,753,784
2017-07-26 2017-07-24 9.120 750,100 -3,300 0.02% 6,840,912
2017-07-25 2017-07-21 9.120 753,400 -30,000 0.02% 6,871,008
2017-07-24 2017-07-20 9.230 783,400 -3,000 0.02% 7,230,782
2017-07-21 2017-07-19 9.310 786,400 -2,500 0.02% 7,321,384
2017-07-20 2017-07-18 9.170 788,900 -2,900 0.02% 7,234,213
2017-07-19 2017-07-17 8.980 791,800 -16,100 0.02% 7,110,364
2017-07-18 2017-07-14 9.000 807,900 -1,000 0.02% 7,271,100
2017-07-17 2017-07-13 9.100 808,900 -1,700 0.02% 7,360,990
2017-07-14 2017-07-12 9.040 810,600 -5,000 0.02% 7,327,824
2017-07-13 2017-07-11 8.630 815,600 -2,700 0.02% 7,038,628
2017-07-12 2017-07-10 8.500 818,300 -8,400 0.02% 6,955,550
2017-07-11 2017-07-07 8.570 826,700 -27,800 0.02% 7,084,819
2017-07-10 2017-07-06 8.940 854,500 -3,500 0.02% 7,639,230
2017-07-07 2017-07-05 8.800 858,000 -400 0.02% 7,550,400
2017-07-06 2017-07-04 8.600 858,400 -2,700 0.02% 7,382,240
2017-07-05 2017-07-03 8.740 861,100 -13,700 0.02% 7,526,014
2017-07-04 2017-06-30 9.050 874,800 -500 0.02% 7,916,940
2017-06-28 2017-06-26 8.400 875,300 -2,000 0.02% 7,352,520
2017-06-23 2017-06-21 8.570 877,300 +1,500 0.02% 7,518,461
2017-06-22 2017-06-20 8.810 875,800 -9,000 0.02% 7,715,798
2017-06-21 2017-06-19 8.770 884,800 +11,500 0.02% 7,759,696
2017-06-20 2017-06-16 8.960 873,300 +21,000 0.02% 7,824,768
2017-06-19 2017-06-15 8.680 852,300 +3,500 0.02% 7,397,964
2017-06-16 2017-06-14 8.570 848,800 +15,000 0.02% 7,274,216
2017-06-15 2017-06-13 7.740 833,800 +3,000 0.02% 6,453,612
2017-06-14 2017-06-12 7.750 830,800 +7,500 0.02% 6,438,700
2017-06-13 2017-06-09 7.880 823,300 +1,500 0.02% 6,487,604
2017-06-12 2017-06-08 8.050 821,800 +10,500 0.02% 6,615,490
2017-06-09 2017-06-07 8.080 811,300 -19,000 0.02% 6,555,304
2017-06-08 2017-06-06 7.910 830,300 -3,000 0.02% 6,567,673
2017-06-07 2017-06-05 7.900 833,300 +3,000 0.02% 6,583,070
2017-06-06 2017-06-02 8.060 830,300 -1,500 0.02% 6,692,218
2017-06-05 2017-06-01 8.150 831,800 -3,000 0.02% 6,779,170
2017-06-02 2017-05-31 8.210 834,800 +2,500 0.02% 6,853,708
2017-06-01 2017-05-29 8.560 832,300 +2,500 0.02% 7,124,488
2017-05-31 2017-05-26 8.400 829,800 -500 0.02% 6,970,320
2017-05-29 2017-05-25 8.450 830,300 +3,000 0.02% 7,016,035
2017-05-26 2017-05-24 8.360 827,300 +500 0.02% 6,916,228
2017-05-25 2017-05-23 8.390 826,800 -1,000 0.02% 6,936,852
2017-05-23 2017-05-19 8.350 827,800 -500 0.02% 6,912,130
2017-05-22 2017-05-18 8.410 828,300 -17,300 0.02% 6,966,003
2017-05-19 2017-05-17 8.420 845,600 -12,500 0.02% 7,119,952
2017-05-18 2017-05-16 8.520 858,100 -28,700 0.02% 7,311,012
2017-05-17 2017-05-15 8.410 886,800 -152,600 0.02% 7,457,988
2017-05-16 2017-05-12 8.380 1,039,400 +20,000 0.02% 8,710,172
2017-05-15 2017-05-11 9.110 1,019,400 +1,500 0.02% 9,286,734
2017-05-12 2017-05-10 9.370 1,017,900 -37,000 0.02% 9,537,723
2017-05-11 2017-05-09 9.370 1,054,900 -52,500 0.02% 9,884,413
2017-05-10 2017-05-08 9.490 1,107,400 -2,500 0.02% 10,509,226
2017-05-09 2017-05-05 9.440 1,109,900 -1,500 0.02% 10,477,456
2017-05-08 2017-05-04 9.430 1,111,400 +3,500 0.02% 10,480,502
2017-05-05 2017-05-02 9.640 1,107,900 -3,500 0.02% 10,680,156
2017-05-04 2017-04-28 9.860 1,111,400 +10,500 0.02% 10,958,404
2017-05-02 2017-04-27 9.360 1,100,900 -3,500 0.02% 10,304,424
2017-04-28 2017-04-26 9.280 1,104,400 -6,500 0.02% 10,248,832
2017-04-27 2017-04-25 9.180 1,110,900 -2,000 0.02% 10,198,062
2017-04-26 2017-04-24 9.170 1,112,900 +4,000 0.02% 10,205,293
2017-04-25 2017-04-21 9.300 1,108,900 +10,000 0.02% 10,312,770
2017-04-24 2017-04-20 9.070 1,098,900 +12,000 0.02% 9,967,023
2017-04-21 2017-04-19 9.170 1,086,900 -13,500 0.02% 9,966,873
2017-04-20 2017-04-18 9.090 1,100,400 +3,500 0.02% 10,002,636
2017-04-19 2017-04-13 9.220 1,096,900 +5,000 0.02% 10,113,418
2017-04-18 2017-04-12 9.360 1,091,900 -10,800 0.02% 10,220,184
2017-04-12 2017-04-10 9.600 1,102,700 -2,000 0.02% 10,585,920
2017-04-11 2017-04-07 9.620 1,104,700 -13,000 0.02% 10,627,214
2017-04-10 2017-04-06 9.450 1,117,700 -18,000 0.02% 10,562,265
2017-04-07 2017-04-05 9.700 1,135,700 +24,400 0.02% 11,016,290
2017-04-06 2017-04-03 9.710 1,111,300 +8,000 0.02% 10,790,723
2017-04-05 2017-03-31 9.620 1,103,300 +13,500 0.02% 10,613,746
2017-04-03 2017-03-30 9.620 1,089,800 +33,000 0.02% 10,483,876
2017-03-31 2017-03-29 9.940 1,056,800 +19,000 0.02% 10,504,592
2017-03-30 2017-03-28 10.280 1,037,800 +26,500 0.02% 10,668,584
2017-03-29 2017-03-27 9.980 1,011,300 +1,500 0.02% 10,092,774
2017-03-27 2017-03-23 10.140 1,009,800 +3,000 0.02% 10,239,372
2017-03-24 2017-03-22 10.000 1,006,800 +21,000 0.02% 10,068,000
2017-03-23 2017-03-21 10.440 985,800 +6,500 0.02% 10,291,752
2017-03-22 2017-03-20 10.520 979,300 +7,000 0.02% 10,302,236
2017-03-21 2017-03-17 10.700 972,300 +2,000 0.02% 10,403,610
2017-03-20 2017-03-16 10.660 970,300 -5,000 0.02% 10,343,398
2017-03-17 2017-03-15 10.500 975,300 -2,000 0.02% 10,240,650
2017-03-16 2017-03-14 10.340 977,300 +3,500 0.02% 10,105,282
2017-03-15 2017-03-13 10.380 973,800 -3,000 0.02% 10,108,044
2017-03-14 2017-03-10 10.060 976,800 +5,000 0.02% 9,826,608
2017-03-13 2017-03-09 10.080 971,800 -4,500 0.02% 9,795,744
2017-03-10 2017-03-08 10.240 976,300 +1,000 0.02% 9,997,312
2017-03-09 2017-03-07 10.420 975,300 +14,500 0.02% 10,162,626
2017-03-08 2017-03-06 10.040 960,800 +10,500 0.02% 9,646,432
2017-03-07 2017-03-03 10.060 950,300 +5,000 0.02% 9,560,018
2017-03-06 2017-03-02 9.960 945,300 +4,500 0.02% 9,415,188
2017-03-02 2017-02-28 10.100 940,800 +1,000 0.02% 9,502,080
2017-03-01 2017-02-27 10.220 939,800 -3,000 0.02% 9,604,756
2017-02-28 2017-02-24 10.280 942,800 +12,500 0.02% 9,691,984
2017-02-27 2017-02-23 10.460 930,300 +4,000 0.02% 9,730,938
2017-02-23 2017-02-21 10.220 926,300 -8,500 0.02% 9,466,786
2017-02-22 2017-02-20 10.480 934,800 -61,000 0.02% 9,796,704
2017-02-21 2017-02-17 10.540 995,800 +6,000 0.02% 10,495,732
2017-02-20 2017-02-16 10.640 989,800 +19,500 0.02% 10,531,472
2017-02-17 2017-02-15 10.680 970,300 +21,500 0.02% 10,362,804
2017-02-16 2017-02-14 11.300 948,800 +9,500 0.02% 10,721,440
2017-02-15 2017-02-13 11.440 939,300 -5,200 0.02% 10,745,592
2017-02-14 2017-02-10 11.280 944,500 +11,000 0.02% 10,653,960
2017-02-13 2017-02-09 11.360 933,500 +4,600 0.02% 10,604,560
2017-02-10 2017-02-08 11.440 928,900 +5,500 0.02% 10,626,616
2017-02-09 2017-02-07 11.200 923,400 +9,900 0.02% 10,342,080
2017-02-08 2017-02-06 10.860 913,500 +92,000 0.02% 9,920,610
2017-02-07 2017-02-03 10.640 821,500 +3,500 0.02% 8,740,760
2017-02-06 2017-02-02 10.520 818,000 +31,000 0.02% 8,605,360
2017-02-03 2017-02-01 10.440 787,000 -46,000 0.02% 8,216,280
2017-02-02 2017-01-27 10.700 833,000 +25,000 0.02% 8,913,100
2017-02-01 2017-01-25 10.920 808,000 +4,500 0.02% 8,823,360
2017-01-26 2017-01-24 11.080 803,500 -3,000 0.02% 8,902,780
2017-01-25 2017-01-23 10.700 806,500 +500 0.02% 8,629,550
2017-01-24 2017-01-20 10.800 806,000 +3,000 0.02% 8,704,800
2017-01-23 2017-01-19 10.920 803,000 -3,000 0.02% 8,768,760
2017-01-20 2017-01-18 10.880 806,000 -1,500 0.02% 8,769,280
2017-01-19 2017-01-17 11.060 807,500 +5,000 0.02% 8,930,950
2017-01-18 2017-01-16 10.560 802,500 +27,500 0.02% 8,474,400
2017-01-17 2017-01-13 10.760 775,000 +1,100 0.02% 8,339,000
2017-01-16 2017-01-12 10.740 773,900 -2,000 0.02% 8,311,686
2017-01-13 2017-01-11 10.860 775,900 +30,000 0.02% 8,426,274
2017-01-12 2017-01-10 11.200 745,900 +5,000 0.02% 8,354,080
2017-01-11 2017-01-09 11.100 740,900 +2,000 0.02% 8,223,990
2017-01-10 2017-01-06 11.600 738,900 +1,000 0.02% 8,571,240
2017-01-09 2017-01-05 11.500 737,900 +31,500 0.02% 8,485,850
2017-01-06 2017-01-04 11.620 706,400 +4,000 0.02% 8,208,368
2017-01-05 2017-01-03 11.580 702,400 -1,000 0.02% 8,133,792
2017-01-04 2016-12-30 12.180 703,400 +500 0.02% 8,567,412
2017-01-03 2016-12-29 12.060 702,900 +500 0.02% 8,476,974
2016-12-30 2016-12-28 11.200 702,400 +10,000 0.02% 7,866,880
2016-12-29 2016-12-23 10.940 692,400 -11,100 0.02% 7,574,856
2016-12-28 2016-12-22 10.580 703,500 +1,000 0.02% 7,443,030
2016-12-23 2016-12-21 10.440 702,500 -1,000 0.02% 7,334,100
2016-12-22 2016-12-20 10.520 703,500 -13,000 0.02% 7,400,820
2016-12-21 2016-12-19 10.240 716,500 -2,000 0.02% 7,336,960
2016-12-19 2016-12-15 10.060 718,500 +2,000 0.02% 7,228,110
2016-12-16 2016-12-14 10.380 716,500 -3,700 0.02% 7,437,270
2016-12-15 2016-12-13 9.700 720,200 +500 0.02% 6,985,940
2016-12-14 2016-12-12 9.400 719,700 +400 0.02% 6,765,180
2016-12-13 2016-12-09 9.240 719,300 -4,700 0.02% 6,646,332
2016-12-12 2016-12-08 9.600 724,000 +2,000 0.02% 6,950,400
2016-12-08 2016-12-06 10.300 722,000 +3,900 0.02% 7,436,600
2016-12-07 2016-12-05 10.000 718,100 -17,500 0.02% 7,181,000
2016-12-06 2016-12-02 10.000 735,600 +1,600 0.02% 7,356,000
2016-12-05 2016-12-01 9.900 734,000 +2,000 0.02% 7,266,600
2016-12-02 2016-11-30 10.500 732,000 +2,700 0.02% 7,686,000
2016-12-01 2016-11-29 10.500 729,300 +3,900 0.02% 7,657,650
2016-11-30 2016-11-28 10.500 725,400 +6,200 0.02% 7,616,700
2016-11-29 2016-11-25 10.500 719,200 +1,100 0.02% 7,551,600
2016-11-28 2016-11-24 10.600 718,100 +1,100 0.02% 7,611,860
2016-11-25 2016-11-23 10.800 717,000 +1,200 0.02% 7,743,600
2016-11-24 2016-11-22 11.100 715,800 -3,000 0.02% 7,945,380
2016-11-23 2016-11-21 11.000 718,800 -9,000 0.02% 7,906,800
2016-11-22 2016-11-18 10.800 727,800 +13,300 0.02% 7,860,240
2016-11-21 2016-11-17 10.200 714,500 -11,700 0.02% 7,287,900
2016-11-18 2016-11-16 10.400 726,200 -41,800 0.02% 7,552,480
2016-11-17 2016-11-15 10.300 768,000 +12,800 0.02% 7,910,400
2016-11-16 2016-11-14 10.400 755,200 -30,100 0.02% 7,854,080
2016-11-15 2016-11-11 11.200 785,300 +42,400 0.02% 8,795,360
2016-11-14 2016-11-10 11.200 742,900 +63,100 0.02% 8,320,480
2016-11-11 2016-11-09 10.400 679,800 -2,300 0.02% 7,069,920
2016-11-10 2016-11-08 10.800 682,100 +17,000 0.02% 7,366,680
2016-11-09 2016-11-07 10.900 665,100 +18,600 0.02% 7,249,590
2016-11-08 2016-11-04 11.100 646,500 +2,600 0.02% 7,176,150
2016-11-07 2016-11-03 10.200 643,900 -8,600 0.02% 6,567,780
2016-11-04 2016-11-02 10.300 652,500 +5,300 0.02% 6,720,750
2016-11-03 2016-11-01 10.100 647,200 +100 0.02% 6,536,720
2016-11-02 2016-10-31 9.400 647,100 +31,000 0.02% 6,082,740
2016-11-01 2016-10-28 9.400 616,100 +2,000 0.01% 5,791,340
2016-10-31 2016-10-27 9.700 614,100 +1,000 0.01% 5,956,770
2016-10-28 2016-10-26 9.700 613,100 +31,100 0.01% 5,947,070
2016-10-27 2016-10-25 9.900 582,000 +132,600 0.01% 5,761,800
2016-10-26 2016-10-24 9.900 449,400 +126,400 0.01% 4,449,060
2016-10-25 2016-10-20 9.800 323,000 +900 0.01% 3,165,400
2016-10-24 2016-10-19 9.900 322,100 +2,100 0.01% 3,188,790
2016-10-18 2016-10-14 9.500 320,000 -400 0.01% 3,040,000
2016-10-17 2016-10-13 9.200 320,400 +3,000 0.01% 2,947,680
2016-10-14 2016-10-12 9.300 317,400 -300 0.01% 2,951,820
2016-10-11 2016-10-06 8.900 317,700 +4,600 0.01% 2,827,530
2016-10-07 2016-10-05 8.900 313,100 -100 0.01% 2,786,590
2016-10-06 2016-10-04 8.900 313,200 +13,000 0.01% 2,787,480
2016-10-05 2016-10-03 8.800 300,200 -900 0.01% 2,641,760
2016-09-30 2016-09-28 8.800 301,100 -2,300 0.01% 2,649,680
2016-09-28 2016-09-26 8.600 303,400 +1,500 0.01% 2,609,240
2016-09-27 2016-09-23 8.700 301,900 +200 0.01% 2,626,530
2016-09-23 2016-09-21 8.900 301,700 +300 0.01% 2,685,130
2016-09-22 2016-09-20 8.800 301,400 +500 0.01% 2,652,320
2016-09-21 2016-09-19 8.700 300,900 -200 0.01% 2,617,830
2016-09-20 2016-09-15 8.900 301,100 -1,600 0.01% 2,679,790
2016-09-19 2016-09-14 8.800 302,700 -4,100 0.01% 2,663,760
2016-09-15 2016-09-13 8.600 306,800 -1,000 0.01% 2,638,480
2016-09-13 2016-09-09 8.800 307,800 -5,000 0.01% 2,708,640
2016-09-07 2016-09-05 8.700 312,800 -10,000 0.01% 2,721,360
2016-09-02 2016-08-31 8.500 322,800 +5,000 0.01% 2,743,800
2016-08-31 2016-08-29 8.900 317,800 +100 0.01% 2,828,420
2016-08-30 2016-08-26 8.400 317,700 -1,700 0.01% 2,668,680
2016-08-29 2016-08-25 7.900 319,400 -100 0.01% 2,523,260
2016-08-24 2016-08-22 8.000 319,500 -5,000 0.01% 2,556,000
2016-08-23 2016-08-19 7.900 324,500 -2,300 0.01% 2,563,550
2016-08-18 2016-08-16 7.800 326,800 -2,800 0.01% 2,549,040
2016-08-17 2016-08-15 7.900 329,600 -1,000 0.01% 2,603,840
2016-08-16 2016-08-12 7.800 330,600 -2,900 0.01% 2,578,680
2016-08-15 2016-08-11 7.400 333,500 +4,300 0.01% 2,467,900
2016-08-12 2016-08-10 7.000 329,200 -600 0.01% 2,304,400
2016-08-11 2016-08-09 6.800 329,800 -100 0.01% 2,242,640
2016-07-04 2016-06-29 6.200 329,900 +2,800 0.01% 2,045,380
2016-06-30 2016-06-28 6.100 327,100 +8,400 0.01% 1,995,310
2016-06-14 2016-06-10 6.400 318,700 +1,400 0.01% 2,039,680
2016-06-13 2016-06-08 6.400 317,300 +8,000 0.01% 2,030,720
2016-06-10 2016-06-07 6.900 309,300 -7,400 0.01% 2,134,170
2016-05-11 2016-05-09 6.000 316,700 +100 0.01% 1,900,200
2016-05-09 2016-05-05 6.200 316,600 -700 0.01% 1,962,920
2016-04-27 2016-04-25 6.600 317,300 +3,000 0.01% 2,094,180
2016-04-25 2016-04-21 6.700 314,300 +7,400 0.01% 2,105,810
2016-04-15 2016-04-13 6.900 306,900 -7,400 0.01% 2,117,610
2016-04-12 2016-04-08 6.700 314,300 -1,100 0.01% 2,105,810
2016-04-08 2016-04-06 6.700 315,400 +7,400 0.01% 2,113,180
2016-03-30 2016-03-24 6.800 308,000 -100 0.01% 2,094,400
2016-03-01 2016-02-26 6.600 308,100 -2,500 0.01% 2,033,460
2016-02-29 2016-02-25 6.400 310,600 -100 0.01% 1,987,840
2016-02-18 2016-02-16 6.500 310,700 +5,000 0.01% 2,019,550
2016-01-22 2016-01-20 6.700 305,700 -100 0.01% 2,048,190
2016-01-13 2016-01-11 7.000 305,800 -2,600 0.01% 2,140,600
2016-01-08 2016-01-06 7.800 308,400 -900 0.01% 2,405,520
2016-01-07 2016-01-05 7.700 309,300 +900 0.01% 2,381,610
2016-01-06 2016-01-04 7.700 308,400 +100 0.01% 2,374,680
2016-01-05 2015-12-31 7.900 308,300 +900 0.01% 2,435,570
2015-12-29 2015-12-24 8.000 307,400 +1,000 0.01% 2,459,200
2015-12-11 2015-12-09 8.000 306,400 -1,100 0.01% 2,451,200
2015-11-24 2015-11-20 8.700 307,500 -11,000 0.01% 2,675,250
2015-11-17 2015-11-13 8.300 318,500 -2,000 0.01% 2,643,550
2015-11-16 2015-11-12 8.800 320,500 +9,000 0.01% 2,820,400
2015-11-12 2015-11-10 7.300 311,500 -200 0.01% 2,273,950
2015-11-09 2015-11-05 7.400 311,700 -1,000 0.01% 2,306,580
2015-11-06 2015-11-04 7.500 312,700 -3,000 0.01% 2,345,250
2015-10-30 2015-10-28 7.200 315,700 +800 0.01% 2,273,040
2015-10-22 2015-10-19 7.600 314,900 -2,000 0.01% 2,393,240
2015-10-20 2015-10-16 7.600 316,900 +2,000 0.01% 2,408,440
2015-10-09 2015-10-07 7.600 314,900 +300 0.01% 2,393,240
2015-09-10 2015-09-08 6.900 314,600 -800 0.01% 2,170,740
2015-09-07 2015-09-02 6.700 315,400 -20,000 0.01% 2,113,180
2015-09-02 2015-08-31 6.800 335,400 -100 0.01% 2,280,720
2015-08-20 2015-08-18 7.200 335,500 -6,000 0.01% 2,415,600
2015-08-18 2015-08-14 7.500 341,500 +1,000 0.01% 2,561,250
2015-08-17 2015-08-13 7.600 340,500 -100 0.01% 2,587,800
2015-08-14 2015-08-12 7.400 340,600 -300 0.01% 2,520,440
2015-07-31 2015-07-29 7.000 340,900 +1,000 0.01% 2,386,300
2015-07-29 2015-07-27 7.000 339,900 +5,000 0.01% 2,379,300
2015-07-21 2015-07-17 7.700 334,900 -1,000 0.01% 2,578,730
2015-07-15 2015-07-13 7.800 335,900 -5,900 0.01% 2,620,020
2015-07-14 2015-07-10 7.800 341,800 -3,000 0.01% 2,666,040
2015-07-13 2015-07-09 7.300 344,800 -200 0.01% 2,517,040
2015-07-10 2015-07-08 6.500 345,000 +100 0.01% 2,242,500
2015-07-09 2015-07-07 6.900 344,900 +2,000 0.01% 2,379,810
2015-07-08 2015-07-06 7.400 342,900 +4,000 0.01% 2,537,460
2015-07-03 2015-06-30 8.500 338,900 +400 0.01% 2,880,650
2015-06-26 2015-06-24 9.500 338,500 -4,300 0.01% 3,215,750
2015-06-16 2015-06-12 8.700 342,800 -100 0.01% 2,982,360
2015-06-11 2015-06-09 8.600 342,900 -3,000 0.01% 2,948,940
2015-06-08 2015-06-04 8.500 345,900 +1,100 0.01% 2,940,150
2015-06-02 2015-05-29 8.900 344,800 -2,000 0.01% 3,068,720
2015-05-28 2015-05-26 9.200 346,800 -800 0.01% 3,190,560
2015-05-21 2015-05-19 8.200 347,600 +200 0.01% 2,850,320
2015-05-19 2015-05-15 8.200 347,400 -500 0.01% 2,848,680
2015-05-18 2015-05-14 8.000 347,900 +100 0.01% 2,783,200
2015-05-12 2015-05-08 8.400 347,800 +5,000 0.01% 2,921,520
2015-05-06 2015-05-04 8.600 342,800 +200 0.01% 2,948,080
2015-05-05 2015-04-30 8.600 342,600 -5,000 0.01% 2,946,360
2015-04-30 2015-04-28 8.600 347,600 -100 0.01% 2,989,360
2015-04-24 2015-04-22 8.500 347,700 -600 0.01% 2,955,450
2015-04-15 2015-04-13 9.200 348,300 -5,100 0.01% 3,204,360
2015-04-10 2015-04-08 8.700 353,400 -7,100 0.01% 3,074,580
2015-04-08 2015-04-01 7.900 360,500 -900 0.01% 2,847,950
2015-04-02 2015-03-31 7.500 361,400 -100 0.01% 2,710,500
2015-04-01 2015-03-30 7.500 361,500 -3,000 0.01% 2,711,250
2015-03-30 2015-03-26 7.200 364,500 -100 0.01% 2,624,400
2015-03-17 2015-03-13 6.700 364,600 -100 0.01% 2,442,820
2015-03-10 2015-03-06 7.000 364,700 -500 0.01% 2,552,900
2015-03-09 2015-03-05 6.800 365,200 -100 0.01% 2,483,360
2015-03-03 2015-02-27 6.800 365,300 +100 0.01% 2,484,040
2015-03-02 2015-02-26 6.800 365,200 +3,000 0.01% 2,483,360
2015-02-11 2015-02-09 6.900 362,200 -1,000 0.01% 2,499,180
2015-02-06 2015-02-04 7.100 363,200 -1,400 0.01% 2,578,720
2015-02-04 2015-02-02 6.700 364,600 +2,000 0.01% 2,442,820
2015-01-20 2015-01-16 7.000 362,600 -1,000 0.01% 2,538,200
2015-01-09 2015-01-07 7.200 363,600 -600 0.01% 2,617,920
2014-12-30 2014-12-24 7.300 364,200 -700 0.01% 2,658,660
2014-12-18 2014-12-16 7.400 364,900 -1,000 0.01% 2,700,260
2014-12-11 2014-12-09 7.700 365,900 -800 0.01% 2,817,430
2014-12-10 2014-12-08 7.800 366,700 +5,000 0.01% 2,860,260
2014-12-08 2014-12-04 7.800 361,700 -14,400 0.01% 2,821,260
2014-12-01 2014-11-27 7.800 376,100 +100 0.01% 2,933,580
2014-11-21 2014-11-19 8.400 376,000 +900 0.01% 3,158,400
2014-11-19 2014-11-17 8.500 375,100 -100 0.01% 3,188,350
2014-11-18 2014-11-14 8.600 375,200 -600 0.01% 3,226,720
2014-11-14 2014-11-12 8.100 375,800 -400 0.01% 3,043,980
2014-11-13 2014-11-11 8.100 376,200 -5,100 0.01% 3,047,220
2014-11-12 2014-11-10 7.900 381,300 -300 0.01% 3,012,270
2014-11-06 2014-11-04 7.900 381,600 +300 0.01% 3,014,640
2014-10-27 2014-10-23 8.000 381,300 +500 0.01% 3,050,400
2014-10-24 2014-10-22 8.100 380,800 -200 0.01% 3,084,480
2014-10-15 2014-10-13 7.600 381,000 +5,000 0.01% 2,895,600
2014-10-09 2014-10-07 8.400 376,000 -1,400 0.01% 3,158,400
2014-09-26 2014-09-24 7.800 377,400 -7,100 0.01% 2,943,720
2014-09-25 2014-09-23 8.000 384,500 -500 0.01% 3,076,000
2014-09-19 2014-09-17 8.000 385,000 -1,000 0.01% 3,080,000
2014-09-18 2014-09-16 7.700 386,000 -400 0.01% 2,972,200
2014-09-01 2014-08-28 7.100 386,400 +1,600 0.01% 2,743,440
2014-08-27 2014-08-25 7.200 384,800 -5,000 0.01% 2,770,560
2014-08-21 2014-08-19 7.400 389,800 +200 0.01% 2,884,520
2014-08-20 2014-08-18 7.400 389,600 -200 0.01% 2,883,040
2014-08-15 2014-08-13 7.100 389,800 +200 0.01% 2,767,580
2014-08-13 2014-08-11 7.000 389,600 +20,400 0.01% 2,727,200
2014-08-04 2014-07-31 7.200 369,200 -1,000 0.01% 2,658,240
2014-07-31 2014-07-29 7.400 370,200 -5,000 0.01% 2,739,480
2014-07-29 2014-07-25 7.200 375,200 +9,800 0.01% 2,701,440
2014-07-25 2014-07-23 7.600 365,400 +3,800 0.01% 2,777,040
2014-07-24 2014-07-22 7.600 361,600 +900 0.01% 2,748,160
2014-07-23 2014-07-21 7.700 360,700 +200 0.01% 2,777,390
2014-07-21 2014-07-17 7.400 360,500 +3,000 0.01% 2,667,700
2014-07-18 2014-07-16 7.500 357,500 +3,000 0.01% 2,681,250
2014-07-16 2014-07-14 7.500 354,500 -1,000 0.01% 2,658,750
2014-07-03 2014-06-30 6.700 355,500 -200 0.01% 2,381,850
2014-06-30 2014-06-26 6.700 355,700 +1,200 0.01% 2,383,190
2014-06-26 2014-06-24 6.300 354,500 -300 0.01% 2,233,350
2014-06-19 2014-06-17 6.300 354,800 +14,400 0.01% 2,235,240
2014-06-18 2014-06-16 6.400 340,400 +200 0.01% 2,178,560
2014-06-17 2014-06-13 6.400 340,200 +10,600 0.01% 2,177,280
2014-06-16 2014-06-12 6.400 329,600 +5,000 0.01% 2,109,440
2014-05-26 2014-05-22 6.400 324,600 -400 0.01% 2,077,440
2014-05-16 2014-05-14 6.200 325,000 -5,000 0.01% 2,015,000
2014-05-13 2014-05-09 6.200 330,000 -7,600 0.01% 2,046,000
2014-04-28 2014-04-24 6.700 337,600 -1,100 0.01% 2,261,920
2014-04-24 2014-04-22 6.000 338,700 -100 0.01% 2,032,200
2014-03-28 2014-03-26 6.100 338,800 -1,000 0.01% 2,066,680
2014-03-18 2014-03-14 6.100 339,800 -500 0.01% 2,072,780
2014-03-17 2014-03-13 6.300 340,300 -100 0.01% 2,143,890
2014-03-14 2014-03-12 6.100 340,400 +1,000 0.01% 2,076,440
2014-03-13 2014-03-11 6.400 339,400 -100 0.01% 2,172,160
2014-03-11 2014-03-07 6.500 339,500 -300 0.01% 2,206,750
2014-03-10 2014-03-06 6.400 339,800 -100 0.01% 2,174,720
2014-03-04 2014-02-28 6.700 339,900 -1,100 0.01% 2,277,330
2014-02-28 2014-02-26 6.600 341,000 +1,000 0.01% 2,250,600
2014-02-25 2014-02-21 6.200 340,000 -85,800 0.01% 2,108,000
2014-02-21 2014-02-19 6.700 425,800 -14,500 0.01% 2,852,860
2014-02-20 2014-02-18 6.700 440,300 -3,000 0.01% 2,950,010
2014-02-19 2014-02-17 8.000 443,300 +1,000 0.01% 3,546,400
2014-02-18 2014-02-14 8.400 442,300 -1,000 0.01% 3,715,320
2014-02-13 2014-02-11 8.100 443,300 +2,000 0.01% 3,590,730
2014-02-12 2014-02-10 8.300 441,300 -4,000 0.01% 3,662,790
2014-01-29 2014-01-27 7.900 445,300 -1,100 0.01% 3,517,870
2014-01-28 2014-01-24 7.400 446,400 -500 0.01% 3,303,360
2014-01-22 2014-01-20 7.900 446,900 -300 0.01% 3,530,510
2014-01-20 2014-01-16 6.900 447,200 -500 0.01% 3,085,680
2014-01-08 2014-01-06 6.100 447,700 -200 0.01% 2,730,970
2014-01-03 2013-12-31 6.100 447,900 -800 0.01% 2,732,190
2014-01-02 2013-12-27 5.900 448,700 -9,000 0.01% 2,647,330
2013-12-11 2013-12-09 6.200 457,700 -100 0.01% 2,837,740
2013-12-03 2013-11-29 6.400 457,800 -100 0.01% 2,929,920
2013-12-02 2013-11-28 6.300 457,900 -6,400 0.01% 2,884,770
2013-11-06 2013-11-04 5.500 464,300 -3,000 0.01% 2,553,650
2013-11-05 2013-11-01 5.600 467,300 +4,700 0.01% 2,616,880
2013-10-25 2013-10-23 5.700 462,600 -1,000 0.01% 2,636,820
2013-10-18 2013-10-16 6.000 463,600 -8,400 0.01% 2,781,600
2013-10-17 2013-10-15 6.100 472,000 -10,400 0.01% 2,879,200
2013-10-16 2013-10-11 6.000 482,400 -20,000 0.02% 2,894,400
2013-10-15 2013-10-10 6.200 502,400 +14,500 0.02% 3,114,880
2013-10-11 2013-10-09 6.200 487,900 +8,600 0.02% 3,024,980
2013-10-10 2013-10-08 6.000 479,300 +3,200 0.01% 2,875,800
2013-10-09 2013-10-07 5.500 476,100 -400 0.01% 2,618,550
2013-10-07 2013-10-03 5.500 476,500 -500 0.01% 2,620,750
2013-09-30 2013-09-26 5.400 477,000 -100 0.01% 2,575,800
2013-09-25 2013-09-23 5.500 477,100 -1,000 0.01% 2,624,050
2013-09-11 2013-09-09 5.600 478,100 -2,700 0.01% 2,677,360
2013-08-28 2013-08-26 5.700 480,800 -100 0.01% 2,740,560
2013-08-19 2013-08-15 5.900 480,900 +10,000 0.01% 2,837,310
2013-08-13 2013-08-09 6.200 470,900 -300 0.01% 2,919,580
2013-08-12 2013-08-08 5.900 471,200 +800 0.01% 2,780,080
2013-08-07 2013-08-05 5.900 470,400 -100 0.01% 2,775,360
2013-08-01 2013-07-30 5.900 470,500 +100 0.01% 2,775,950
2013-07-29 2013-07-25 5.800 470,400 -100 0.01% 2,728,320
2013-07-24 2013-07-22 6.100 470,500 -500 0.01% 2,870,050
2013-07-19 2013-07-17 6.500 471,000 -100 0.01% 3,061,500
2013-07-18 2013-07-16 6.600 471,100 -100 0.01% 3,109,260
2013-07-09 2013-07-05 6.100 471,200 -2,500 0.01% 2,874,320
2013-07-08 2013-07-04 5.700 473,700 +200 0.01% 2,700,090
2013-07-05 2013-07-03 5.600 473,500 -10,000 0.01% 2,651,600
2013-07-04 2013-07-02 5.900 483,500 -12,000 0.02% 2,852,650
2013-07-03 2013-06-28 5.700 495,500 +200 0.02% 2,824,350
2013-07-02 2013-06-27 5.600 495,300 +1,000 0.02% 2,773,680
2013-06-28 2013-06-26 5.700 494,300 -300 0.02% 2,817,510
2013-06-27 2013-06-25 5.500 494,600 -18,600 0.02% 2,720,300
2013-06-26 2013-06-24 5.800 513,200 -5,000 0.02% 2,976,560
2013-06-10 2013-06-06 6.400 518,200 +5,000 0.02% 3,316,480
2013-06-05 2013-06-03 6.400 513,200 +9,000 0.02% 3,284,480
2013-05-31 2013-05-29 7.000 504,200 +1,000 0.02% 3,529,400
2013-05-30 2013-05-28 7.200 503,200 +19,900 0.02% 3,623,040
2013-05-29 2013-05-27 7.100 483,300 -6,100 0.02% 3,431,430
2013-05-28 2013-05-24 7.000 489,400 +6,100 0.02% 3,425,800
2013-05-27 2013-05-23 6.700 483,300 -36,300 0.02% 3,238,110
2013-05-24 2013-05-22 6.500 519,600 +17,900 0.02% 3,377,400
2013-05-21 2013-05-16 6.500 501,700 -500 0.02% 3,261,050
2013-05-16 2013-05-14 6.400 502,200 +15,000 0.02% 3,214,080
2013-05-15 2013-05-13 6.600 487,200 +17,100 0.02% 3,215,520
2013-05-14 2013-05-10 6.400 470,100 +1,000 0.01% 3,008,640
2013-05-10 2013-05-08 6.000 469,100 -1,200 0.01% 2,814,600
2013-05-07 2013-05-03 6.200 470,300 -3,400 0.01% 2,915,860
2013-05-06 2013-05-02 6.200 473,700 -4,000 0.01% 2,936,940
2013-04-30 2013-04-26 5.700 477,700 -1,000 0.01% 2,722,890
2013-04-29 2013-04-25 5.400 478,700 -200 0.01% 2,584,980
2013-04-24 2013-04-22 5.100 478,900 +200 0.01% 2,442,390
2013-04-15 2013-04-11 4.850 478,700 -1,000 0.01% 2,321,695
2013-04-12 2013-04-10 4.900 479,700 -11,000 0.01% 2,350,530
2013-03-27 2013-03-25 4.700 490,700 -100 0.02% 2,306,290
2013-03-22 2013-03-20 4.800 490,800 +200 0.02% 2,355,840
2013-03-14 2013-03-12 4.600 490,600 -300 0.02% 2,256,760
2013-03-13 2013-03-11 4.550 490,900 +7,000 0.02% 2,233,595
2013-02-25 2013-02-21 4.250 483,900 -10,000 0.02% 2,056,575
2013-02-21 2013-02-19 4.300 493,900 -400 0.02% 2,123,770
2013-02-19 2013-02-15 4.650 494,300 -400 0.02% 2,298,495
2013-02-08 2013-02-06 5.200 494,700 -6,100 0.02% 2,572,440
2013-02-07 2013-02-05 4.900 500,800 +100 0.02% 2,453,920
2013-01-28 2013-01-24 4.950 500,700 -1,100 0.02% 2,478,465
2013-01-25 2013-01-23 4.900 501,800 -400 0.02% 2,458,820
2013-01-23 2013-01-21 4.850 502,200 +9,800 0.02% 2,435,670
2013-01-04 2013-01-02 4.000 492,400 -59,000 0.02% 1,969,600
2013-01-03 2012-12-31 3.850 551,400 +6,000 0.02% 2,122,890
2013-01-02 2012-12-27 3.800 545,400 -4,500 0.02% 2,072,520
2012-12-28 2012-12-24 3.750 549,900 -300 0.02% 2,062,125
2012-12-20 2012-12-18 3.650 550,200 +1,500 0.02% 2,008,230
2012-12-18 2012-12-14 3.850 548,700 +546,800 0.02% 2,112,495
2012-11-22 2012-11-20 3.600 1,900 +1,900 0.00% 6,840
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top