History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 380,200 | +0 | 0.00% | 29,484,510 |
| 2025-10-13 | 2025-10-09 | 83.500 | 380,200 | +0 | 0.00% | 31,746,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 380,200 | +3,500 | 0.00% | 34,027,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 376,700 | +1,000 | 0.00% | 34,298,535 |
| 2025-10-08 | 2025-10-03 | 90.900 | 375,700 | +500 | 0.00% | 34,151,130 |
| 2025-10-06 | 2025-10-02 | 89.650 | 375,200 | -14,000 | 0.00% | 33,636,680 |
| 2025-10-03 | 2025-09-30 | 79.550 | 389,200 | -1,000 | 0.00% | 30,960,860 |
| 2025-10-02 | 2025-09-29 | 76.500 | 390,200 | -1,500 | 0.00% | 29,850,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 391,700 | -1,000 | 0.00% | 28,574,515 |
| 2025-09-29 | 2025-09-25 | 76.800 | 392,700 | +2,000 | 0.00% | 30,159,360 |
| 2025-09-26 | 2025-09-24 | 76.750 | 390,700 | +4,500 | 0.00% | 29,986,225 |
| 2025-09-25 | 2025-09-23 | 72.600 | 386,200 | -5,500 | 0.00% | 28,038,120 |
| 2025-09-24 | 2025-09-22 | 73.350 | 391,700 | +7,500 | 0.00% | 28,731,195 |
| 2025-09-23 | 2025-09-19 | 69.750 | 384,200 | -38,000 | 0.00% | 26,797,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 422,200 | -1,000 | 0.01% | 28,582,940 |
| 2025-09-18 | 2025-09-16 | 63.200 | 423,200 | -1,000 | 0.01% | 26,746,240 |
| 2025-09-17 | 2025-09-15 | 63.000 | 424,200 | +500 | 0.01% | 26,724,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 423,700 | -1,000 | 0.01% | 26,587,175 |
| 2025-09-15 | 2025-09-11 | 63.350 | 424,700 | -2,000 | 0.01% | 26,904,745 |
| 2025-09-12 | 2025-09-10 | 60.350 | 426,700 | +2,000 | 0.01% | 25,751,345 |
| 2025-09-11 | 2025-09-09 | 58.250 | 424,700 | -1,500 | 0.01% | 24,738,775 |
| 2025-09-10 | 2025-09-08 | 58.150 | 426,200 | +2,000 | 0.01% | 24,783,530 |
| 2025-09-09 | 2025-09-05 | 58.700 | 424,200 | -500 | 0.01% | 24,900,540 |
| 2025-09-08 | 2025-09-04 | 56.000 | 424,700 | +2,000 | 0.01% | 23,783,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 422,700 | -5,500 | 0.01% | 25,362,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 428,200 | -1,500 | 0.01% | 25,991,740 |
| 2025-09-03 | 2025-09-01 | 63.650 | 429,700 | +2,500 | 0.01% | 27,350,405 |
| 2025-09-02 | 2025-08-29 | 60.700 | 427,200 | -21,500 | 0.01% | 25,931,040 |
| 2025-09-01 | 2025-08-28 | 62.300 | 448,700 | +21,500 | 0.01% | 27,954,010 |
| 2025-08-29 | 2025-08-27 | 56.250 | 427,200 | +2,000 | 0.01% | 24,030,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 425,200 | +1,500 | 0.01% | 23,896,240 |
| 2025-08-27 | 2025-08-25 | 57.800 | 423,700 | -6,500 | 0.01% | 24,489,860 |
| 2025-08-26 | 2025-08-22 | 56.900 | 430,200 | -13,500 | 0.01% | 24,478,380 |
| 2025-08-25 | 2025-08-21 | 51.700 | 443,700 | +1,000 | 0.01% | 22,939,290 |
| 2025-08-22 | 2025-08-20 | 51.750 | 442,700 | +1,500 | 0.01% | 22,909,725 |
| 2025-08-21 | 2025-08-19 | 50.050 | 441,200 | -500 | 0.01% | 22,082,060 |
| 2025-08-20 | 2025-08-18 | 51.800 | 441,700 | -500 | 0.01% | 22,880,060 |
| 2025-08-18 | 2025-08-14 | 52.000 | 442,200 | -500 | 0.01% | 22,994,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 442,700 | -1,000 | 0.01% | 23,042,535 |
| 2025-08-13 | 2025-08-11 | 48.700 | 443,700 | +1,500 | 0.01% | 21,608,190 |
| 2025-08-12 | 2025-08-08 | 48.660 | 442,200 | +7,000 | 0.01% | 21,517,452 |
| 2025-08-11 | 2025-08-07 | 53.000 | 435,200 | -6,000 | 0.01% | 23,065,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 441,200 | -500 | 0.01% | 23,207,120 |
| 2025-08-07 | 2025-08-05 | 51.000 | 441,700 | -1,000 | 0.01% | 22,526,700 |
| 2025-08-06 | 2025-08-04 | 51.500 | 442,700 | +500 | 0.01% | 22,799,050 |
| 2025-08-05 | 2025-08-01 | 50.050 | 442,200 | +500 | 0.01% | 22,132,110 |
| 2025-08-04 | 2025-07-31 | 51.100 | 441,700 | +8,000 | 0.01% | 22,570,870 |
| 2025-08-01 | 2025-07-30 | 50.200 | 433,700 | -1,000 | 0.01% | 21,771,740 |
| 2025-07-31 | 2025-07-29 | 53.350 | 434,700 | -1,500 | 0.01% | 23,191,245 |
| 2025-07-30 | 2025-07-28 | 53.100 | 436,200 | +500 | 0.01% | 23,162,220 |
| 2025-07-29 | 2025-07-25 | 52.750 | 435,700 | -1,500 | 0.01% | 22,983,175 |
| 2025-07-28 | 2025-07-24 | 50.250 | 437,200 | +6,500 | 0.01% | 21,969,300 |
| 2025-07-25 | 2025-07-23 | 48.750 | 430,700 | -299,500 | 0.01% | 20,996,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 730,200 | +1,500 | 0.01% | 35,451,210 |
| 2025-07-23 | 2025-07-21 | 47.250 | 728,700 | -2,000 | 0.01% | 34,431,075 |
| 2025-07-21 | 2025-07-17 | 46.300 | 730,700 | -2,000 | 0.01% | 33,831,410 |
| 2025-07-17 | 2025-07-15 | 45.600 | 732,700 | -1,000 | 0.01% | 33,411,120 |
| 2025-07-16 | 2025-07-14 | 46.450 | 733,700 | -2,000 | 0.01% | 34,080,365 |
| 2025-07-15 | 2025-07-11 | 45.950 | 735,700 | -500 | 0.01% | 33,805,415 |
| 2025-07-11 | 2025-07-09 | 44.650 | 736,200 | +1,000 | 0.01% | 32,871,330 |
| 2025-07-08 | 2025-07-04 | 43.950 | 735,200 | -3,000 | 0.01% | 32,312,040 |
| 2025-07-07 | 2025-07-03 | 43.300 | 738,200 | -32,000 | 0.01% | 31,964,060 |
| 2025-07-03 | 2025-06-30 | 44.700 | 770,200 | -170,000 | 0.01% | 34,427,940 |
| 2025-06-30 | 2025-06-26 | 44.500 | 940,200 | -2,000 | 0.01% | 41,838,900 |
| 2025-06-27 | 2025-06-25 | 44.050 | 942,200 | +500 | 0.01% | 41,503,910 |
| 2025-06-25 | 2025-06-23 | 41.300 | 941,700 | -500 | 0.01% | 38,892,210 |
| 2025-06-24 | 2025-06-20 | 39.500 | 942,200 | -500 | 0.01% | 37,216,900 |
| 2025-06-20 | 2025-06-18 | 39.250 | 942,700 | +500 | 0.01% | 37,000,975 |
| 2025-06-18 | 2025-06-16 | 40.100 | 942,200 | -500 | 0.01% | 37,782,220 |
| 2025-06-17 | 2025-06-13 | 40.000 | 942,700 | +500 | 0.01% | 37,708,000 |
| 2025-06-12 | 2025-06-10 | 41.450 | 942,200 | -500 | 0.01% | 39,054,190 |
| 2025-06-09 | 2025-06-05 | 42.250 | 942,700 | +500 | 0.01% | 39,829,075 |
| 2025-06-06 | 2025-06-04 | 40.550 | 942,200 | +500 | 0.01% | 38,206,210 |
| 2025-06-04 | 2025-06-02 | 40.100 | 941,700 | -500 | 0.01% | 37,762,170 |
| 2025-06-02 | 2025-05-29 | 41.400 | 942,200 | +500 | 0.01% | 39,007,080 |
| 2025-05-29 | 2025-05-27 | 41.850 | 941,700 | +2,000 | 0.01% | 39,410,145 |
| 2025-05-28 | 2025-05-26 | 42.150 | 939,700 | +500 | 0.01% | 39,608,355 |
| 2025-05-19 | 2025-05-15 | 41.250 | 939,200 | -500 | 0.01% | 38,742,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 939,700 | +1,000 | 0.01% | 40,125,190 |
| 2025-05-15 | 2025-05-13 | 42.650 | 938,700 | +5,500 | 0.01% | 40,035,555 |
| 2025-05-14 | 2025-05-12 | 44.450 | 933,200 | +2,500 | 0.01% | 41,480,740 |
| 2025-05-13 | 2025-05-09 | 43.000 | 930,700 | +18,500 | 0.01% | 40,020,100 |
| 2025-05-12 | 2025-05-08 | 45.150 | 912,200 | -1,500 | 0.01% | 41,185,830 |
| 2025-05-09 | 2025-05-07 | 46.200 | 913,700 | +6,000 | 0.01% | 42,212,940 |
| 2025-05-08 | 2025-05-06 | 46.950 | 907,700 | +3,500 | 0.01% | 42,616,515 |
| 2025-05-07 | 2025-05-02 | 47.500 | 904,200 | -23,000 | 0.01% | 42,949,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 927,200 | +21,500 | 0.01% | 43,485,680 |
| 2025-05-02 | 2025-04-29 | 45.750 | 905,700 | +2,000 | 0.01% | 41,435,775 |
| 2025-04-30 | 2025-04-28 | 45.400 | 903,700 | +500 | 0.01% | 41,027,980 |
| 2025-04-29 | 2025-04-25 | 45.050 | 903,200 | +1,000 | 0.01% | 40,689,160 |
| 2025-04-24 | 2025-04-22 | 46.600 | 902,200 | +8,500 | 0.01% | 42,042,520 |
| 2025-04-23 | 2025-04-17 | 46.000 | 893,700 | +21,500 | 0.01% | 41,110,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 872,200 | +25,500 | 0.01% | 39,597,880 |
| 2025-04-17 | 2025-04-15 | 45.350 | 846,700 | +29,500 | 0.01% | 38,397,845 |
| 2025-04-16 | 2025-04-14 | 47.500 | 817,200 | +500 | 0.01% | 38,817,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 816,700 | -21,500 | 0.01% | 38,139,890 |
| 2025-04-14 | 2025-04-10 | 44.100 | 838,200 | +2,000 | 0.01% | 36,964,620 |
| 2025-04-11 | 2025-04-09 | 43.250 | 836,200 | -39,500 | 0.01% | 36,165,650 |
| 2025-04-10 | 2025-04-08 | 39.150 | 875,700 | +2,000 | 0.01% | 34,283,655 |
| 2025-04-09 | 2025-04-07 | 37.700 | 873,700 | +70,000 | 0.01% | 32,938,490 |
| 2025-04-08 | 2025-04-03 | 45.050 | 803,700 | +1,500 | 0.01% | 36,206,685 |
| 2025-04-07 | 2025-04-02 | 44.700 | 802,200 | +500 | 0.01% | 35,858,340 |
| 2025-04-03 | 2025-04-01 | 44.300 | 801,700 | -2,000 | 0.01% | 35,515,310 |
| 2025-04-01 | 2025-03-28 | 48.000 | 803,700 | +5,000 | 0.01% | 38,577,600 |
| 2025-03-26 | 2025-03-24 | 48.300 | 798,700 | -3,500 | 0.01% | 38,577,210 |
| 2025-03-25 | 2025-03-21 | 46.950 | 802,200 | +153,000 | 0.01% | 37,663,290 |
| 2025-03-21 | 2025-03-19 | 51.050 | 649,200 | +500 | 0.01% | 33,141,660 |
| 2025-03-20 | 2025-03-18 | 51.700 | 648,700 | -2,000 | 0.01% | 33,537,790 |
| 2025-03-19 | 2025-03-17 | 49.550 | 650,700 | +100,000 | 0.01% | 32,242,185 |
| 2025-03-18 | 2025-03-14 | 50.500 | 550,700 | +49,000 | 0.01% | 27,810,350 |
| 2025-03-17 | 2025-03-13 | 49.850 | 501,700 | +206,000 | 0.01% | 25,009,745 |
| 2025-03-14 | 2025-03-12 | 52.450 | 295,700 | -5,500 | 0.00% | 15,509,465 |
| 2025-03-13 | 2025-03-11 | 53.300 | 301,200 | +2,500 | 0.00% | 16,053,960 |
| 2025-03-12 | 2025-03-10 | 52.050 | 298,700 | -3,000 | 0.00% | 15,547,335 |
| 2025-03-10 | 2025-03-06 | 56.300 | 301,700 | -7,000 | 0.00% | 16,985,710 |
| 2025-03-07 | 2025-03-05 | 54.950 | 308,700 | -21,500 | 0.00% | 16,963,065 |
| 2025-03-06 | 2025-03-04 | 51.550 | 330,200 | -10,500 | 0.00% | 17,021,810 |
| 2025-03-05 | 2025-03-03 | 51.400 | 340,700 | +2,500 | 0.00% | 17,511,980 |
| 2025-03-04 | 2025-02-28 | 53.600 | 338,200 | +25,000 | 0.00% | 18,127,520 |
| 2025-03-03 | 2025-02-27 | 57.800 | 313,200 | -6,500 | 0.00% | 18,102,960 |
| 2025-02-28 | 2025-02-26 | 57.400 | 319,700 | -11,500 | 0.00% | 18,350,780 |
| 2025-02-27 | 2025-02-25 | 54.200 | 331,200 | +6,000 | 0.00% | 17,951,040 |
| 2025-02-26 | 2025-02-24 | 55.000 | 325,200 | -54,000 | 0.00% | 17,886,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 379,200 | +44,500 | 0.00% | 20,552,640 |
| 2025-02-24 | 2025-02-20 | 50.250 | 334,700 | +12,000 | 0.00% | 16,818,675 |
| 2025-02-21 | 2025-02-19 | 51.800 | 322,700 | -106,000 | 0.00% | 16,715,860 |
| 2025-02-20 | 2025-02-18 | 47.800 | 428,700 | -7,500 | 0.01% | 20,491,860 |
| 2025-02-19 | 2025-02-17 | 47.500 | 436,200 | -44,000 | 0.01% | 20,719,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 480,200 | -20,500 | 0.01% | 21,873,110 |
| 2025-02-17 | 2025-02-13 | 46.000 | 500,700 | +88,000 | 0.01% | 23,032,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 412,700 | -164,500 | 0.01% | 19,788,965 |
| 2025-02-13 | 2025-02-11 | 45.300 | 577,200 | +18,500 | 0.01% | 26,147,160 |
| 2025-02-12 | 2025-02-10 | 47.800 | 558,700 | -15,500 | 0.01% | 26,705,860 |
| 2025-02-11 | 2025-02-07 | 46.650 | 574,200 | -2,500 | 0.01% | 26,786,430 |
| 2025-02-07 | 2025-02-05 | 44.700 | 576,700 | +4,500 | 0.01% | 25,778,490 |
| 2025-02-06 | 2025-02-04 | 45.450 | 572,200 | -6,500 | 0.01% | 26,006,490 |
| 2025-02-05 | 2025-02-03 | 41.900 | 578,700 | -8,500 | 0.01% | 24,247,530 |
| 2025-02-04 | 2025-01-28 | 38.000 | 587,200 | +11,500 | 0.01% | 22,313,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 575,700 | -2,500 | 0.01% | 23,776,410 |
| 2025-01-27 | 2025-01-23 | 39.050 | 578,200 | -2,000 | 0.01% | 22,578,710 |
| 2025-01-24 | 2025-01-22 | 42.100 | 580,200 | -7,500 | 0.01% | 24,426,420 |
| 2025-01-22 | 2025-01-20 | 39.400 | 587,700 | +2,500 | 0.01% | 23,155,380 |
| 2025-01-21 | 2025-01-17 | 39.450 | 585,200 | -5,500 | 0.01% | 23,086,140 |
| 2025-01-20 | 2025-01-16 | 36.000 | 590,700 | -13,000 | 0.01% | 21,265,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 603,700 | -2,400 | 0.01% | 22,457,640 |
| 2025-01-16 | 2025-01-14 | 35.100 | 606,100 | -6,000 | 0.01% | 21,274,110 |
| 2025-01-15 | 2025-01-13 | 34.350 | 612,100 | +4,000 | 0.01% | 21,025,635 |
| 2025-01-14 | 2025-01-10 | 32.350 | 608,100 | -9,500 | 0.01% | 19,672,035 |
| 2025-01-13 | 2025-01-09 | 31.450 | 617,600 | -6,000 | 0.01% | 19,423,520 |
| 2025-01-10 | 2025-01-08 | 30.550 | 623,600 | +10,000 | 0.01% | 19,050,980 |
| 2025-01-09 | 2025-01-07 | 31.150 | 613,600 | -34,500 | 0.01% | 19,113,640 |
| 2025-01-08 | 2025-01-06 | 29.650 | 648,100 | -20,000 | 0.01% | 19,216,165 |
| 2025-01-06 | 2025-01-02 | 29.000 | 668,100 | +15,000 | 0.01% | 19,374,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 653,100 | -12,500 | 0.01% | 20,768,580 |
| 2025-01-02 | 2024-12-27 | 30.650 | 665,600 | -26,500 | 0.01% | 20,400,640 |
| 2024-12-30 | 2024-12-24 | 29.150 | 692,100 | -4,500 | 0.01% | 20,174,715 |
| 2024-12-27 | 2024-12-20 | 28.300 | 696,600 | -12,000 | 0.01% | 19,713,780 |
| 2024-12-23 | 2024-12-19 | 26.150 | 708,600 | -8,000 | 0.01% | 18,529,890 |
| 2024-12-20 | 2024-12-18 | 25.950 | 716,600 | -4,000 | 0.01% | 18,595,770 |
| 2024-12-18 | 2024-12-16 | 25.350 | 720,600 | +4,000 | 0.01% | 18,267,210 |
| 2024-12-17 | 2024-12-13 | 25.900 | 716,600 | +8,000 | 0.01% | 18,559,940 |
| 2024-12-16 | 2024-12-12 | 27.100 | 708,600 | -1,000 | 0.01% | 19,203,060 |
| 2024-12-13 | 2024-12-11 | 26.800 | 709,600 | +1,500 | 0.01% | 19,017,280 |
| 2024-12-12 | 2024-12-10 | 27.000 | 708,100 | +12,000 | 0.01% | 19,118,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 696,100 | -2,000 | 0.01% | 19,177,555 |
| 2024-12-10 | 2024-12-06 | 26.450 | 698,100 | -8,000 | 0.01% | 18,464,745 |
| 2024-12-09 | 2024-12-05 | 26.100 | 706,100 | +2,000 | 0.01% | 18,429,210 |
| 2024-12-06 | 2024-12-04 | 26.300 | 704,100 | -8,000 | 0.01% | 18,517,830 |
| 2024-12-05 | 2024-12-03 | 26.000 | 712,100 | +6,500 | 0.01% | 18,514,600 |
| 2024-12-04 | 2024-12-02 | 26.400 | 705,600 | -3,000 | 0.01% | 18,627,840 |
| 2024-12-03 | 2024-11-29 | 26.000 | 708,600 | +2,000 | 0.01% | 18,423,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 706,600 | -1,500 | 0.01% | 17,770,990 |
| 2024-11-29 | 2024-11-27 | 25.700 | 708,100 | -7,000 | 0.01% | 18,198,170 |
| 2024-11-27 | 2024-11-25 | 25.100 | 715,100 | -4,000 | 0.01% | 17,949,010 |
| 2024-11-26 | 2024-11-22 | 25.050 | 719,100 | +6,500 | 0.01% | 18,013,455 |
| 2024-11-25 | 2024-11-21 | 26.850 | 712,600 | -1,500 | 0.01% | 19,133,310 |
| 2024-11-21 | 2024-11-19 | 27.100 | 714,100 | -4,500 | 0.01% | 19,352,110 |
| 2024-11-19 | 2024-11-15 | 26.400 | 718,600 | +3,500 | 0.01% | 18,971,040 |
| 2024-11-18 | 2024-11-14 | 26.550 | 715,100 | +500 | 0.01% | 18,985,905 |
| 2024-11-15 | 2024-11-13 | 27.150 | 714,600 | +7,500 | 0.01% | 19,401,390 |
| 2024-11-14 | 2024-11-12 | 27.150 | 707,100 | +9,500 | 0.01% | 19,197,765 |
| 2024-11-13 | 2024-11-11 | 29.500 | 697,600 | -6,500 | 0.01% | 20,579,200 |
| 2024-11-12 | 2024-11-08 | 28.550 | 704,100 | -36,500 | 0.01% | 20,102,055 |
| 2024-11-11 | 2024-11-07 | 28.250 | 740,600 | +36,000 | 0.01% | 20,921,950 |
| 2024-11-08 | 2024-11-06 | 26.900 | 704,600 | +6,000 | 0.01% | 18,953,740 |
| 2024-11-07 | 2024-11-05 | 27.500 | 698,600 | -9,500 | 0.01% | 19,211,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 708,100 | +24,500 | 0.01% | 18,304,385 |
| 2024-11-05 | 2024-11-01 | 25.750 | 683,600 | +5,000 | 0.01% | 17,602,700 |
| 2024-11-04 | 2024-10-31 | 27.050 | 678,600 | -5,500 | 0.01% | 18,356,130 |
| 2024-11-01 | 2024-10-30 | 26.600 | 684,100 | +17,000 | 0.01% | 18,197,060 |
| 2024-10-31 | 2024-10-29 | 28.700 | 667,100 | -35,500 | 0.01% | 19,145,770 |
| 2024-10-30 | 2024-10-28 | 28.800 | 702,600 | +38,000 | 0.01% | 20,234,880 |
| 2024-10-29 | 2024-10-25 | 28.800 | 664,600 | -8,000 | 0.01% | 19,140,480 |
| 2024-10-28 | 2024-10-24 | 28.500 | 672,600 | +4,500 | 0.01% | 19,169,100 |
| 2024-10-25 | 2024-10-23 | 29.150 | 668,100 | -3,000 | 0.01% | 19,475,115 |
| 2024-10-24 | 2024-10-22 | 29.700 | 671,100 | -1,500 | 0.01% | 19,931,670 |
| 2024-10-23 | 2024-10-21 | 29.600 | 672,600 | +13,500 | 0.01% | 19,908,960 |
| 2024-10-22 | 2024-10-18 | 30.250 | 659,100 | -9,500 | 0.01% | 19,937,775 |
| 2024-10-21 | 2024-10-17 | 26.000 | 668,600 | +1,000 | 0.01% | 17,383,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 667,600 | -2,000 | 0.01% | 17,224,080 |
| 2024-10-17 | 2024-10-15 | 26.150 | 669,600 | +9,000 | 0.01% | 17,510,040 |
| 2024-10-16 | 2024-10-14 | 26.650 | 660,600 | -49,500 | 0.01% | 17,604,990 |
| 2024-10-14 | 2024-10-09 | 27.200 | 710,100 | +1,500 | 0.01% | 19,314,720 |
| 2024-10-10 | 2024-10-08 | 27.200 | 708,600 | +35,000 | 0.01% | 19,273,920 |
| 2024-10-09 | 2024-10-07 | 33.300 | 673,600 | -19,500 | 0.01% | 22,430,880 |
| 2024-10-08 | 2024-10-04 | 27.350 | 693,100 | -2,000 | 0.01% | 18,956,285 |
| 2024-10-07 | 2024-10-03 | 21.150 | 695,100 | -2,500 | 0.01% | 14,701,365 |
| 2024-10-04 | 2024-10-02 | 22.200 | 697,600 | +20,500 | 0.01% | 15,486,720 |
| 2024-10-03 | 2024-09-30 | 20.850 | 677,100 | +10,000 | 0.01% | 14,117,535 |
| 2024-10-02 | 2024-09-27 | 18.560 | 667,100 | -3,500 | 0.01% | 12,381,376 |
| 2024-09-30 | 2024-09-26 | 17.780 | 670,600 | -4,000 | 0.01% | 11,923,268 |
| 2024-09-27 | 2024-09-25 | 17.120 | 674,600 | +1,500 | 0.01% | 11,549,152 |
| 2024-09-26 | 2024-09-24 | 17.000 | 673,100 | +2,000 | 0.01% | 11,442,700 |
| 2024-09-12 | 2024-09-10 | 15.600 | 671,100 | +3,000 | 0.01% | 10,469,160 |
| 2024-09-11 | 2024-09-09 | 15.960 | 668,100 | +1,500 | 0.01% | 10,662,876 |
| 2024-08-29 | 2024-08-27 | 16.400 | 666,600 | -2,000 | 0.01% | 10,932,240 |
| 2024-08-16 | 2024-08-14 | 16.860 | 668,600 | +500 | 0.01% | 11,272,596 |
| 2024-08-08 | 2024-08-06 | 15.760 | 668,100 | -2,000 | 0.01% | 10,529,256 |
| 2024-08-05 | 2024-08-01 | 17.060 | 670,100 | -500 | 0.01% | 11,431,906 |
| 2024-08-02 | 2024-07-31 | 17.000 | 670,600 | +2,000 | 0.01% | 11,400,200 |
| 2024-07-29 | 2024-07-25 | 16.660 | 668,600 | +4,000 | 0.01% | 11,138,876 |
| 2024-07-26 | 2024-07-24 | 17.140 | 664,600 | +4,500 | 0.01% | 11,391,244 |
| 2024-07-24 | 2024-07-22 | 18.020 | 660,100 | -4,500 | 0.01% | 11,895,002 |
| 2024-07-22 | 2024-07-18 | 17.300 | 664,600 | +4,500 | 0.01% | 11,497,580 |
| 2024-07-15 | 2024-07-11 | 18.180 | 660,100 | +500 | 0.01% | 12,000,618 |
| 2024-06-26 | 2024-06-24 | 17.980 | 659,600 | -500 | 0.01% | 11,859,608 |
| 2024-06-21 | 2024-06-19 | 18.860 | 660,100 | -24,000 | 0.01% | 12,449,486 |
| 2024-06-19 | 2024-06-17 | 18.080 | 684,100 | -1,000 | 0.01% | 12,368,528 |
| 2024-06-18 | 2024-06-14 | 17.620 | 685,100 | -8,000 | 0.01% | 12,071,462 |
| 2024-06-17 | 2024-06-13 | 18.100 | 693,100 | +20,000 | 0.01% | 12,545,110 |
| 2024-06-14 | 2024-06-12 | 17.860 | 673,100 | -500 | 0.01% | 12,021,566 |
| 2024-06-13 | 2024-06-11 | 18.640 | 673,600 | -3,500 | 0.01% | 12,555,904 |
| 2024-06-12 | 2024-06-07 | 18.380 | 677,100 | -1,000 | 0.01% | 12,445,098 |
| 2024-06-11 | 2024-06-06 | 18.060 | 678,100 | -27,000 | 0.01% | 12,246,486 |
| 2024-06-07 | 2024-06-05 | 17.100 | 705,100 | +500 | 0.01% | 12,057,210 |
| 2024-06-06 | 2024-06-04 | 16.760 | 704,600 | +500 | 0.01% | 11,809,096 |
| 2024-06-03 | 2024-05-30 | 16.840 | 704,100 | +500 | 0.01% | 11,857,044 |
| 2024-05-30 | 2024-05-28 | 16.280 | 703,600 | -54,000 | 0.01% | 11,454,608 |
| 2024-05-29 | 2024-05-27 | 16.480 | 757,600 | +6,500 | 0.01% | 12,485,248 |
| 2024-05-23 | 2024-05-21 | 16.040 | 751,100 | +1,500 | 0.01% | 12,047,644 |
| 2024-05-21 | 2024-05-17 | 16.840 | 749,600 | -5,000 | 0.01% | 12,623,264 |
| 2024-05-20 | 2024-05-16 | 16.620 | 754,600 | -3,000 | 0.01% | 12,541,452 |
| 2024-05-17 | 2024-05-14 | 16.300 | 757,600 | +5,500 | 0.01% | 12,348,880 |
| 2024-05-16 | 2024-05-13 | 16.400 | 752,100 | +3,500 | 0.01% | 12,334,440 |
| 2024-05-10 | 2024-05-08 | 15.300 | 748,600 | +2,000 | 0.01% | 11,453,580 |
| 2024-05-07 | 2024-05-03 | 16.000 | 746,600 | +32,500 | 0.01% | 11,945,600 |
| 2024-05-02 | 2024-04-29 | 15.720 | 714,100 | +6,000 | 0.01% | 11,225,652 |
| 2024-04-30 | 2024-04-26 | 15.540 | 708,100 | -38,000 | 0.01% | 11,003,874 |
| 2024-04-29 | 2024-04-25 | 15.100 | 746,100 | +38,000 | 0.01% | 11,266,110 |
| 2024-04-26 | 2024-04-24 | 14.860 | 708,100 | +1,500 | 0.01% | 10,522,366 |
| 2024-04-23 | 2024-04-19 | 14.320 | 706,600 | +1,500 | 0.01% | 10,118,512 |
| 2024-04-05 | 2024-04-02 | 15.240 | 705,100 | +1,000 | 0.01% | 10,745,724 |
| 2024-04-03 | 2024-03-28 | 15.160 | 704,100 | -33,000 | 0.01% | 10,674,156 |
| 2024-04-02 | 2024-03-27 | 14.920 | 737,100 | +34,000 | 0.01% | 10,997,532 |
| 2024-03-27 | 2024-03-25 | 15.500 | 703,100 | +500 | 0.01% | 10,898,050 |
| 2024-03-22 | 2024-03-20 | 16.660 | 702,600 | -6,500 | 0.01% | 11,705,316 |
| 2024-03-15 | 2024-03-13 | 17.180 | 709,100 | -1,000 | 0.01% | 12,182,338 |
| 2024-03-07 | 2024-03-05 | 16.380 | 710,100 | +1,000 | 0.01% | 11,631,438 |
| 2024-03-04 | 2024-02-29 | 16.780 | 709,100 | -5,000 | 0.01% | 11,898,698 |
| 2024-03-01 | 2024-02-28 | 15.840 | 714,100 | +5,000 | 0.01% | 11,311,344 |
| 2024-02-28 | 2024-02-26 | 15.080 | 709,100 | +1,500 | 0.01% | 10,693,228 |
| 2024-02-27 | 2024-02-23 | 14.980 | 707,600 | +10,000 | 0.01% | 10,599,848 |
| 2024-02-22 | 2024-02-20 | 14.340 | 697,600 | +3,000 | 0.01% | 10,003,584 |
| 2024-02-19 | 2024-02-15 | 14.580 | 694,600 | +3,500 | 0.01% | 10,127,268 |
| 2024-02-16 | 2024-02-14 | 14.560 | 691,100 | +1,000 | 0.01% | 10,062,416 |
| 2024-02-15 | 2024-02-09 | 14.240 | 690,100 | +20,000 | 0.01% | 9,827,024 |
| 2024-02-08 | 2024-02-06 | 15.340 | 670,100 | +500 | 0.01% | 10,279,334 |
| 2024-02-05 | 2024-02-01 | 14.280 | 669,600 | +4,000 | 0.01% | 9,561,888 |
| 2024-01-23 | 2024-01-19 | 15.620 | 665,600 | +2,000 | 0.01% | 10,396,672 |
| 2024-01-12 | 2024-01-10 | 17.220 | 663,600 | +4,000 | 0.01% | 11,427,192 |
| 2024-01-03 | 2023-12-29 | 19.860 | 659,600 | +1,500 | 0.01% | 13,099,656 |
| 2023-12-06 | 2023-12-04 | 20.900 | 658,100 | -3,000 | 0.01% | 13,754,290 |
| 2023-11-24 | 2023-11-22 | 21.450 | 661,100 | +1,500 | 0.01% | 14,180,595 |
| 2023-11-23 | 2023-11-21 | 21.700 | 659,600 | +4,500 | 0.01% | 14,313,320 |
| 2023-11-22 | 2023-11-20 | 22.400 | 655,100 | +500 | 0.01% | 14,674,240 |
| 2023-11-21 | 2023-11-17 | 21.600 | 654,600 | +1,000 | 0.01% | 14,139,360 |
| 2023-11-10 | 2023-11-08 | 23.900 | 653,600 | -30,000 | 0.01% | 15,621,040 |
| 2023-11-07 | 2023-11-03 | 24.500 | 683,600 | -500 | 0.01% | 16,748,200 |
| 2023-11-03 | 2023-11-01 | 24.000 | 684,100 | -500 | 0.01% | 16,418,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 684,600 | -2,000 | 0.01% | 15,951,180 |
| 2023-11-01 | 2023-10-30 | 24.150 | 686,600 | -2,500 | 0.01% | 16,581,390 |
| 2023-10-31 | 2023-10-27 | 22.750 | 689,100 | -2,000 | 0.01% | 15,677,025 |
| 2023-10-26 | 2023-10-24 | 21.200 | 691,100 | -10,000 | 0.01% | 14,651,320 |
| 2023-10-25 | 2023-10-20 | 21.050 | 701,100 | -2,000 | 0.01% | 14,758,155 |
| 2023-10-20 | 2023-10-18 | 20.950 | 703,100 | -6,000 | 0.01% | 14,729,945 |
| 2023-10-19 | 2023-10-17 | 20.550 | 709,100 | +10,000 | 0.01% | 14,572,005 |
| 2023-10-16 | 2023-10-12 | 21.000 | 699,100 | -9,500 | 0.01% | 14,681,100 |
| 2023-10-13 | 2023-10-11 | 21.000 | 708,600 | +9,000 | 0.01% | 14,880,600 |
| 2023-09-29 | 2023-09-27 | 19.580 | 699,600 | +500 | 0.01% | 13,698,168 |
| 2023-09-27 | 2023-09-25 | 19.800 | 699,100 | -10,500 | 0.01% | 13,842,180 |
| 2023-09-26 | 2023-09-22 | 19.520 | 709,600 | +10,500 | 0.01% | 13,851,392 |
| 2023-09-21 | 2023-09-19 | 19.300 | 699,100 | -500 | 0.01% | 13,492,630 |
| 2023-09-14 | 2023-09-12 | 19.820 | 699,600 | +500 | 0.01% | 13,866,072 |
| 2023-09-12 | 2023-09-07 | 19.820 | 699,100 | -10,000 | 0.01% | 13,856,162 |
| 2023-09-11 | 2023-09-06 | 21.450 | 709,100 | -2,500 | 0.01% | 15,210,195 |
| 2023-09-06 | 2023-09-04 | 21.850 | 711,600 | +500 | 0.01% | 15,548,460 |
| 2023-09-05 | 2023-08-31 | 19.700 | 711,100 | +9,000 | 0.01% | 14,008,670 |
| 2023-09-04 | 2023-08-30 | 19.220 | 702,100 | -11,000 | 0.01% | 13,494,362 |
| 2023-08-31 | 2023-08-29 | 19.080 | 713,100 | +7,000 | 0.01% | 13,605,948 |
| 2023-08-29 | 2023-08-25 | 17.760 | 706,100 | -11,000 | 0.01% | 12,540,336 |
| 2023-08-28 | 2023-08-24 | 18.160 | 717,100 | +11,000 | 0.01% | 13,022,536 |
| 2023-08-22 | 2023-08-18 | 17.640 | 706,100 | -5,000 | 0.01% | 12,455,604 |
| 2023-08-21 | 2023-08-17 | 17.700 | 711,100 | +5,000 | 0.01% | 12,586,470 |
| 2023-08-16 | 2023-08-14 | 17.640 | 706,100 | +500 | 0.01% | 12,455,604 |
| 2023-08-15 | 2023-08-11 | 18.100 | 705,600 | -6,500 | 0.01% | 12,771,360 |
| 2023-08-11 | 2023-08-09 | 18.580 | 712,100 | -500 | 0.01% | 13,230,818 |
| 2023-08-03 | 2023-08-01 | 19.260 | 712,600 | +500 | 0.01% | 13,724,676 |
| 2023-07-27 | 2023-07-25 | 18.920 | 712,100 | +3,000 | 0.01% | 13,472,932 |
| 2023-07-20 | 2023-07-18 | 19.620 | 709,100 | -22,500 | 0.01% | 13,912,542 |
| 2023-07-19 | 2023-07-14 | 20.150 | 731,600 | +6,000 | 0.01% | 14,741,740 |
| 2023-07-12 | 2023-07-10 | 19.640 | 725,600 | +38,000 | 0.01% | 14,250,784 |
| 2023-07-07 | 2023-07-05 | 20.250 | 687,600 | +6,000 | 0.01% | 13,923,900 |
| 2023-07-06 | 2023-07-04 | 20.800 | 681,600 | -30,000 | 0.01% | 14,177,280 |
| 2023-06-28 | 2023-06-26 | 19.920 | 711,600 | +1,000 | 0.01% | 14,175,072 |
| 2023-06-27 | 2023-06-23 | 20.100 | 710,600 | -3,000 | 0.01% | 14,283,060 |
| 2023-06-15 | 2023-06-13 | 22.500 | 713,600 | -1,000 | 0.01% | 16,056,000 |
| 2023-06-12 | 2023-06-08 | 21.300 | 714,600 | +23,000 | 0.01% | 15,220,980 |
| 2023-06-09 | 2023-06-07 | 21.700 | 691,600 | -18,000 | 0.01% | 15,007,720 |
| 2023-06-08 | 2023-06-06 | 21.200 | 709,600 | +10,000 | 0.01% | 15,043,520 |
| 2023-06-07 | 2023-06-05 | 21.200 | 699,600 | -23,000 | 0.01% | 14,831,520 |
| 2023-05-30 | 2023-05-25 | 19.460 | 722,600 | +23,000 | 0.01% | 14,061,796 |
| 2023-05-25 | 2023-05-23 | 19.700 | 699,600 | +1,000 | 0.01% | 13,782,120 |
| 2023-05-16 | 2023-05-12 | 20.200 | 698,600 | +2,000 | 0.01% | 14,111,720 |
| 2023-05-15 | 2023-05-11 | 20.150 | 696,600 | -500 | 0.01% | 14,036,490 |
| 2023-05-11 | 2023-05-09 | 19.260 | 697,100 | +8,500 | 0.01% | 13,426,146 |
| 2023-05-10 | 2023-05-08 | 20.800 | 688,600 | +1,000 | 0.01% | 14,322,880 |
| 2023-05-08 | 2023-05-04 | 21.500 | 687,600 | +6,500 | 0.01% | 14,783,400 |
| 2023-05-03 | 2023-04-28 | 22.550 | 681,100 | +500 | 0.01% | 15,358,805 |
| 2023-04-28 | 2023-04-26 | 21.600 | 680,600 | -3,500 | 0.01% | 14,700,960 |
| 2023-04-27 | 2023-04-25 | 21.700 | 684,100 | +9,500 | 0.01% | 14,844,970 |
| 2023-04-26 | 2023-04-24 | 23.000 | 674,600 | +500 | 0.01% | 15,515,800 |
| 2023-04-25 | 2023-04-21 | 23.250 | 674,100 | -9,000 | 0.01% | 15,672,825 |
| 2023-04-24 | 2023-04-20 | 25.600 | 683,100 | +8,500 | 0.01% | 17,487,360 |
| 2023-04-21 | 2023-04-19 | 24.100 | 674,600 | -2,000 | 0.01% | 16,257,860 |
| 2023-04-19 | 2023-04-17 | 24.650 | 676,600 | -11,000 | 0.01% | 16,678,190 |
| 2023-04-18 | 2023-04-14 | 23.900 | 687,600 | +3,500 | 0.01% | 16,433,640 |
| 2023-04-14 | 2023-04-12 | 23.050 | 684,100 | -25,000 | 0.01% | 15,768,505 |
| 2023-04-13 | 2023-04-11 | 21.800 | 709,100 | -22,000 | 0.01% | 15,458,380 |
| 2023-04-12 | 2023-04-06 | 22.450 | 731,100 | +15,000 | 0.01% | 16,413,195 |
| 2023-04-11 | 2023-04-04 | 20.850 | 716,100 | -1,000 | 0.01% | 14,930,685 |
| 2023-04-06 | 2023-04-03 | 20.000 | 717,100 | -3,500 | 0.01% | 14,342,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 720,600 | -1,000 | 0.01% | 13,158,156 |
| 2023-03-31 | 2023-03-29 | 17.860 | 721,600 | +35,500 | 0.01% | 12,887,776 |
| 2023-03-30 | 2023-03-28 | 17.680 | 686,100 | +1,500 | 0.01% | 12,130,248 |
| 2023-03-28 | 2023-03-24 | 17.940 | 684,600 | -6,000 | 0.01% | 12,281,724 |
| 2023-03-24 | 2023-03-22 | 18.380 | 690,600 | -5,000 | 0.01% | 12,693,228 |
| 2023-03-22 | 2023-03-20 | 18.620 | 695,600 | -500 | 0.01% | 12,952,072 |
| 2023-03-21 | 2023-03-17 | 18.940 | 696,100 | -8,000 | 0.01% | 13,184,134 |
| 2023-03-20 | 2023-03-16 | 17.280 | 704,100 | -6,500 | 0.01% | 12,166,848 |
| 2023-03-17 | 2023-03-15 | 17.520 | 710,600 | +6,000 | 0.01% | 12,449,712 |
| 2023-03-16 | 2023-03-14 | 17.220 | 704,600 | +5,000 | 0.01% | 12,133,212 |
| 2023-03-09 | 2023-03-07 | 16.680 | 699,600 | -5,000 | 0.01% | 11,669,328 |
| 2023-03-08 | 2023-03-06 | 16.720 | 704,600 | -15,000 | 0.01% | 11,780,912 |
| 2023-03-06 | 2023-03-02 | 16.560 | 719,600 | +500 | 0.01% | 11,916,576 |
| 2023-03-01 | 2023-02-27 | 16.120 | 719,100 | +1,000 | 0.01% | 11,591,892 |
| 2023-02-06 | 2023-02-02 | 17.840 | 718,100 | +1,000 | 0.01% | 12,810,904 |
| 2023-01-30 | 2023-01-26 | 18.400 | 717,100 | -7,500 | 0.01% | 13,194,640 |
| 2023-01-27 | 2023-01-20 | 17.800 | 724,600 | +5,000 | 0.01% | 12,897,880 |
| 2023-01-18 | 2023-01-16 | 17.320 | 719,600 | -7,000 | 0.01% | 12,463,472 |
| 2023-01-12 | 2023-01-10 | 17.520 | 726,600 | -4,000 | 0.01% | 12,730,032 |
| 2023-01-11 | 2023-01-09 | 17.400 | 730,600 | -17,500 | 0.01% | 12,712,440 |
| 2023-01-09 | 2023-01-05 | 16.940 | 748,100 | -148,500 | 0.01% | 12,672,814 |
| 2022-12-16 | 2022-12-14 | 17.520 | 896,600 | +1,000 | 0.01% | 15,708,432 |
| 2022-12-14 | 2022-12-12 | 16.580 | 895,600 | +5,000 | 0.01% | 14,849,048 |
| 2022-12-13 | 2022-12-09 | 16.900 | 890,600 | -1,500 | 0.01% | 15,051,140 |
| 2022-12-12 | 2022-12-08 | 16.500 | 892,100 | -6,000 | 0.01% | 14,719,650 |
| 2022-12-08 | 2022-12-06 | 16.160 | 898,100 | +3,000 | 0.01% | 14,513,296 |
| 2022-12-07 | 2022-12-05 | 16.120 | 895,100 | -46,500 | 0.01% | 14,429,012 |
| 2022-12-06 | 2022-12-02 | 15.760 | 941,600 | +50,000 | 0.01% | 14,839,616 |
| 2022-12-01 | 2022-11-29 | 17.020 | 891,600 | +143,500 | 0.01% | 15,175,032 |
| 2022-11-17 | 2022-11-15 | 17.940 | 748,100 | -500 | 0.01% | 13,420,914 |
| 2022-11-15 | 2022-11-11 | 16.740 | 748,600 | -1,000 | 0.01% | 12,531,564 |
| 2022-11-08 | 2022-11-04 | 16.520 | 749,600 | -6,000 | 0.01% | 12,383,392 |
| 2022-10-31 | 2022-10-27 | 16.640 | 755,600 | -1,000 | 0.01% | 12,573,184 |
| 2022-10-24 | 2022-10-20 | 15.760 | 756,600 | +4,500 | 0.01% | 11,924,016 |
| 2022-10-18 | 2022-10-14 | 15.320 | 752,100 | +1,000 | 0.01% | 11,522,172 |
| 2022-10-11 | 2022-10-07 | 17.200 | 751,100 | +4,500 | 0.01% | 12,918,920 |
| 2022-10-07 | 2022-10-05 | 16.940 | 746,600 | +4,500 | 0.01% | 12,647,404 |
| 2022-09-30 | 2022-09-28 | 15.960 | 742,100 | -1,500 | 0.01% | 11,843,916 |
| 2022-09-22 | 2022-09-20 | 16.420 | 743,600 | +5,000 | 0.01% | 12,209,912 |
| 2022-09-13 | 2022-09-08 | 15.800 | 738,600 | -9,500 | 0.01% | 11,669,880 |
| 2022-09-07 | 2022-09-05 | 15.140 | 748,100 | -10,000 | 0.01% | 11,326,234 |
| 2022-09-06 | 2022-09-02 | 15.000 | 758,100 | +10,000 | 0.01% | 11,371,500 |
| 2022-08-24 | 2022-08-22 | 15.720 | 748,100 | +3,500 | 0.01% | 11,760,132 |
| 2022-08-23 | 2022-08-19 | 15.860 | 744,600 | +6,000 | 0.01% | 11,809,356 |
| 2022-08-18 | 2022-08-16 | 15.860 | 738,600 | -2,000 | 0.01% | 11,714,196 |
| 2022-08-10 | 2022-08-08 | 17.540 | 740,600 | -12,000 | 0.01% | 12,990,124 |
| 2022-08-09 | 2022-08-05 | 17.900 | 752,600 | -2,000 | 0.01% | 13,471,540 |
| 2022-07-29 | 2022-07-27 | 16.620 | 754,600 | +1,000 | 0.01% | 12,541,452 |
| 2022-07-28 | 2022-07-26 | 17.000 | 753,600 | +2,000 | 0.01% | 12,811,200 |
| 2022-07-12 | 2022-07-08 | 17.500 | 751,600 | -3,000 | 0.01% | 13,153,000 |
| 2022-07-11 | 2022-07-07 | 17.300 | 754,600 | +3,000 | 0.01% | 13,054,580 |
| 2022-06-30 | 2022-06-28 | 18.860 | 751,600 | -500 | 0.01% | 14,175,176 |
| 2022-06-28 | 2022-06-24 | 17.940 | 752,100 | -11,000 | 0.01% | 13,492,674 |
| 2022-06-27 | 2022-06-23 | 17.720 | 763,100 | -1,500 | 0.01% | 13,522,132 |
| 2022-06-21 | 2022-06-17 | 18.080 | 764,600 | +18,000 | 0.01% | 13,823,968 |
| 2022-06-13 | 2022-06-09 | 17.460 | 746,600 | +15,000 | 0.01% | 13,035,636 |
| 2022-06-10 | 2022-06-08 | 17.820 | 731,600 | +18,000 | 0.01% | 13,037,112 |
| 2022-06-02 | 2022-05-31 | 17.100 | 713,600 | -1,000 | 0.01% | 12,202,560 |
| 2022-06-01 | 2022-05-30 | 17.360 | 714,600 | -1,000 | 0.01% | 12,405,456 |
| 2022-05-25 | 2022-05-23 | 16.820 | 715,600 | -1,000 | 0.01% | 12,036,392 |
| 2022-05-24 | 2022-05-20 | 16.280 | 716,600 | -1,000 | 0.01% | 11,666,248 |
| 2022-05-17 | 2022-05-13 | 15.980 | 717,600 | -11,000 | 0.01% | 11,467,248 |
| 2022-05-16 | 2022-05-12 | 15.760 | 728,600 | +11,000 | 0.01% | 11,482,736 |
| 2022-05-13 | 2022-05-11 | 15.820 | 717,600 | -25,000 | 0.01% | 11,352,432 |
| 2022-05-12 | 2022-05-10 | 15.160 | 742,600 | +25,000 | 0.01% | 11,257,816 |
| 2022-05-04 | 2022-04-29 | 16.420 | 717,600 | -1,000 | 0.01% | 11,782,992 |
| 2022-04-28 | 2022-04-26 | 14.920 | 718,600 | -500 | 0.01% | 10,721,512 |
| 2022-04-27 | 2022-04-25 | 15.000 | 719,100 | -24,500 | 0.01% | 10,786,500 |
| 2022-03-28 | 2022-03-24 | 17.640 | 743,600 | -15,500 | 0.01% | 13,117,104 |
| 2022-03-18 | 2022-03-16 | 16.500 | 759,100 | +20,500 | 0.01% | 12,525,150 |
| 2022-03-17 | 2022-03-15 | 15.140 | 738,600 | -21,500 | 0.01% | 11,182,404 |
| 2022-03-16 | 2022-03-14 | 17.060 | 760,100 | +1,000 | 0.01% | 12,967,306 |
| 2022-03-10 | 2022-03-08 | 17.240 | 759,100 | +1,000 | 0.01% | 13,086,884 |
| 2022-03-09 | 2022-03-07 | 17.500 | 758,100 | -49,000 | 0.01% | 13,266,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 807,100 | +50,000 | 0.01% | 14,592,368 |
| 2022-03-04 | 2022-03-02 | 18.840 | 757,100 | -2,000 | 0.01% | 14,263,764 |
| 2022-03-02 | 2022-02-28 | 19.600 | 759,100 | -7,500 | 0.01% | 14,878,360 |
| 2022-03-01 | 2022-02-25 | 19.800 | 766,600 | -7,500 | 0.01% | 15,178,680 |
| 2022-02-25 | 2022-02-23 | 20.200 | 774,100 | -2,000 | 0.01% | 15,636,820 |
| 2022-02-24 | 2022-02-22 | 19.660 | 776,100 | -7,500 | 0.01% | 15,258,126 |
| 2022-02-23 | 2022-02-21 | 20.100 | 783,600 | -5,000 | 0.01% | 15,750,360 |
| 2022-02-21 | 2022-02-17 | 20.250 | 788,600 | -5,500 | 0.01% | 15,969,150 |
| 2022-02-18 | 2022-02-16 | 20.650 | 794,100 | +24,000 | 0.01% | 16,398,165 |
| 2022-02-17 | 2022-02-15 | 20.550 | 770,100 | -2,500 | 0.01% | 15,825,555 |
| 2022-02-16 | 2022-02-14 | 20.200 | 772,600 | -500 | 0.01% | 15,606,520 |
| 2022-02-15 | 2022-02-11 | 20.150 | 773,100 | -5,500 | 0.01% | 15,577,965 |
| 2022-02-10 | 2022-02-08 | 18.840 | 778,600 | -2,000 | 0.01% | 14,668,824 |
| 2022-02-08 | 2022-02-04 | 18.940 | 780,600 | +1,000 | 0.01% | 14,784,564 |
| 2022-02-07 | 2022-01-31 | 18.680 | 779,600 | +33,500 | 0.01% | 14,562,928 |
| 2022-02-04 | 2022-01-27 | 18.900 | 746,100 | +5,000 | 0.01% | 14,101,290 |
| 2022-01-27 | 2022-01-25 | 19.020 | 741,100 | -20,500 | 0.01% | 14,095,722 |
| 2022-01-26 | 2022-01-24 | 19.480 | 761,600 | +5,500 | 0.01% | 14,835,968 |
| 2022-01-24 | 2022-01-20 | 19.460 | 756,100 | -10,000 | 0.01% | 14,713,706 |
| 2022-01-21 | 2022-01-19 | 19.180 | 766,100 | +9,000 | 0.01% | 14,693,798 |
| 2022-01-20 | 2022-01-18 | 19.420 | 757,100 | +9,000 | 0.01% | 14,702,882 |
| 2022-01-19 | 2022-01-17 | 18.680 | 748,100 | +21,500 | 0.01% | 13,974,508 |
| 2022-01-17 | 2022-01-13 | 18.660 | 726,600 | -5,000 | 0.01% | 13,558,356 |
| 2022-01-14 | 2022-01-12 | 18.700 | 731,600 | +28,000 | 0.01% | 13,680,920 |
| 2022-01-10 | 2022-01-06 | 18.300 | 703,600 | +500 | 0.01% | 12,875,880 |
| 2022-01-04 | 2021-12-31 | 18.660 | 703,100 | +500 | 0.01% | 13,119,846 |
| 2021-12-29 | 2021-12-24 | 18.400 | 702,600 | +500 | 0.01% | 12,927,840 |
| 2021-12-22 | 2021-12-20 | 18.040 | 702,100 | -34,500 | 0.01% | 12,665,884 |
| 2021-12-21 | 2021-12-17 | 18.680 | 736,600 | +2,000 | 0.01% | 13,759,688 |
| 2021-12-20 | 2021-12-16 | 18.420 | 734,600 | +1,000 | 0.01% | 13,531,332 |
| 2021-12-17 | 2021-12-15 | 18.720 | 733,600 | +9,000 | 0.01% | 13,732,992 |
| 2021-12-08 | 2021-12-06 | 20.950 | 724,600 | -25,500 | 0.01% | 15,180,370 |
| 2021-12-07 | 2021-12-03 | 21.700 | 750,100 | +5,000 | 0.01% | 16,277,170 |
| 2021-12-03 | 2021-12-01 | 21.750 | 745,100 | +35,500 | 0.01% | 16,205,925 |
| 2021-11-29 | 2021-11-25 | 21.850 | 709,600 | -3,000 | 0.01% | 15,504,760 |
| 2021-11-24 | 2021-11-22 | 22.150 | 712,600 | -4,000 | 0.01% | 15,784,090 |
| 2021-11-22 | 2021-11-18 | 22.350 | 716,600 | -13,500 | 0.01% | 16,016,010 |
| 2021-11-19 | 2021-11-17 | 22.600 | 730,100 | +14,000 | 0.01% | 16,500,260 |
| 2021-11-17 | 2021-11-15 | 22.350 | 716,100 | -14,000 | 0.01% | 16,004,835 |
| 2021-11-16 | 2021-11-12 | 22.600 | 730,100 | +1,500 | 0.01% | 16,500,260 |
| 2021-11-12 | 2021-11-10 | 24.000 | 728,600 | -11,000 | 0.01% | 17,486,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 739,600 | +12,500 | 0.01% | 17,676,440 |
| 2021-11-09 | 2021-11-05 | 23.050 | 727,100 | -8,500 | 0.01% | 16,759,655 |
| 2021-11-08 | 2021-11-04 | 23.200 | 735,600 | -35,000 | 0.01% | 17,065,920 |
| 2021-11-05 | 2021-11-03 | 22.900 | 770,600 | +14,500 | 0.01% | 17,646,740 |
| 2021-11-04 | 2021-11-02 | 22.100 | 756,100 | +21,500 | 0.01% | 16,709,810 |
| 2021-11-03 | 2021-11-01 | 21.800 | 734,600 | +19,000 | 0.01% | 16,014,280 |
| 2021-10-26 | 2021-10-22 | 23.150 | 715,600 | +18,500 | 0.01% | 16,566,140 |
| 2021-10-21 | 2021-10-19 | 22.450 | 697,100 | -19,000 | 0.01% | 15,649,895 |
| 2021-10-20 | 2021-10-18 | 21.950 | 716,100 | +18,500 | 0.01% | 15,718,395 |
| 2021-10-19 | 2021-10-15 | 21.600 | 697,600 | -18,000 | 0.01% | 15,068,160 |
| 2021-10-18 | 2021-10-12 | 21.600 | 715,600 | +9,500 | 0.01% | 15,456,960 |
| 2021-10-12 | 2021-10-08 | 21.700 | 706,100 | +9,000 | 0.01% | 15,322,370 |
| 2021-10-05 | 2021-09-30 | 22.050 | 697,100 | -41,000 | 0.01% | 15,371,055 |
| 2021-10-04 | 2021-09-29 | 22.450 | 738,100 | +39,000 | 0.01% | 16,570,345 |
| 2021-09-16 | 2021-09-14 | 22.950 | 699,100 | -21,000 | 0.01% | 16,044,345 |
| 2021-09-15 | 2021-09-13 | 23.250 | 720,100 | -32,500 | 0.01% | 16,742,325 |
| 2021-09-14 | 2021-09-10 | 23.600 | 752,600 | +38,500 | 0.01% | 17,761,360 |
| 2021-09-13 | 2021-09-09 | 22.850 | 714,100 | -1,500 | 0.01% | 16,317,185 |
| 2021-09-10 | 2021-09-08 | 23.250 | 715,600 | +2,000 | 0.01% | 16,637,700 |
| 2021-09-07 | 2021-09-03 | 24.050 | 713,600 | +10,000 | 0.01% | 17,162,080 |
| 2021-09-06 | 2021-09-02 | 23.950 | 703,600 | +10,000 | 0.01% | 16,851,220 |
| 2021-08-27 | 2021-08-25 | 23.900 | 693,600 | -7,000 | 0.01% | 16,577,040 |
| 2021-08-26 | 2021-08-24 | 24.050 | 700,600 | -2,000 | 0.01% | 16,849,430 |
| 2021-08-23 | 2021-08-19 | 23.400 | 702,600 | +2,500 | 0.01% | 16,440,840 |
| 2021-08-18 | 2021-08-16 | 24.050 | 700,100 | -500 | 0.01% | 16,837,405 |
| 2021-08-17 | 2021-08-13 | 24.550 | 700,600 | +500 | 0.01% | 17,199,730 |
| 2021-08-12 | 2021-08-10 | 26.050 | 700,100 | -1,500 | 0.01% | 18,237,605 |
| 2021-08-11 | 2021-08-09 | 26.750 | 701,600 | -14,500 | 0.01% | 18,767,800 |
| 2021-08-09 | 2021-08-05 | 27.900 | 716,100 | -2,500 | 0.01% | 19,979,190 |
| 2021-08-05 | 2021-08-03 | 25.450 | 718,600 | +500 | 0.01% | 18,288,370 |
| 2021-08-04 | 2021-08-02 | 27.050 | 718,100 | -1,500 | 0.01% | 19,424,605 |
| 2021-08-03 | 2021-07-30 | 27.150 | 719,600 | +2,500 | 0.01% | 19,537,140 |
| 2021-08-02 | 2021-07-29 | 26.400 | 717,100 | +1,000 | 0.01% | 18,931,440 |
| 2021-07-30 | 2021-07-28 | 25.150 | 716,100 | -5,000 | 0.01% | 18,009,915 |
| 2021-07-29 | 2021-07-27 | 25.550 | 721,100 | -23,000 | 0.01% | 18,424,105 |
| 2021-07-28 | 2021-07-26 | 24.150 | 744,100 | +4,000 | 0.01% | 17,970,015 |
| 2021-07-27 | 2021-07-23 | 21.900 | 740,100 | +7,500 | 0.01% | 16,208,190 |
| 2021-07-09 | 2021-07-07 | 21.950 | 732,600 | -90,000 | 0.01% | 16,080,570 |
| 2021-07-07 | 2021-07-05 | 22.750 | 822,600 | -14,500 | 0.01% | 18,714,150 |
| 2021-07-05 | 2021-06-30 | 23.900 | 837,100 | +105,500 | 0.01% | 20,006,690 |
| 2021-06-23 | 2021-06-21 | 23.500 | 731,600 | -14,500 | 0.01% | 17,192,600 |
| 2021-06-22 | 2021-06-18 | 24.400 | 746,100 | -19,000 | 0.01% | 18,204,840 |
| 2021-06-21 | 2021-06-17 | 24.300 | 765,100 | +24,500 | 0.01% | 18,591,930 |
| 2021-06-16 | 2021-06-11 | 23.800 | 740,600 | -17,500 | 0.01% | 17,626,280 |
| 2021-06-10 | 2021-06-08 | 24.100 | 758,100 | +15,500 | 0.01% | 18,270,210 |
| 2021-06-09 | 2021-06-07 | 23.950 | 742,600 | +500 | 0.01% | 17,785,270 |
| 2021-06-08 | 2021-06-04 | 23.500 | 742,100 | -20,500 | 0.01% | 17,439,350 |
| 2021-06-07 | 2021-06-03 | 24.150 | 762,600 | +7,000 | 0.01% | 18,416,790 |
| 2021-06-04 | 2021-06-02 | 24.700 | 755,600 | -41,000 | 0.01% | 18,663,320 |
| 2021-06-03 | 2021-06-01 | 24.900 | 796,600 | +24,000 | 0.01% | 19,835,340 |
| 2021-06-02 | 2021-05-31 | 24.500 | 772,600 | +22,000 | 0.01% | 18,928,700 |
| 2021-06-01 | 2021-05-28 | 24.150 | 750,600 | -8,000 | 0.01% | 18,126,990 |
| 2021-05-31 | 2021-05-27 | 24.800 | 758,600 | +18,000 | 0.01% | 18,813,280 |
| 2021-05-28 | 2021-05-26 | 23.500 | 740,600 | +5,500 | 0.01% | 17,404,100 |
| 2021-05-27 | 2021-05-25 | 23.400 | 735,100 | -2,000 | 0.01% | 17,201,340 |
| 2021-05-26 | 2021-05-24 | 22.900 | 737,100 | +11,000 | 0.01% | 16,879,590 |
| 2021-05-25 | 2021-05-21 | 22.400 | 726,100 | -4,000 | 0.01% | 16,264,640 |
| 2021-05-24 | 2021-05-20 | 22.250 | 730,100 | -27,000 | 0.01% | 16,244,725 |
| 2021-05-20 | 2021-05-17 | 23.250 | 757,100 | -14,000 | 0.01% | 17,602,575 |
| 2021-05-18 | 2021-05-14 | 23.750 | 771,100 | +8,500 | 0.01% | 18,313,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 762,600 | +4,000 | 0.01% | 18,149,880 |
| 2021-05-14 | 2021-05-12 | 23.800 | 758,600 | +45,500 | 0.01% | 18,054,680 |
| 2021-05-13 | 2021-05-11 | 23.000 | 713,100 | +10,500 | 0.01% | 16,401,300 |
| 2021-05-12 | 2021-05-10 | 24.050 | 702,600 | -33,000 | 0.01% | 16,897,530 |
| 2021-05-07 | 2021-05-05 | 25.200 | 735,600 | -4,500 | 0.01% | 18,537,120 |
| 2021-05-06 | 2021-05-04 | 25.250 | 740,100 | +42,000 | 0.01% | 18,687,525 |
| 2021-04-29 | 2021-04-27 | 25.150 | 698,100 | -160,000 | 0.01% | 17,557,215 |
| 2021-04-28 | 2021-04-26 | 25.400 | 858,100 | -193,000 | 0.01% | 21,795,740 |
| 2021-04-27 | 2021-04-23 | 25.700 | 1,051,100 | -4,000 | 0.01% | 27,013,270 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,055,100 | +110,000 | 0.01% | 27,854,640 |
| 2021-04-19 | 2021-04-15 | 26.050 | 945,100 | -45,000 | 0.01% | 24,619,855 |
| 2021-04-16 | 2021-04-14 | 26.100 | 990,100 | +46,000 | 0.01% | 25,841,610 |
| 2021-04-15 | 2021-04-13 | 25.500 | 944,100 | -500 | 0.01% | 24,074,550 |
| 2021-04-12 | 2021-04-08 | 26.600 | 944,600 | -48,000 | 0.01% | 25,126,360 |
| 2021-04-09 | 2021-04-07 | 27.200 | 992,600 | -9,000 | 0.01% | 26,998,720 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,001,600 | +50,500 | 0.01% | 25,941,440 |
| 2021-03-29 | 2021-03-25 | 23.950 | 951,100 | +4,500 | 0.01% | 22,778,845 |
| 2021-03-26 | 2021-03-24 | 24.400 | 946,600 | +4,000 | 0.01% | 23,097,040 |
| 2021-03-25 | 2021-03-23 | 25.350 | 942,600 | -274,500 | 0.01% | 23,894,910 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,217,100 | -10,000 | 0.02% | 31,644,600 |
| 2021-03-23 | 2021-03-19 | 25.900 | 1,227,100 | -3,000 | 0.02% | 31,781,890 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,230,100 | +10,000 | 0.02% | 32,597,650 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,220,100 | +20,000 | 0.02% | 31,661,595 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,200,100 | -60,000 | 0.02% | 30,602,550 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,260,100 | +62,000 | 0.02% | 33,644,670 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,198,100 | +1,000 | 0.02% | 29,233,640 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,197,100 | -39,500 | 0.02% | 30,466,195 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,236,600 | -48,000 | 0.02% | 33,202,710 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,284,600 | +2,000 | 0.02% | 35,005,350 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,282,600 | -16,000 | 0.02% | 35,656,280 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,298,600 | +1,500 | 0.02% | 36,036,150 |
| 2021-03-03 | 2021-03-01 | 26.750 | 1,297,100 | +86,500 | 0.02% | 34,697,425 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,210,600 | -41,000 | 0.02% | 30,325,530 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,251,600 | +6,000 | 0.02% | 32,541,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,245,600 | +1,000 | 0.02% | 31,887,360 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,244,600 | -8,000 | 0.02% | 32,981,900 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,252,600 | +23,000 | 0.02% | 32,692,860 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,229,600 | +3,500 | 0.02% | 33,814,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,226,100 | -5,000 | 0.02% | 33,901,665 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,231,100 | +500 | 0.02% | 33,178,145 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,230,600 | +4,500 | 0.02% | 32,610,900 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,226,100 | +1,000 | 0.02% | 31,510,770 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,225,100 | +26,200 | 0.02% | 30,443,735 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,198,900 | -6,000 | 0.02% | 28,294,040 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,204,900 | -90,500 | 0.02% | 29,399,560 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,295,400 | +17,500 | 0.02% | 35,364,420 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,277,900 | +14,000 | 0.02% | 35,717,305 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,263,900 | -13,000 | 0.02% | 35,452,395 |
| 2021-02-03 | 2021-02-01 | 28.600 | 1,276,900 | +11,000 | 0.02% | 36,519,340 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,265,900 | +25,500 | 0.02% | 33,483,055 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,240,400 | -35,500 | 0.02% | 33,118,680 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,275,900 | +4,500 | 0.02% | 37,256,280 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,271,400 | +122,000 | 0.02% | 38,332,710 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,149,400 | +182,000 | 0.01% | 34,482,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 967,400 | +31,500 | 0.01% | 26,361,650 |
| 2021-01-25 | 2021-01-21 | 28.000 | 935,900 | -500 | 0.01% | 26,205,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 936,400 | +5,000 | 0.01% | 27,623,800 |
| 2021-01-21 | 2021-01-19 | 29.600 | 931,400 | -129,500 | 0.01% | 27,569,440 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,060,900 | +42,500 | 0.01% | 31,031,325 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,018,400 | -4,500 | 0.01% | 28,158,760 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,022,900 | +13,000 | 0.01% | 28,794,635 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,009,900 | -27,500 | 0.01% | 26,459,380 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,037,400 | +2,500 | 0.01% | 28,009,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,034,900 | -47,500 | 0.01% | 26,182,970 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,082,400 | +39,500 | 0.01% | 27,060,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,042,900 | -115,000 | 0.01% | 23,569,540 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,157,900 | -201,000 | 0.01% | 25,473,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,358,900 | +470,000 | 0.02% | 26,471,372 |
| 2021-01-06 | 2021-01-04 | 21.550 | 888,900 | +36,000 | 0.01% | 19,155,795 |
| 2021-01-05 | 2020-12-31 | 22.100 | 852,900 | -5,000 | 0.01% | 18,849,090 |
| 2021-01-04 | 2020-12-29 | 18.220 | 857,900 | +45,000 | 0.01% | 15,630,938 |
| 2020-12-30 | 2020-12-28 | 18.240 | 812,900 | -500 | 0.01% | 14,827,296 |
| 2020-12-29 | 2020-12-24 | 19.040 | 813,400 | -500 | 0.01% | 15,487,136 |
| 2020-12-28 | 2020-12-22 | 18.960 | 813,900 | +1,000 | 0.01% | 15,431,544 |
| 2020-12-23 | 2020-12-21 | 19.140 | 812,900 | +3,500 | 0.01% | 15,558,906 |
| 2020-12-22 | 2020-12-18 | 19.860 | 809,400 | -3,500 | 0.01% | 16,074,684 |
| 2020-12-21 | 2020-12-17 | 20.950 | 812,900 | -13,500 | 0.01% | 17,030,255 |
| 2020-12-18 | 2020-12-16 | 20.200 | 826,400 | -46,000 | 0.01% | 16,693,280 |
| 2020-12-17 | 2020-12-15 | 21.250 | 872,400 | -14,500 | 0.01% | 18,538,500 |
| 2020-12-16 | 2020-12-14 | 22.100 | 886,900 | +1,500 | 0.01% | 19,600,490 |
| 2020-12-15 | 2020-12-11 | 22.050 | 885,400 | +12,000 | 0.01% | 19,523,070 |
| 2020-12-11 | 2020-12-09 | 22.250 | 873,400 | +2,000 | 0.01% | 19,433,150 |
| 2020-12-10 | 2020-12-08 | 22.100 | 871,400 | +16,500 | 0.01% | 19,257,940 |
| 2020-12-09 | 2020-12-07 | 21.750 | 854,900 | +34,000 | 0.01% | 18,594,075 |
| 2020-12-08 | 2020-12-04 | 21.000 | 820,900 | -41,000 | 0.01% | 17,238,900 |
| 2020-12-04 | 2020-12-02 | 22.250 | 861,900 | +66,000 | 0.01% | 19,177,275 |
| 2020-12-03 | 2020-12-01 | 21.500 | 795,900 | +7,000 | 0.01% | 17,111,850 |
| 2020-12-02 | 2020-11-30 | 21.650 | 788,900 | +3,500 | 0.01% | 17,079,685 |
| 2020-11-27 | 2020-11-25 | 21.900 | 785,400 | -61,500 | 0.01% | 17,200,260 |
| 2020-11-26 | 2020-11-24 | 22.800 | 846,900 | -31,000 | 0.01% | 19,309,320 |
| 2020-11-25 | 2020-11-23 | 22.350 | 877,900 | +3,000 | 0.01% | 19,621,065 |
| 2020-11-23 | 2020-11-19 | 22.900 | 874,900 | +5,000 | 0.01% | 20,035,210 |
| 2020-11-20 | 2020-11-18 | 23.050 | 869,900 | +2,000 | 0.01% | 20,051,195 |
| 2020-11-19 | 2020-11-17 | 22.900 | 867,900 | +3,000 | 0.01% | 19,874,910 |
| 2020-11-18 | 2020-11-16 | 23.400 | 864,900 | +2,000 | 0.01% | 20,238,660 |
| 2020-11-17 | 2020-11-13 | 23.450 | 862,900 | +10,000 | 0.01% | 20,235,005 |
| 2020-11-16 | 2020-11-12 | 22.850 | 852,900 | -60,000 | 0.01% | 19,488,765 |
| 2020-11-13 | 2020-11-11 | 22.450 | 912,900 | +1,000 | 0.01% | 20,494,605 |
| 2020-11-12 | 2020-11-10 | 24.200 | 911,900 | +15,000 | 0.01% | 22,067,980 |
| 2020-11-11 | 2020-11-09 | 24.700 | 896,900 | -11,000 | 0.01% | 22,153,430 |
| 2020-11-09 | 2020-11-05 | 23.950 | 907,900 | +2,000 | 0.01% | 21,744,205 |
| 2020-11-04 | 2020-11-02 | 22.800 | 905,900 | +1,000 | 0.01% | 20,654,520 |
| 2020-11-03 | 2020-10-30 | 22.750 | 904,900 | -1,000 | 0.01% | 20,586,475 |
| 2020-11-02 | 2020-10-29 | 22.000 | 905,900 | +13,000 | 0.01% | 19,929,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 892,900 | +10,000 | 0.01% | 19,241,995 |
| 2020-10-29 | 2020-10-27 | 20.800 | 882,900 | -8,500 | 0.01% | 18,364,320 |
| 2020-10-28 | 2020-10-23 | 20.400 | 891,400 | +4,500 | 0.01% | 18,184,560 |
| 2020-10-27 | 2020-10-22 | 20.600 | 886,900 | +31,000 | 0.01% | 18,270,140 |
| 2020-10-23 | 2020-10-21 | 20.050 | 855,900 | -25,000 | 0.01% | 17,160,795 |
| 2020-10-20 | 2020-10-16 | 19.960 | 880,900 | +35,000 | 0.01% | 17,582,764 |
| 2020-10-16 | 2020-10-14 | 19.960 | 845,900 | -30,000 | 0.01% | 16,884,164 |
| 2020-10-15 | 2020-10-12 | 20.600 | 875,900 | +25,000 | 0.01% | 18,043,540 |
| 2020-10-14 | 2020-10-09 | 18.480 | 850,900 | -11,000 | 0.01% | 15,724,632 |
| 2020-10-12 | 2020-10-08 | 18.760 | 861,900 | -7,000 | 0.01% | 16,169,244 |
| 2020-10-09 | 2020-10-07 | 18.960 | 868,900 | +13,500 | 0.01% | 16,474,344 |
| 2020-10-08 | 2020-10-06 | 18.500 | 855,400 | +54,000 | 0.01% | 15,824,900 |
| 2020-09-30 | 2020-09-28 | 17.860 | 801,400 | +1,500 | 0.01% | 14,313,004 |
| 2020-09-29 | 2020-09-25 | 18.580 | 799,900 | +4,000 | 0.01% | 14,862,142 |
| 2020-09-28 | 2020-09-24 | 19.340 | 795,900 | -45,000 | 0.01% | 15,392,706 |
| 2020-09-25 | 2020-09-23 | 20.150 | 840,900 | -2,000 | 0.01% | 16,944,135 |
| 2020-09-23 | 2020-09-21 | 20.400 | 842,900 | -15,000 | 0.01% | 17,195,160 |
| 2020-09-22 | 2020-09-18 | 20.600 | 857,900 | +3,000 | 0.01% | 17,672,740 |
| 2020-09-21 | 2020-09-17 | 19.940 | 854,900 | +5,000 | 0.01% | 17,046,706 |
| 2020-09-18 | 2020-09-16 | 20.250 | 849,900 | -9,500 | 0.01% | 17,210,475 |
| 2020-09-17 | 2020-09-15 | 19.540 | 859,400 | +44,000 | 0.01% | 16,792,676 |
| 2020-09-16 | 2020-09-14 | 19.160 | 815,400 | +10,000 | 0.01% | 15,623,064 |
| 2020-09-15 | 2020-09-11 | 19.480 | 805,400 | +10,000 | 0.01% | 15,689,192 |
| 2020-09-11 | 2020-09-09 | 18.420 | 795,400 | -500 | 0.01% | 14,651,268 |
| 2020-09-10 | 2020-09-08 | 18.800 | 795,900 | -445,500 | 0.01% | 14,962,920 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,241,400 | -42,500 | 0.02% | 22,643,136 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,283,900 | +44,000 | 0.02% | 30,364,235 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,239,900 | +450,000 | 0.02% | 30,501,540 |
| 2020-09-04 | 2020-09-02 | 24.950 | 789,900 | +500 | 0.01% | 19,708,005 |
| 2020-09-03 | 2020-09-01 | 25.000 | 789,400 | -932,000 | 0.01% | 19,735,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,721,400 | -8,000 | 0.02% | 42,862,860 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,729,400 | +500 | 0.02% | 44,532,050 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,728,900 | -14,000 | 0.02% | 44,432,730 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,742,900 | -1,500 | 0.02% | 43,485,355 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,744,400 | -31,500 | 0.02% | 44,831,080 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,775,900 | +5,000 | 0.02% | 46,084,605 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,770,900 | +62,500 | 0.02% | 47,637,210 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,708,400 | -10,000 | 0.02% | 44,503,820 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,718,400 | -29,500 | 0.02% | 45,709,440 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,747,900 | +32,000 | 0.02% | 47,455,485 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,715,900 | -53,000 | 0.02% | 47,101,455 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,768,900 | +56,500 | 0.02% | 47,494,965 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,712,400 | -500 | 0.02% | 47,433,480 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,712,900 | +82,500 | 0.02% | 47,618,620 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,630,400 | -7,000 | 0.02% | 48,748,960 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,637,400 | -4,500 | 0.02% | 53,624,850 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,641,900 | +18,000 | 0.02% | 52,540,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,623,900 | +1,500 | 0.02% | 49,528,950 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,622,400 | -24,500 | 0.02% | 50,781,120 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,646,900 | +35,000 | 0.02% | 49,159,965 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,611,900 | -63,000 | 0.02% | 45,455,580 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,674,900 | +32,000 | 0.02% | 47,902,140 |
| 2020-07-30 | 2020-07-28 | 26.300 | 1,642,900 | +38,000 | 0.02% | 43,208,270 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,604,900 | -4,000 | 0.02% | 39,881,765 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,608,900 | -4,500 | 0.02% | 41,268,285 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,613,400 | +1,500 | 0.02% | 44,691,180 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,611,900 | +2,000 | 0.02% | 43,521,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,609,900 | -81,000 | 0.02% | 47,250,565 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,690,900 | +9,500 | 0.02% | 47,683,380 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,681,400 | -33,500 | 0.02% | 48,760,600 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,714,900 | +21,000 | 0.02% | 49,303,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,693,900 | -13,900 | 0.02% | 65,130,455 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,707,800 | +9,500 | 0.02% | 71,386,040 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,698,300 | +6,500 | 0.03% | 70,054,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,691,800 | +6,500 | 0.03% | 67,587,410 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,685,300 | +437,500 | 0.03% | 67,243,470 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,247,800 | -466,500 | 0.02% | 45,607,090 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,714,300 | -5,000 | 0.03% | 68,743,430 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,719,300 | +21,000 | 0.03% | 57,166,725 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,698,300 | -7,000 | 0.03% | 53,666,280 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,705,300 | -9,000 | 0.03% | 46,043,100 |
| 2020-07-02 | 2020-06-29 | 26.600 | 1,714,300 | +154,500 | 0.03% | 45,600,380 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,559,800 | -8,900 | 0.03% | 42,816,510 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,568,700 | -4,000 | 0.03% | 41,492,115 |
| 2020-06-22 | 2020-06-18 | 23.200 | 1,572,700 | -156,000 | 0.03% | 36,486,640 |
| 2020-06-19 | 2020-06-17 | 21.700 | 1,728,700 | +151,500 | 0.03% | 37,512,790 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,577,200 | -16,000 | 0.03% | 33,673,220 |
| 2020-06-16 | 2020-06-12 | 19.380 | 1,593,200 | -11,000 | 0.03% | 30,876,216 |
| 2020-06-15 | 2020-06-11 | 18.760 | 1,604,200 | -7,000 | 0.03% | 30,094,792 |
| 2020-06-12 | 2020-06-10 | 18.840 | 1,611,200 | +3,000 | 0.03% | 30,355,008 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,608,200 | -4,000 | 0.03% | 31,681,540 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,612,200 | +4,000 | 0.03% | 30,115,896 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,608,200 | -3,000 | 0.03% | 30,137,668 |
| 2020-06-04 | 2020-06-02 | 18.700 | 1,611,200 | +7,000 | 0.03% | 30,129,440 |
| 2020-06-03 | 2020-06-01 | 18.180 | 1,604,200 | +2,000 | 0.03% | 29,164,356 |
| 2020-06-02 | 2020-05-29 | 16.840 | 1,602,200 | -4,000 | 0.03% | 26,981,048 |
| 2020-06-01 | 2020-05-28 | 16.640 | 1,606,200 | +4,000 | 0.03% | 26,727,168 |
| 2020-05-29 | 2020-05-27 | 17.400 | 1,602,200 | -92,500 | 0.03% | 27,878,280 |
| 2020-05-27 | 2020-05-25 | 17.580 | 1,694,700 | +4,000 | 0.03% | 29,792,826 |
| 2020-05-26 | 2020-05-22 | 16.920 | 1,690,700 | +18,000 | 0.03% | 28,606,644 |
| 2020-05-25 | 2020-05-21 | 17.500 | 1,672,700 | -13,000 | 0.03% | 29,272,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 1,685,700 | -98,500 | 0.03% | 31,724,874 |
| 2020-05-21 | 2020-05-19 | 19.300 | 1,784,200 | +13,000 | 0.03% | 34,435,060 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,771,200 | +927,500 | 0.03% | 31,775,328 |
| 2020-05-19 | 2020-05-15 | 19.160 | 843,700 | +150,000 | 0.02% | 16,165,292 |
| 2020-05-18 | 2020-05-14 | 18.840 | 693,700 | -7,000 | 0.01% | 13,069,308 |
| 2020-05-12 | 2020-05-08 | 17.040 | 700,700 | -1,500 | 0.01% | 11,939,928 |
| 2020-05-11 | 2020-05-07 | 16.940 | 702,200 | -4,000 | 0.01% | 11,895,268 |
| 2020-05-08 | 2020-05-06 | 16.900 | 706,200 | -3,000 | 0.01% | 11,934,780 |
| 2020-05-07 | 2020-05-05 | 15.260 | 709,200 | +31,500 | 0.01% | 10,822,392 |
| 2020-05-06 | 2020-05-04 | 15.200 | 677,700 | +1,000 | 0.01% | 10,301,040 |
| 2020-05-05 | 2020-04-29 | 14.820 | 676,700 | +3,000 | 0.01% | 10,028,694 |
| 2020-05-04 | 2020-04-28 | 14.980 | 673,700 | +500 | 0.01% | 10,092,026 |
| 2020-04-29 | 2020-04-27 | 14.060 | 673,200 | +4,000 | 0.01% | 9,465,192 |
| 2020-04-28 | 2020-04-24 | 14.040 | 669,200 | -34,500 | 0.01% | 9,395,568 |
| 2020-04-27 | 2020-04-23 | 14.560 | 703,700 | +3,500 | 0.01% | 10,245,872 |
| 2020-04-23 | 2020-04-21 | 14.820 | 700,200 | -7,500 | 0.01% | 10,376,964 |
| 2020-04-22 | 2020-04-20 | 15.580 | 707,700 | -8,000 | 0.01% | 11,025,966 |
| 2020-04-20 | 2020-04-16 | 14.940 | 715,700 | -65,500 | 0.01% | 10,692,558 |
| 2020-04-17 | 2020-04-15 | 14.320 | 781,200 | +2,500 | 0.02% | 11,186,784 |
| 2020-04-16 | 2020-04-14 | 14.040 | 778,700 | +4,000 | 0.02% | 10,932,948 |
| 2020-04-15 | 2020-04-09 | 13.960 | 774,700 | -6,500 | 0.02% | 10,814,812 |
| 2020-04-14 | 2020-04-08 | 13.960 | 781,200 | -28,000 | 0.02% | 10,905,552 |
| 2020-04-09 | 2020-04-07 | 13.280 | 809,200 | -3,000 | 0.02% | 10,746,176 |
| 2020-04-08 | 2020-04-06 | 12.780 | 812,200 | -5,500 | 0.02% | 10,379,916 |
| 2020-04-07 | 2020-04-03 | 12.180 | 817,700 | +4,000 | 0.02% | 9,959,586 |
| 2020-04-03 | 2020-04-01 | 12.140 | 813,700 | -1,500 | 0.02% | 9,878,318 |
| 2020-04-02 | 2020-03-31 | 12.200 | 815,200 | -85,000 | 0.02% | 9,945,440 |
| 2020-04-01 | 2020-03-30 | 11.780 | 900,200 | +1,500 | 0.02% | 10,604,356 |
| 2020-03-31 | 2020-03-27 | 12.140 | 898,700 | +6,000 | 0.02% | 10,910,218 |
| 2020-03-27 | 2020-03-25 | 12.660 | 892,700 | -5,500 | 0.02% | 11,301,582 |
| 2020-03-26 | 2020-03-24 | 12.120 | 898,200 | +7,500 | 0.02% | 10,886,184 |
| 2020-03-25 | 2020-03-23 | 11.380 | 890,700 | +500 | 0.02% | 10,136,166 |
| 2020-03-24 | 2020-03-20 | 12.160 | 890,200 | -47,000 | 0.02% | 10,824,832 |
| 2020-03-23 | 2020-03-19 | 11.900 | 937,200 | +54,500 | 0.02% | 11,152,680 |
| 2020-03-20 | 2020-03-18 | 11.660 | 882,700 | -43,000 | 0.02% | 10,292,282 |
| 2020-03-19 | 2020-03-17 | 12.240 | 925,700 | +47,000 | 0.02% | 11,330,568 |
| 2020-03-17 | 2020-03-13 | 13.560 | 878,700 | +5,000 | 0.02% | 11,915,172 |
| 2020-03-16 | 2020-03-12 | 13.160 | 873,700 | -5,000 | 0.02% | 11,497,892 |
| 2020-03-13 | 2020-03-11 | 13.820 | 878,700 | -49,000 | 0.02% | 12,143,634 |
| 2020-03-12 | 2020-03-10 | 14.320 | 927,700 | +151,000 | 0.02% | 13,284,664 |
| 2020-03-11 | 2020-03-09 | 13.960 | 776,700 | -317,500 | 0.02% | 10,842,732 |
| 2020-03-10 | 2020-03-06 | 15.260 | 1,094,200 | +320,500 | 0.02% | 16,697,492 |
| 2020-03-09 | 2020-03-05 | 14.980 | 773,700 | -239,500 | 0.02% | 11,590,026 |
| 2020-03-06 | 2020-03-04 | 14.700 | 1,013,200 | +254,500 | 0.02% | 14,894,040 |
| 2020-03-05 | 2020-03-03 | 15.100 | 758,700 | -310,000 | 0.01% | 11,456,370 |
| 2020-03-04 | 2020-03-02 | 15.220 | 1,068,700 | +312,000 | 0.02% | 16,265,614 |
| 2020-03-03 | 2020-02-28 | 15.100 | 756,700 | -357,000 | 0.01% | 11,426,170 |
| 2020-03-02 | 2020-02-27 | 16.040 | 1,113,700 | +22,500 | 0.02% | 17,863,748 |
| 2020-02-28 | 2020-02-26 | 16.020 | 1,091,200 | -316,000 | 0.02% | 17,481,024 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,407,200 | +3,000 | 0.03% | 23,387,664 |
| 2020-02-26 | 2020-02-24 | 15.500 | 1,404,200 | -500 | 0.03% | 21,765,100 |
| 2020-02-20 | 2020-02-18 | 15.180 | 1,404,700 | -1,500 | 0.03% | 21,323,346 |
| 2020-02-19 | 2020-02-17 | 16.140 | 1,406,200 | +326,000 | 0.03% | 22,696,068 |
| 2020-02-18 | 2020-02-14 | 16.260 | 1,080,200 | -334,500 | 0.02% | 17,564,052 |
| 2020-02-17 | 2020-02-13 | 17.280 | 1,414,700 | -2,000 | 0.03% | 24,446,016 |
| 2020-02-14 | 2020-02-12 | 16.220 | 1,416,700 | +2,500 | 0.03% | 22,978,874 |
| 2020-02-13 | 2020-02-11 | 16.460 | 1,414,200 | -3,500 | 0.03% | 23,277,732 |
| 2020-02-12 | 2020-02-10 | 16.760 | 1,417,700 | +36,000 | 0.03% | 23,760,652 |
| 2020-02-11 | 2020-02-07 | 17.360 | 1,381,700 | -5,000 | 0.03% | 23,986,312 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,386,700 | +500 | 0.03% | 23,823,506 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,386,200 | -50,000 | 0.03% | 23,288,160 |
| 2020-02-05 | 2020-02-03 | 14.720 | 1,436,200 | -31,500 | 0.03% | 21,140,864 |
| 2020-02-04 | 2020-01-31 | 14.300 | 1,467,700 | +9,500 | 0.03% | 20,988,110 |
| 2020-02-03 | 2020-01-30 | 14.080 | 1,458,200 | +3,500 | 0.03% | 20,531,456 |
| 2020-01-31 | 2020-01-29 | 15.620 | 1,454,700 | +2,000 | 0.03% | 22,722,414 |
| 2020-01-30 | 2020-01-24 | 16.140 | 1,452,700 | +104,000 | 0.03% | 23,446,578 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,348,700 | -9,000 | 0.03% | 20,230,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 1,357,700 | -9,000 | 0.03% | 21,560,276 |
| 2020-01-20 | 2020-01-16 | 15.280 | 1,366,700 | -40,000 | 0.03% | 20,883,176 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,406,700 | +10,000 | 0.03% | 19,243,656 |
| 2020-01-14 | 2020-01-10 | 12.960 | 1,396,700 | +323,000 | 0.03% | 18,101,232 |
| 2020-01-13 | 2020-01-09 | 13.000 | 1,073,700 | -4,500 | 0.02% | 13,958,100 |
| 2020-01-10 | 2020-01-08 | 12.720 | 1,078,200 | +500 | 0.02% | 13,714,704 |
| 2020-01-09 | 2020-01-07 | 12.600 | 1,077,700 | +8,000 | 0.02% | 13,579,020 |
| 2020-01-08 | 2020-01-06 | 13.040 | 1,069,700 | -500 | 0.02% | 13,948,888 |
| 2020-01-07 | 2020-01-03 | 12.640 | 1,070,200 | +2,500 | 0.02% | 13,527,328 |
| 2020-01-06 | 2020-01-02 | 12.700 | 1,067,700 | -8,000 | 0.02% | 13,559,790 |
| 2020-01-02 | 2019-12-27 | 11.820 | 1,075,700 | -10,000 | 0.02% | 12,714,774 |
| 2019-12-30 | 2019-12-24 | 11.420 | 1,085,700 | -5,000 | 0.02% | 12,398,694 |
| 2019-12-27 | 2019-12-20 | 11.160 | 1,090,700 | -20,500 | 0.02% | 12,172,212 |
| 2019-12-20 | 2019-12-18 | 11.380 | 1,111,200 | -26,000 | 0.02% | 12,645,456 |
| 2019-12-18 | 2019-12-16 | 11.340 | 1,137,200 | +150,000 | 0.02% | 12,895,848 |
| 2019-12-17 | 2019-12-13 | 11.220 | 987,200 | +150,000 | 0.02% | 11,076,384 |
| 2019-12-16 | 2019-12-12 | 11.140 | 837,200 | +60,000 | 0.02% | 9,326,408 |
| 2019-12-13 | 2019-12-11 | 11.140 | 777,200 | -44,500 | 0.02% | 8,658,008 |
| 2019-12-12 | 2019-12-10 | 11.140 | 821,700 | -272,000 | 0.02% | 9,153,738 |
| 2019-12-11 | 2019-12-09 | 10.820 | 1,093,700 | -13,000 | 0.02% | 11,833,834 |
| 2019-12-10 | 2019-12-06 | 10.780 | 1,106,700 | +49,500 | 0.02% | 11,930,226 |
| 2019-12-09 | 2019-12-05 | 10.620 | 1,057,200 | +147,500 | 0.02% | 11,227,464 |
| 2019-12-03 | 2019-11-29 | 9.980 | 909,700 | +5,000 | 0.02% | 9,078,806 |
| 2019-11-29 | 2019-11-27 | 10.220 | 904,700 | -13,500 | 0.02% | 9,246,034 |
| 2019-11-28 | 2019-11-26 | 10.060 | 918,200 | +5,000 | 0.02% | 9,237,092 |
| 2019-11-25 | 2019-11-21 | 10.060 | 913,200 | +17,000 | 0.02% | 9,186,792 |
| 2019-11-22 | 2019-11-20 | 10.140 | 896,200 | +6,000 | 0.02% | 9,087,468 |
| 2019-11-21 | 2019-11-19 | 10.180 | 890,200 | +96,000 | 0.02% | 9,062,236 |
| 2019-11-20 | 2019-11-18 | 10.600 | 794,200 | +11,000 | 0.02% | 8,418,520 |
| 2019-11-19 | 2019-11-15 | 10.600 | 783,200 | +2,000 | 0.02% | 8,301,920 |
| 2019-11-18 | 2019-11-14 | 10.900 | 781,200 | -167,500 | 0.02% | 8,515,080 |
| 2019-11-15 | 2019-11-13 | 10.340 | 948,700 | -214,500 | 0.02% | 9,809,558 |
| 2019-11-14 | 2019-11-12 | 9.720 | 1,163,200 | +7,500 | 0.02% | 11,306,304 |
| 2019-11-13 | 2019-11-11 | 9.690 | 1,155,700 | +18,000 | 0.02% | 11,198,733 |
| 2019-11-11 | 2019-11-07 | 9.830 | 1,137,700 | +160,000 | 0.02% | 11,183,591 |
| 2019-11-08 | 2019-11-06 | 10.300 | 977,700 | -191,000 | 0.02% | 10,070,310 |
| 2019-11-06 | 2019-11-04 | 10.360 | 1,168,700 | -36,000 | 0.02% | 12,107,732 |
| 2019-10-30 | 2019-10-28 | 9.690 | 1,204,700 | +4,000 | 0.02% | 11,673,543 |
| 2019-10-25 | 2019-10-23 | 9.640 | 1,200,700 | -9,500 | 0.02% | 11,574,748 |
| 2019-10-18 | 2019-10-16 | 9.720 | 1,210,200 | +10,500 | 0.02% | 11,763,144 |
| 2019-10-17 | 2019-10-15 | 9.680 | 1,199,700 | -500 | 0.02% | 11,613,096 |
| 2019-10-16 | 2019-10-14 | 9.870 | 1,200,200 | +40,000 | 0.02% | 11,845,974 |
| 2019-10-15 | 2019-10-11 | 9.800 | 1,160,200 | +1,500 | 0.02% | 11,369,960 |
| 2019-10-10 | 2019-10-08 | 9.540 | 1,158,700 | +7,000 | 0.02% | 11,053,998 |
| 2019-10-09 | 2019-10-04 | 9.640 | 1,151,700 | +1,500 | 0.02% | 11,102,388 |
| 2019-09-30 | 2019-09-26 | 9.930 | 1,150,200 | +45,500 | 0.02% | 11,421,486 |
| 2019-09-27 | 2019-09-25 | 10.160 | 1,104,700 | +3,500 | 0.02% | 11,223,752 |
| 2019-09-25 | 2019-09-23 | 10.420 | 1,101,200 | +151,000 | 0.02% | 11,474,504 |
| 2019-09-24 | 2019-09-20 | 10.720 | 950,200 | -146,500 | 0.02% | 10,186,144 |
| 2019-09-19 | 2019-09-17 | 10.300 | 1,096,700 | -7,000 | 0.02% | 11,296,010 |
| 2019-09-18 | 2019-09-16 | 10.560 | 1,103,700 | -6,500 | 0.02% | 11,655,072 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,110,200 | +2,000 | 0.02% | 10,979,878 |
| 2019-09-10 | 2019-09-06 | 9.230 | 1,108,200 | -17,500 | 0.02% | 10,228,686 |
| 2019-09-06 | 2019-09-04 | 8.810 | 1,125,700 | +10,000 | 0.02% | 9,917,417 |
| 2019-09-05 | 2019-09-03 | 8.710 | 1,115,700 | +9,500 | 0.02% | 9,717,747 |
| 2019-09-03 | 2019-08-30 | 8.620 | 1,106,200 | +2,000 | 0.02% | 9,535,444 |
| 2019-08-29 | 2019-08-27 | 8.770 | 1,104,200 | +2,000 | 0.02% | 9,683,834 |
| 2019-08-27 | 2019-08-23 | 8.910 | 1,102,200 | +16,500 | 0.02% | 9,820,602 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,085,700 | -6,500 | 0.02% | 9,879,870 |
| 2019-08-22 | 2019-08-20 | 8.630 | 1,092,200 | -27,000 | 0.02% | 9,425,686 |
| 2019-08-21 | 2019-08-19 | 8.500 | 1,119,200 | +11,500 | 0.02% | 9,513,200 |
| 2019-08-20 | 2019-08-16 | 8.360 | 1,107,700 | +500 | 0.02% | 9,260,372 |
| 2019-08-19 | 2019-08-15 | 8.300 | 1,107,200 | +28,000 | 0.02% | 9,189,760 |
| 2019-08-15 | 2019-08-13 | 8.390 | 1,079,200 | -27,000 | 0.02% | 9,054,488 |
| 2019-08-14 | 2019-08-12 | 8.870 | 1,106,200 | +5,500 | 0.02% | 9,811,994 |
| 2019-08-13 | 2019-08-09 | 8.910 | 1,100,700 | -2,000 | 0.02% | 9,807,237 |
| 2019-08-09 | 2019-08-07 | 8.460 | 1,102,700 | +17,000 | 0.02% | 9,328,842 |
| 2019-08-08 | 2019-08-06 | 8.580 | 1,085,700 | -28,500 | 0.02% | 9,315,306 |
| 2019-08-07 | 2019-08-05 | 8.650 | 1,114,200 | +7,500 | 0.02% | 9,637,830 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,106,700 | +8,000 | 0.02% | 9,727,893 |
| 2019-08-05 | 2019-08-01 | 9.180 | 1,098,700 | +16,500 | 0.02% | 10,086,066 |
| 2019-07-30 | 2019-07-26 | 9.020 | 1,082,200 | -44,000 | 0.02% | 9,761,444 |
| 2019-07-29 | 2019-07-25 | 9.110 | 1,126,200 | -500 | 0.02% | 10,259,682 |
| 2019-07-26 | 2019-07-24 | 8.730 | 1,126,700 | -7,000 | 0.02% | 9,836,091 |
| 2019-07-25 | 2019-07-23 | 8.810 | 1,133,700 | -50,000 | 0.02% | 9,987,897 |
| 2019-07-24 | 2019-07-22 | 8.510 | 1,183,700 | -35,000 | 0.02% | 10,073,287 |
| 2019-07-22 | 2019-07-18 | 8.350 | 1,218,700 | -3,000 | 0.02% | 10,176,145 |
| 2019-07-11 | 2019-07-09 | 8.280 | 1,221,700 | +500 | 0.02% | 10,115,676 |
| 2019-07-08 | 2019-07-04 | 8.580 | 1,221,200 | +42,000 | 0.02% | 10,477,896 |
| 2019-07-05 | 2019-07-03 | 8.740 | 1,179,200 | -500 | 0.02% | 10,306,208 |
| 2019-07-04 | 2019-07-02 | 8.860 | 1,179,700 | -33,500 | 0.02% | 10,452,142 |
| 2019-06-20 | 2019-06-18 | 8.330 | 1,213,200 | +500 | 0.02% | 10,105,956 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,212,700 | +155,500 | 0.02% | 10,720,268 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,057,200 | +129,000 | 0.02% | 9,705,096 |
| 2019-06-04 | 2019-05-31 | 9.430 | 928,200 | -41,000 | 0.02% | 8,752,926 |
| 2019-06-03 | 2019-05-30 | 9.320 | 969,200 | +30,000 | 0.02% | 9,032,944 |
| 2019-05-31 | 2019-05-29 | 9.090 | 939,200 | +33,500 | 0.02% | 8,537,328 |
| 2019-05-30 | 2019-05-28 | 9.270 | 905,700 | -285,500 | 0.02% | 8,395,839 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,191,200 | +37,000 | 0.02% | 11,042,424 |
| 2019-05-28 | 2019-05-24 | 8.420 | 1,154,200 | +148,000 | 0.02% | 9,718,364 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,006,200 | -24,500 | 0.02% | 8,854,560 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,030,700 | -200,000 | 0.02% | 9,348,449 |
| 2019-05-22 | 2019-05-20 | 8.670 | 1,230,700 | +36,500 | 0.02% | 10,670,169 |
| 2019-05-20 | 2019-05-16 | 8.030 | 1,194,200 | +6,500 | 0.02% | 9,589,426 |
| 2019-05-14 | 2019-05-09 | 8.030 | 1,187,700 | +7,500 | 0.02% | 9,537,231 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,180,200 | +7,500 | 0.02% | 9,913,680 |
| 2019-05-03 | 2019-04-30 | 8.390 | 1,172,700 | -8,500 | 0.02% | 9,838,953 |
| 2019-04-25 | 2019-04-23 | 8.300 | 1,181,200 | -3,000 | 0.02% | 9,803,960 |
| 2019-04-23 | 2019-04-17 | 8.150 | 1,184,200 | -3,000 | 0.02% | 9,651,230 |
| 2019-04-18 | 2019-04-16 | 7.940 | 1,187,200 | -43,500 | 0.02% | 9,426,368 |
| 2019-04-17 | 2019-04-15 | 7.960 | 1,230,700 | +10,000 | 0.02% | 9,796,372 |
| 2019-04-12 | 2019-04-10 | 7.970 | 1,220,700 | -10,000 | 0.02% | 9,728,979 |
| 2019-04-08 | 2019-04-03 | 8.130 | 1,230,700 | +1,500 | 0.02% | 10,005,591 |
| 2019-04-03 | 2019-04-01 | 7.880 | 1,229,200 | -3,000 | 0.02% | 9,686,096 |
| 2019-04-01 | 2019-03-28 | 7.810 | 1,232,200 | +43,500 | 0.02% | 9,623,482 |
| 2019-03-29 | 2019-03-27 | 7.670 | 1,188,700 | -2,000 | 0.02% | 9,117,329 |
| 2019-03-25 | 2019-03-21 | 7.850 | 1,190,700 | -43,500 | 0.02% | 9,346,995 |
| 2019-03-22 | 2019-03-20 | 7.840 | 1,234,200 | +2,000 | 0.02% | 9,676,128 |
| 2019-03-21 | 2019-03-19 | 8.140 | 1,232,200 | +2,000 | 0.02% | 10,030,108 |
| 2019-03-20 | 2019-03-18 | 8.070 | 1,230,200 | +6,000 | 0.02% | 9,927,714 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,224,200 | +10,500 | 0.02% | 9,903,778 |
| 2019-03-18 | 2019-03-14 | 8.150 | 1,213,700 | +43,500 | 0.02% | 9,891,655 |
| 2019-03-14 | 2019-03-12 | 8.450 | 1,170,200 | -2,000 | 0.02% | 9,888,190 |
| 2019-03-13 | 2019-03-11 | 8.500 | 1,172,200 | -7,000 | 0.02% | 9,963,700 |
| 2019-03-12 | 2019-03-08 | 8.050 | 1,179,200 | +11,000 | 0.02% | 9,492,560 |
| 2019-03-11 | 2019-03-07 | 8.050 | 1,168,200 | -32,500 | 0.02% | 9,404,010 |
| 2019-03-08 | 2019-03-06 | 8.260 | 1,200,700 | -5,000 | 0.02% | 9,917,782 |
| 2019-03-07 | 2019-03-05 | 8.440 | 1,205,700 | +11,000 | 0.02% | 10,176,108 |
| 2019-03-06 | 2019-03-04 | 8.250 | 1,194,700 | +14,000 | 0.02% | 9,856,275 |
| 2019-03-04 | 2019-02-28 | 7.950 | 1,180,700 | +500 | 0.02% | 9,386,565 |
| 2019-03-01 | 2019-02-27 | 8.070 | 1,180,200 | +1,000 | 0.02% | 9,524,214 |
| 2019-02-28 | 2019-02-26 | 8.340 | 1,179,200 | +3,000 | 0.02% | 9,834,528 |
| 2019-02-27 | 2019-02-25 | 8.480 | 1,176,200 | -2,000 | 0.02% | 9,974,176 |
| 2019-02-26 | 2019-02-22 | 8.480 | 1,178,200 | -1,000 | 0.02% | 9,991,136 |
| 2019-02-21 | 2019-02-19 | 7.850 | 1,179,200 | +6,000 | 0.02% | 9,256,720 |
| 2019-02-20 | 2019-02-18 | 8.180 | 1,173,200 | +9,000 | 0.02% | 9,596,776 |
| 2019-02-15 | 2019-02-13 | 8.200 | 1,164,200 | -1,000 | 0.02% | 9,546,440 |
| 2019-02-14 | 2019-02-12 | 8.200 | 1,165,200 | -1,000 | 0.02% | 9,554,640 |
| 2019-02-13 | 2019-02-11 | 7.640 | 1,166,200 | -5,900 | 0.02% | 8,909,768 |
| 2019-01-29 | 2019-01-25 | 7.390 | 1,172,100 | -13,000 | 0.02% | 8,661,819 |
| 2019-01-28 | 2019-01-24 | 7.370 | 1,185,100 | -2,000 | 0.02% | 8,734,187 |
| 2019-01-24 | 2019-01-22 | 6.920 | 1,187,100 | -30,000 | 0.02% | 8,214,732 |
| 2019-01-23 | 2019-01-21 | 7.110 | 1,217,100 | +14,000 | 0.02% | 8,653,581 |
| 2019-01-11 | 2019-01-09 | 6.530 | 1,203,100 | +1,000 | 0.02% | 7,856,243 |
| 2019-01-03 | 2018-12-31 | 6.850 | 1,202,100 | +15,000 | 0.02% | 8,234,385 |
| 2018-12-20 | 2018-12-18 | 7.410 | 1,187,100 | -73,500 | 0.02% | 8,796,411 |
| 2018-12-19 | 2018-12-17 | 7.520 | 1,260,600 | +73,500 | 0.03% | 9,479,712 |
| 2018-12-18 | 2018-12-14 | 7.450 | 1,187,100 | -40,500 | 0.02% | 8,843,895 |
| 2018-12-14 | 2018-12-12 | 7.520 | 1,227,600 | +26,000 | 0.02% | 9,231,552 |
| 2018-12-13 | 2018-12-11 | 7.440 | 1,201,600 | +13,500 | 0.02% | 8,939,904 |
| 2018-12-10 | 2018-12-06 | 7.150 | 1,188,100 | -67,000 | 0.02% | 8,494,915 |
| 2018-12-06 | 2018-12-04 | 7.620 | 1,255,100 | +27,000 | 0.02% | 9,563,862 |
| 2018-12-05 | 2018-12-03 | 7.420 | 1,228,100 | -39,500 | 0.02% | 9,112,502 |
| 2018-12-03 | 2018-11-29 | 7.160 | 1,267,600 | -1,000 | 0.03% | 9,076,016 |
| 2018-11-30 | 2018-11-28 | 7.240 | 1,268,600 | +28,500 | 0.03% | 9,184,664 |
| 2018-11-29 | 2018-11-27 | 7.200 | 1,240,100 | +7,500 | 0.02% | 8,928,720 |
| 2018-11-28 | 2018-11-26 | 6.990 | 1,232,600 | +7,000 | 0.02% | 8,615,874 |
| 2018-11-27 | 2018-11-23 | 6.950 | 1,225,600 | +33,500 | 0.02% | 8,517,920 |
| 2018-11-26 | 2018-11-22 | 7.050 | 1,192,100 | -10,000 | 0.02% | 8,404,305 |
| 2018-11-23 | 2018-11-21 | 7.040 | 1,202,100 | -5,000 | 0.02% | 8,462,784 |
| 2018-11-22 | 2018-11-20 | 6.650 | 1,207,100 | -10,000 | 0.02% | 8,027,215 |
| 2018-11-21 | 2018-11-19 | 6.850 | 1,217,100 | +110,500 | 0.02% | 8,337,135 |
| 2018-11-20 | 2018-11-16 | 6.860 | 1,106,600 | -192,500 | 0.02% | 7,591,276 |
| 2018-11-19 | 2018-11-15 | 6.700 | 1,299,100 | -250,000 | 0.03% | 8,703,970 |
| 2018-11-16 | 2018-11-14 | 6.340 | 1,549,100 | +20,000 | 0.03% | 9,821,294 |
| 2018-11-15 | 2018-11-13 | 6.410 | 1,529,100 | +8,000 | 0.03% | 9,801,531 |
| 2018-11-14 | 2018-11-12 | 6.500 | 1,521,100 | +16,500 | 0.03% | 9,887,150 |
| 2018-11-12 | 2018-11-08 | 6.560 | 1,504,600 | +43,000 | 0.03% | 9,870,176 |
| 2018-11-09 | 2018-11-07 | 6.880 | 1,461,600 | +27,500 | 0.03% | 10,055,808 |
| 2018-11-08 | 2018-11-06 | 6.940 | 1,434,100 | +21,000 | 0.03% | 9,952,654 |
| 2018-11-06 | 2018-11-02 | 7.270 | 1,413,100 | +23,000 | 0.03% | 10,273,237 |
| 2018-11-05 | 2018-11-01 | 6.570 | 1,390,100 | +28,500 | 0.03% | 9,132,957 |
| 2018-11-02 | 2018-10-31 | 6.470 | 1,361,600 | +25,500 | 0.03% | 8,809,552 |
| 2018-10-26 | 2018-10-24 | 6.230 | 1,336,100 | -30,500 | 0.03% | 8,323,903 |
| 2018-10-25 | 2018-10-23 | 6.450 | 1,366,600 | -10,000 | 0.03% | 8,814,570 |
| 2018-10-24 | 2018-10-22 | 6.830 | 1,376,600 | -50,000 | 0.03% | 9,402,178 |
| 2018-10-23 | 2018-10-19 | 6.680 | 1,426,600 | +83,500 | 0.03% | 9,529,688 |
| 2018-10-16 | 2018-10-12 | 7.180 | 1,343,100 | +9,000 | 0.03% | 9,643,458 |
| 2018-10-15 | 2018-10-11 | 6.920 | 1,334,100 | -22,000 | 0.03% | 9,231,972 |
| 2018-10-12 | 2018-10-10 | 7.490 | 1,356,100 | -17,000 | 0.03% | 10,157,189 |
| 2018-10-04 | 2018-10-02 | 8.410 | 1,373,100 | +7,000 | 0.03% | 11,547,771 |
| 2018-09-28 | 2018-09-26 | 8.470 | 1,366,100 | +11,500 | 0.03% | 11,570,867 |
| 2018-09-24 | 2018-09-20 | 8.620 | 1,354,600 | -26,000 | 0.03% | 11,676,652 |
| 2018-09-20 | 2018-09-18 | 8.470 | 1,380,600 | -21,000 | 0.03% | 11,693,682 |
| 2018-09-19 | 2018-09-17 | 8.400 | 1,401,600 | -11,000 | 0.03% | 11,773,440 |
| 2018-09-18 | 2018-09-14 | 8.710 | 1,412,600 | -11,000 | 0.03% | 12,303,746 |
| 2018-09-17 | 2018-09-13 | 8.550 | 1,423,600 | +24,500 | 0.03% | 12,171,780 |
| 2018-09-14 | 2018-09-12 | 8.350 | 1,399,100 | +10,500 | 0.03% | 11,682,485 |
| 2018-09-10 | 2018-09-06 | 8.840 | 1,388,600 | +5,500 | 0.03% | 12,275,224 |
| 2018-09-06 | 2018-09-04 | 9.130 | 1,383,100 | +5,500 | 0.03% | 12,627,703 |
| 2018-09-04 | 2018-08-31 | 9.260 | 1,377,600 | -10,000 | 0.03% | 12,756,576 |
| 2018-09-03 | 2018-08-30 | 9.030 | 1,387,600 | +65,000 | 0.03% | 12,530,028 |
| 2018-08-30 | 2018-08-28 | 9.240 | 1,322,600 | -55,000 | 0.03% | 12,220,824 |
| 2018-08-29 | 2018-08-27 | 9.150 | 1,377,600 | +54,000 | 0.03% | 12,605,040 |
| 2018-08-28 | 2018-08-24 | 8.760 | 1,323,600 | -1,000 | 0.03% | 11,594,736 |
| 2018-08-27 | 2018-08-23 | 8.840 | 1,324,600 | +5,000 | 0.03% | 11,709,464 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,319,600 | +5,000 | 0.03% | 11,850,008 |
| 2018-08-23 | 2018-08-21 | 8.850 | 1,314,600 | -114,000 | 0.03% | 11,634,210 |
| 2018-08-22 | 2018-08-20 | 8.710 | 1,428,600 | +10,000 | 0.03% | 12,443,106 |
| 2018-08-21 | 2018-08-17 | 8.510 | 1,418,600 | +26,500 | 0.03% | 12,072,286 |
| 2018-08-20 | 2018-08-16 | 8.520 | 1,392,100 | +12,000 | 0.03% | 11,860,692 |
| 2018-08-15 | 2018-08-13 | 9.190 | 1,380,100 | +23,000 | 0.03% | 12,683,119 |
| 2018-08-14 | 2018-08-10 | 9.860 | 1,357,100 | +3,500 | 0.03% | 13,381,006 |
| 2018-08-09 | 2018-08-07 | 9.080 | 1,353,600 | +2,000 | 0.03% | 12,290,688 |
| 2018-08-06 | 2018-08-02 | 9.190 | 1,351,600 | +6,500 | 0.03% | 12,421,204 |
| 2018-07-27 | 2018-07-25 | 9.940 | 1,345,100 | +8,000 | 0.03% | 13,370,294 |
| 2018-07-26 | 2018-07-24 | 9.680 | 1,337,100 | +3,000 | 0.03% | 12,943,128 |
| 2018-07-19 | 2018-07-17 | 9.540 | 1,334,100 | -1,500 | 0.03% | 12,727,314 |
| 2018-07-18 | 2018-07-16 | 9.720 | 1,335,600 | +1,500 | 0.03% | 12,982,032 |
| 2018-07-17 | 2018-07-13 | 9.800 | 1,334,100 | -1,500 | 0.03% | 13,074,180 |
| 2018-07-16 | 2018-07-12 | 9.660 | 1,335,600 | +6,500 | 0.03% | 12,901,896 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,329,100 | +2,000 | 0.03% | 12,320,757 |
| 2018-07-12 | 2018-07-10 | 9.300 | 1,327,100 | -15,500 | 0.03% | 12,342,030 |
| 2018-07-11 | 2018-07-09 | 9.460 | 1,342,600 | +500 | 0.03% | 12,700,996 |
| 2018-07-10 | 2018-07-06 | 9.310 | 1,342,100 | +10,000 | 0.03% | 12,494,951 |
| 2018-07-05 | 2018-07-03 | 10.180 | 1,332,100 | +1,000 | 0.03% | 13,560,778 |
| 2018-06-29 | 2018-06-27 | 10.240 | 1,331,100 | -5,000 | 0.03% | 13,630,464 |
| 2018-06-28 | 2018-06-26 | 11.280 | 1,336,100 | -29,500 | 0.03% | 15,071,208 |
| 2018-06-25 | 2018-06-21 | 11.160 | 1,365,600 | +12,500 | 0.03% | 15,240,096 |
| 2018-06-21 | 2018-06-19 | 10.700 | 1,353,100 | +4,000 | 0.03% | 14,478,170 |
| 2018-06-20 | 2018-06-15 | 11.160 | 1,349,100 | -1,000 | 0.03% | 15,055,956 |
| 2018-06-19 | 2018-06-14 | 11.480 | 1,350,100 | -36,000 | 0.03% | 15,499,148 |
| 2018-06-15 | 2018-06-13 | 11.280 | 1,386,100 | +58,000 | 0.03% | 15,635,208 |
| 2018-06-14 | 2018-06-12 | 10.780 | 1,328,100 | -4,500 | 0.03% | 14,316,918 |
| 2018-06-08 | 2018-06-06 | 10.680 | 1,332,600 | -39,500 | 0.03% | 14,232,168 |
| 2018-06-05 | 2018-06-01 | 10.340 | 1,372,100 | -10,000 | 0.03% | 14,187,514 |
| 2018-06-01 | 2018-05-30 | 10.100 | 1,382,100 | -3,000 | 0.03% | 13,959,210 |
| 2018-05-31 | 2018-05-29 | 10.160 | 1,385,100 | -20,000 | 0.03% | 14,072,616 |
| 2018-05-30 | 2018-05-28 | 10.120 | 1,405,100 | +6,000 | 0.03% | 14,219,612 |
| 2018-05-29 | 2018-05-25 | 10.160 | 1,399,100 | +2,000 | 0.03% | 14,214,856 |
| 2018-05-25 | 2018-05-23 | 10.200 | 1,397,100 | -76,000 | 0.03% | 14,250,420 |
| 2018-05-24 | 2018-05-21 | 10.400 | 1,473,100 | +3,000 | 0.03% | 15,320,240 |
| 2018-05-23 | 2018-05-18 | 10.420 | 1,470,100 | +500 | 0.03% | 15,318,442 |
| 2018-05-21 | 2018-05-17 | 10.480 | 1,469,600 | +175,500 | 0.03% | 15,401,408 |
| 2018-05-18 | 2018-05-16 | 10.600 | 1,294,100 | +357,500 | 0.03% | 13,717,460 |
| 2018-05-17 | 2018-05-15 | 10.660 | 936,600 | -20,000 | 0.02% | 9,984,156 |
| 2018-05-16 | 2018-05-14 | 10.780 | 956,600 | +34,500 | 0.02% | 10,312,148 |
| 2018-05-15 | 2018-05-11 | 10.560 | 922,100 | -36,500 | 0.02% | 9,737,376 |
| 2018-05-14 | 2018-05-10 | 10.780 | 958,600 | -12,500 | 0.02% | 10,333,708 |
| 2018-05-11 | 2018-05-09 | 10.180 | 971,100 | +8,000 | 0.02% | 9,885,798 |
| 2018-05-10 | 2018-05-08 | 10.340 | 963,100 | +5,500 | 0.02% | 9,958,454 |
| 2018-05-09 | 2018-05-07 | 10.440 | 957,600 | -60,000 | 0.02% | 9,997,344 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,017,600 | +50,000 | 0.02% | 10,501,632 |
| 2018-05-04 | 2018-05-02 | 9.980 | 967,600 | +33,500 | 0.02% | 9,656,648 |
| 2018-05-03 | 2018-04-30 | 10.120 | 934,100 | +10,000 | 0.02% | 9,453,092 |
| 2018-05-02 | 2018-04-27 | 9.890 | 924,100 | -30,000 | 0.02% | 9,139,349 |
| 2018-04-30 | 2018-04-26 | 9.880 | 954,100 | -14,000 | 0.02% | 9,426,508 |
| 2018-04-27 | 2018-04-25 | 9.970 | 968,100 | +42,000 | 0.02% | 9,651,957 |
| 2018-04-26 | 2018-04-24 | 10.320 | 926,100 | +6,000 | 0.02% | 9,557,352 |
| 2018-04-25 | 2018-04-23 | 10.340 | 920,100 | -12,500 | 0.02% | 9,513,834 |
| 2018-04-24 | 2018-04-20 | 10.640 | 932,600 | +500 | 0.02% | 9,922,864 |
| 2018-04-23 | 2018-04-19 | 10.720 | 932,100 | +7,500 | 0.02% | 9,992,112 |
| 2018-04-20 | 2018-04-18 | 10.420 | 924,600 | +59,500 | 0.02% | 9,634,332 |
| 2018-04-19 | 2018-04-17 | 9.490 | 865,100 | -5,000 | 0.02% | 8,209,799 |
| 2018-04-18 | 2018-04-16 | 9.790 | 870,100 | +10,000 | 0.02% | 8,518,279 |
| 2018-04-17 | 2018-04-13 | 9.990 | 860,100 | +3,000 | 0.02% | 8,592,399 |
| 2018-04-16 | 2018-04-12 | 10.040 | 857,100 | +7,000 | 0.02% | 8,605,284 |
| 2018-04-13 | 2018-04-11 | 10.120 | 850,100 | +1,500 | 0.02% | 8,603,012 |
| 2018-04-10 | 2018-04-06 | 10.060 | 848,600 | +16,500 | 0.02% | 8,536,916 |
| 2018-04-09 | 2018-04-04 | 10.200 | 832,100 | -10,500 | 0.02% | 8,487,420 |
| 2018-04-06 | 2018-04-03 | 10.640 | 842,600 | +9,500 | 0.02% | 8,965,264 |
| 2018-04-04 | 2018-03-29 | 10.260 | 833,100 | +9,500 | 0.02% | 8,547,606 |
| 2018-03-29 | 2018-03-27 | 10.680 | 823,600 | +6,000 | 0.02% | 8,796,048 |
| 2018-03-28 | 2018-03-26 | 10.340 | 817,600 | +1,000 | 0.02% | 8,453,984 |
| 2018-03-27 | 2018-03-23 | 10.180 | 816,600 | -1,000 | 0.02% | 8,312,988 |
| 2018-03-26 | 2018-03-22 | 10.580 | 817,600 | +13,000 | 0.02% | 8,650,208 |
| 2018-03-22 | 2018-03-20 | 11.080 | 804,600 | +20,500 | 0.02% | 8,914,968 |
| 2018-03-15 | 2018-03-13 | 11.140 | 784,100 | -1,000 | 0.02% | 8,734,874 |
| 2018-03-14 | 2018-03-12 | 11.400 | 785,100 | -19,000 | 0.02% | 8,950,140 |
| 2018-03-13 | 2018-03-09 | 11.140 | 804,100 | +3,000 | 0.02% | 8,957,674 |
| 2018-03-12 | 2018-03-08 | 10.920 | 801,100 | -7,500 | 0.02% | 8,748,012 |
| 2018-03-09 | 2018-03-07 | 10.780 | 808,600 | +1,000 | 0.02% | 8,716,708 |
| 2018-03-08 | 2018-03-06 | 10.860 | 807,600 | +2,500 | 0.02% | 8,770,536 |
| 2018-03-07 | 2018-03-05 | 10.420 | 805,100 | -5,000 | 0.02% | 8,389,142 |
| 2018-03-02 | 2018-02-28 | 10.540 | 810,100 | -2,100 | 0.02% | 8,538,454 |
| 2018-02-28 | 2018-02-26 | 10.660 | 812,200 | +6,500 | 0.02% | 8,658,052 |
| 2018-02-27 | 2018-02-23 | 10.180 | 805,700 | +6,000 | 0.02% | 8,202,026 |
| 2018-02-26 | 2018-02-22 | 10.140 | 799,700 | +22,000 | 0.02% | 8,108,958 |
| 2018-02-23 | 2018-02-21 | 9.970 | 777,700 | +2,000 | 0.02% | 7,753,669 |
| 2018-02-21 | 2018-02-15 | 9.360 | 775,700 | -12,000 | 0.02% | 7,260,552 |
| 2018-02-20 | 2018-02-13 | 9.000 | 787,700 | +9,000 | 0.02% | 7,089,300 |
| 2018-02-14 | 2018-02-12 | 8.860 | 778,700 | -97,500 | 0.02% | 6,899,282 |
| 2018-02-13 | 2018-02-09 | 9.750 | 876,200 | +17,000 | 0.02% | 8,542,950 |
| 2018-02-12 | 2018-02-08 | 9.980 | 859,200 | +1,000 | 0.02% | 8,574,816 |
| 2018-02-09 | 2018-02-07 | 9.930 | 858,200 | -10,000 | 0.02% | 8,521,926 |
| 2018-02-08 | 2018-02-06 | 10.140 | 868,200 | -20,000 | 0.02% | 8,803,548 |
| 2018-02-05 | 2018-02-01 | 10.980 | 888,200 | -21,000 | 0.02% | 9,752,436 |
| 2018-02-02 | 2018-01-31 | 11.340 | 909,200 | -4,000 | 0.02% | 10,310,328 |
| 2018-02-01 | 2018-01-30 | 11.200 | 913,200 | +8,000 | 0.02% | 10,227,840 |
| 2018-01-31 | 2018-01-29 | 11.240 | 905,200 | -114,500 | 0.02% | 10,174,448 |
| 2018-01-30 | 2018-01-26 | 11.500 | 1,019,700 | +16,000 | 0.02% | 11,726,550 |
| 2018-01-29 | 2018-01-25 | 11.760 | 1,003,700 | -1,000 | 0.02% | 11,803,512 |
| 2018-01-26 | 2018-01-24 | 11.860 | 1,004,700 | -16,500 | 0.02% | 11,915,742 |
| 2018-01-25 | 2018-01-23 | 11.420 | 1,021,200 | +7,000 | 0.02% | 11,662,104 |
| 2018-01-24 | 2018-01-22 | 11.520 | 1,014,200 | +145,500 | 0.02% | 11,683,584 |
| 2018-01-23 | 2018-01-19 | 11.480 | 868,700 | +29,000 | 0.02% | 9,972,676 |
| 2018-01-22 | 2018-01-18 | 11.240 | 839,700 | +5,500 | 0.02% | 9,438,228 |
| 2018-01-19 | 2018-01-17 | 11.420 | 834,200 | -28,000 | 0.02% | 9,526,564 |
| 2018-01-18 | 2018-01-16 | 11.620 | 862,200 | -28,000 | 0.02% | 10,018,764 |
| 2018-01-17 | 2018-01-15 | 11.760 | 890,200 | +10,500 | 0.02% | 10,468,752 |
| 2018-01-15 | 2018-01-11 | 12.540 | 879,700 | +46,000 | 0.02% | 11,031,438 |
| 2018-01-12 | 2018-01-10 | 12.340 | 833,700 | -6,500 | 0.02% | 10,287,858 |
| 2018-01-11 | 2018-01-09 | 12.640 | 840,200 | +2,000 | 0.02% | 10,620,128 |
| 2018-01-10 | 2018-01-08 | 12.360 | 838,200 | +7,000 | 0.02% | 10,360,152 |
| 2018-01-09 | 2018-01-05 | 12.460 | 831,200 | -201,500 | 0.02% | 10,356,752 |
| 2018-01-08 | 2018-01-04 | 12.760 | 1,032,700 | +48,500 | 0.02% | 13,177,252 |
| 2018-01-05 | 2018-01-03 | 12.520 | 984,200 | +11,000 | 0.02% | 12,322,184 |
| 2018-01-04 | 2018-01-02 | 12.620 | 973,200 | -13,000 | 0.02% | 12,281,784 |
| 2018-01-03 | 2017-12-29 | 13.520 | 986,200 | -2,000 | 0.02% | 13,333,424 |
| 2018-01-02 | 2017-12-28 | 13.180 | 988,200 | +13,500 | 0.02% | 13,024,476 |
| 2017-12-29 | 2017-12-27 | 12.340 | 974,700 | +50,000 | 0.02% | 12,027,798 |
| 2017-12-28 | 2017-12-22 | 12.020 | 924,700 | -500 | 0.02% | 11,114,894 |
| 2017-12-27 | 2017-12-21 | 11.780 | 925,200 | +4,000 | 0.02% | 10,898,856 |
| 2017-12-22 | 2017-12-20 | 11.660 | 921,200 | -14,000 | 0.02% | 10,741,192 |
| 2017-12-21 | 2017-12-19 | 11.520 | 935,200 | +6,000 | 0.02% | 10,773,504 |
| 2017-12-20 | 2017-12-18 | 11.040 | 929,200 | +101,500 | 0.02% | 10,258,368 |
| 2017-12-19 | 2017-12-15 | 11.280 | 827,700 | -3,000 | 0.02% | 9,336,456 |
| 2017-12-18 | 2017-12-14 | 11.020 | 830,700 | -18,500 | 0.02% | 9,154,314 |
| 2017-12-15 | 2017-12-13 | 11.240 | 849,200 | +4,500 | 0.02% | 9,545,008 |
| 2017-12-14 | 2017-12-12 | 10.940 | 844,700 | -5,500 | 0.02% | 9,241,018 |
| 2017-12-13 | 2017-12-11 | 10.820 | 850,200 | -1,000 | 0.02% | 9,199,164 |
| 2017-12-12 | 2017-12-08 | 10.720 | 851,200 | +2,000 | 0.02% | 9,124,864 |
| 2017-12-11 | 2017-12-07 | 10.280 | 849,200 | +53,500 | 0.02% | 8,729,776 |
| 2017-12-08 | 2017-12-06 | 10.300 | 795,700 | -15,500 | 0.02% | 8,195,710 |
| 2017-12-07 | 2017-12-05 | 10.520 | 811,200 | +26,000 | 0.02% | 8,533,824 |
| 2017-12-06 | 2017-12-04 | 11.200 | 785,200 | +5,500 | 0.02% | 8,794,240 |
| 2017-12-05 | 2017-12-01 | 11.320 | 779,700 | -20,000 | 0.02% | 8,826,204 |
| 2017-12-04 | 2017-11-30 | 10.900 | 799,700 | +15,000 | 0.02% | 8,716,730 |
| 2017-12-01 | 2017-11-29 | 10.840 | 784,700 | +13,000 | 0.02% | 8,506,148 |
| 2017-11-30 | 2017-11-28 | 11.200 | 771,700 | -28,000 | 0.02% | 8,643,040 |
| 2017-11-29 | 2017-11-27 | 11.420 | 799,700 | -1,000 | 0.02% | 9,132,574 |
| 2017-11-28 | 2017-11-24 | 11.900 | 800,700 | +15,500 | 0.02% | 9,528,330 |
| 2017-11-27 | 2017-11-23 | 12.040 | 785,200 | +26,500 | 0.02% | 9,453,808 |
| 2017-11-24 | 2017-11-22 | 12.360 | 758,700 | -1,000 | 0.02% | 9,377,532 |
| 2017-11-23 | 2017-11-21 | 11.700 | 759,700 | -74,000 | 0.02% | 8,888,490 |
| 2017-11-22 | 2017-11-20 | 11.760 | 833,700 | +3,000 | 0.02% | 9,804,312 |
| 2017-11-21 | 2017-11-17 | 11.080 | 830,700 | -4,500 | 0.02% | 9,204,156 |
| 2017-11-20 | 2017-11-16 | 11.520 | 835,200 | -96,000 | 0.02% | 9,621,504 |
| 2017-11-17 | 2017-11-15 | 11.700 | 931,200 | +1,000 | 0.02% | 10,895,040 |
| 2017-11-16 | 2017-11-14 | 13.560 | 930,200 | -72,500 | 0.02% | 12,613,512 |
| 2017-11-15 | 2017-11-13 | 14.360 | 1,002,700 | -27,000 | 0.02% | 14,398,772 |
| 2017-11-14 | 2017-11-10 | 13.840 | 1,029,700 | +17,000 | 0.02% | 14,251,048 |
| 2017-11-13 | 2017-11-09 | 14.160 | 1,012,700 | -59,000 | 0.02% | 14,339,832 |
| 2017-11-10 | 2017-11-08 | 13.240 | 1,071,700 | +29,000 | 0.02% | 14,189,308 |
| 2017-11-09 | 2017-11-07 | 13.800 | 1,042,700 | -500 | 0.02% | 14,389,260 |
| 2017-11-08 | 2017-11-06 | 14.140 | 1,043,200 | -87,000 | 0.02% | 14,750,848 |
| 2017-11-07 | 2017-11-03 | 13.860 | 1,130,200 | -13,500 | 0.02% | 15,664,572 |
| 2017-11-06 | 2017-11-02 | 12.660 | 1,143,700 | -50,400 | 0.02% | 14,479,242 |
| 2017-11-03 | 2017-11-01 | 12.980 | 1,194,100 | -26,000 | 0.03% | 15,499,418 |
| 2017-11-02 | 2017-10-31 | 11.960 | 1,220,100 | +69,000 | 0.03% | 14,592,396 |
| 2017-11-01 | 2017-10-30 | 11.580 | 1,151,100 | +36,500 | 0.02% | 13,329,738 |
| 2017-10-31 | 2017-10-27 | 11.040 | 1,114,600 | -2,500 | 0.02% | 12,305,184 |
| 2017-10-30 | 2017-10-26 | 10.760 | 1,117,100 | +38,000 | 0.02% | 12,019,996 |
| 2017-10-26 | 2017-10-24 | 10.700 | 1,079,100 | +11,000 | 0.02% | 11,546,370 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,068,100 | -10,000 | 0.02% | 11,150,964 |
| 2017-10-20 | 2017-10-18 | 10.120 | 1,078,100 | +10,000 | 0.02% | 10,910,372 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,068,100 | -10,000 | 0.02% | 10,830,534 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,078,100 | +90,500 | 0.02% | 10,770,219 |
| 2017-10-17 | 2017-10-13 | 10.060 | 987,600 | +6,000 | 0.02% | 9,935,256 |
| 2017-10-16 | 2017-10-12 | 9.500 | 981,600 | +20,000 | 0.02% | 9,325,200 |
| 2017-10-13 | 2017-10-11 | 9.730 | 961,600 | +10,000 | 0.02% | 9,356,368 |
| 2017-10-12 | 2017-10-10 | 9.930 | 951,600 | -26,000 | 0.02% | 9,449,388 |
| 2017-10-11 | 2017-10-09 | 9.950 | 977,600 | +17,000 | 0.02% | 9,727,120 |
| 2017-10-10 | 2017-10-06 | 9.330 | 960,600 | +1,000 | 0.02% | 8,962,398 |
| 2017-10-04 | 2017-09-29 | 8.820 | 959,600 | -30,000 | 0.02% | 8,463,672 |
| 2017-10-03 | 2017-09-28 | 8.770 | 989,600 | +30,000 | 0.02% | 8,678,792 |
| 2017-09-26 | 2017-09-22 | 8.630 | 959,600 | +500 | 0.02% | 8,281,348 |
| 2017-09-25 | 2017-09-21 | 8.760 | 959,100 | +1,500 | 0.02% | 8,401,716 |
| 2017-09-22 | 2017-09-20 | 8.910 | 957,600 | -1,000 | 0.02% | 8,532,216 |
| 2017-09-21 | 2017-09-19 | 8.600 | 958,600 | +2,000 | 0.02% | 8,243,960 |
| 2017-09-11 | 2017-09-07 | 7.900 | 956,600 | +144,500 | 0.02% | 7,557,140 |
| 2017-09-08 | 2017-09-06 | 7.830 | 812,100 | -34,000 | 0.02% | 6,358,743 |
| 2017-09-07 | 2017-09-05 | 8.110 | 846,100 | +34,000 | 0.02% | 6,861,871 |
| 2017-09-04 | 2017-08-31 | 7.360 | 812,100 | -2,000 | 0.02% | 5,977,056 |
| 2017-08-31 | 2017-08-29 | 7.320 | 814,100 | -12,000 | 0.02% | 5,959,212 |
| 2017-08-14 | 2017-08-10 | 7.430 | 826,100 | +3,500 | 0.02% | 6,137,923 |
| 2017-08-11 | 2017-08-09 | 7.960 | 822,600 | +24,500 | 0.02% | 6,547,896 |
| 2017-08-07 | 2017-08-03 | 8.550 | 798,100 | -2,500 | 0.02% | 6,823,755 |
| 2017-08-02 | 2017-07-31 | 8.600 | 800,600 | +2,000 | 0.02% | 6,885,160 |
| 2017-08-01 | 2017-07-28 | 8.420 | 798,600 | -2,500 | 0.02% | 6,724,212 |
| 2017-07-25 | 2017-07-21 | 9.120 | 801,100 | -20,000 | 0.02% | 7,306,032 |
| 2017-07-24 | 2017-07-20 | 9.230 | 821,100 | -20,000 | 0.02% | 7,578,753 |
| 2017-07-21 | 2017-07-19 | 9.310 | 841,100 | -18,000 | 0.02% | 7,830,641 |
| 2017-07-20 | 2017-07-18 | 9.170 | 859,100 | +20,000 | 0.02% | 7,877,947 |
| 2017-07-19 | 2017-07-17 | 8.980 | 839,100 | +500 | 0.02% | 7,535,118 |
| 2017-07-17 | 2017-07-13 | 9.100 | 838,600 | -1,000 | 0.02% | 7,631,260 |
| 2017-07-14 | 2017-07-12 | 9.040 | 839,600 | +41,000 | 0.02% | 7,589,984 |
| 2017-07-13 | 2017-07-11 | 8.630 | 798,600 | +2,000 | 0.02% | 6,891,918 |
| 2017-07-11 | 2017-07-07 | 8.570 | 796,600 | -2,000 | 0.02% | 6,826,862 |
| 2017-07-10 | 2017-07-06 | 8.940 | 798,600 | -24,500 | 0.02% | 7,139,484 |
| 2017-07-06 | 2017-07-04 | 8.600 | 823,100 | +28,500 | 0.02% | 7,078,660 |
| 2017-06-30 | 2017-06-28 | 8.380 | 794,600 | -4,000 | 0.02% | 6,658,748 |
| 2017-06-29 | 2017-06-27 | 8.470 | 798,600 | -1,000 | 0.02% | 6,764,142 |
| 2017-06-16 | 2017-06-14 | 8.570 | 799,600 | -2,000 | 0.02% | 6,852,572 |
| 2017-06-14 | 2017-06-12 | 7.750 | 801,600 | -1,500 | 0.02% | 6,212,400 |
| 2017-06-08 | 2017-06-06 | 7.910 | 803,100 | +2,500 | 0.02% | 6,352,521 |
| 2017-06-07 | 2017-06-05 | 7.900 | 800,600 | +7,000 | 0.02% | 6,324,740 |
| 2017-05-16 | 2017-05-12 | 8.380 | 793,600 | -8,000 | 0.02% | 6,650,368 |
| 2017-05-15 | 2017-05-11 | 9.110 | 801,600 | -3,500 | 0.02% | 7,302,576 |
| 2017-05-08 | 2017-05-04 | 9.430 | 805,100 | -1,000 | 0.02% | 7,592,093 |
| 2017-05-05 | 2017-05-02 | 9.640 | 806,100 | -2,500 | 0.02% | 7,770,804 |
| 2017-05-04 | 2017-04-28 | 9.860 | 808,600 | +2,000 | 0.02% | 7,972,796 |
| 2017-04-20 | 2017-04-18 | 9.090 | 806,600 | -38,500 | 0.02% | 7,331,994 |
| 2017-04-19 | 2017-04-13 | 9.220 | 845,100 | -2,000 | 0.02% | 7,791,822 |
| 2017-03-30 | 2017-03-28 | 10.280 | 847,100 | -1,000 | 0.02% | 8,708,188 |
| 2017-03-28 | 2017-03-24 | 10.100 | 848,100 | +5,000 | 0.02% | 8,565,810 |
| 2017-03-27 | 2017-03-23 | 10.140 | 843,100 | +10,000 | 0.02% | 8,549,034 |
| 2017-03-24 | 2017-03-22 | 10.000 | 833,100 | -2,000 | 0.02% | 8,331,000 |
| 2017-03-22 | 2017-03-20 | 10.520 | 835,100 | +14,000 | 0.02% | 8,785,252 |
| 2017-03-14 | 2017-03-10 | 10.060 | 821,100 | +1,000 | 0.02% | 8,260,266 |
| 2017-03-10 | 2017-03-08 | 10.240 | 820,100 | +2,000 | 0.02% | 8,397,824 |
| 2017-03-09 | 2017-03-07 | 10.420 | 818,100 | +2,000 | 0.02% | 8,524,602 |
| 2017-03-06 | 2017-03-02 | 9.960 | 816,100 | +500 | 0.02% | 8,128,356 |
| 2017-03-02 | 2017-02-28 | 10.100 | 815,600 | +500 | 0.02% | 8,237,560 |
| 2017-02-24 | 2017-02-22 | 10.600 | 815,100 | -12,000 | 0.02% | 8,640,060 |
| 2017-02-23 | 2017-02-21 | 10.220 | 827,100 | +5,000 | 0.02% | 8,452,962 |
| 2017-02-20 | 2017-02-16 | 10.640 | 822,100 | +30,000 | 0.02% | 8,747,144 |
| 2017-02-17 | 2017-02-15 | 10.680 | 792,100 | +3,000 | 0.02% | 8,459,628 |
| 2017-02-16 | 2017-02-14 | 11.300 | 789,100 | -5,000 | 0.02% | 8,916,830 |
| 2017-02-10 | 2017-02-08 | 11.440 | 794,100 | +5,000 | 0.02% | 9,084,504 |
| 2017-02-07 | 2017-02-03 | 10.640 | 789,100 | -1,000 | 0.02% | 8,396,024 |
| 2017-02-02 | 2017-01-27 | 10.700 | 790,100 | +1,500 | 0.02% | 8,454,070 |
| 2017-01-23 | 2017-01-19 | 10.920 | 788,600 | +1,000 | 0.02% | 8,611,512 |
| 2017-01-18 | 2017-01-16 | 10.560 | 787,600 | -18,000 | 0.02% | 8,317,056 |
| 2017-01-16 | 2017-01-12 | 10.740 | 805,600 | +28,500 | 0.02% | 8,652,144 |
| 2017-01-13 | 2017-01-11 | 10.860 | 777,100 | -28,000 | 0.02% | 8,439,306 |
| 2017-01-12 | 2017-01-10 | 11.200 | 805,100 | +500 | 0.02% | 9,017,120 |
| 2017-01-05 | 2017-01-03 | 11.580 | 804,600 | +500 | 0.02% | 9,317,268 |
| 2017-01-04 | 2016-12-30 | 12.180 | 804,100 | -500 | 0.02% | 9,793,938 |
| 2016-12-30 | 2016-12-28 | 11.200 | 804,600 | -5,400 | 0.02% | 9,011,520 |
| 2016-12-28 | 2016-12-22 | 10.580 | 810,000 | +28,000 | 0.02% | 8,569,800 |
| 2016-12-23 | 2016-12-21 | 10.440 | 782,000 | -500 | 0.02% | 8,164,080 |
| 2016-12-12 | 2016-12-08 | 9.600 | 782,500 | -300 | 0.02% | 7,512,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 782,800 | +400 | 0.02% | 7,828,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 782,400 | -400,000 | 0.02% | 7,745,760 |
| 2016-12-01 | 2016-11-29 | 10.500 | 1,182,400 | -15,000 | 0.03% | 12,415,200 |
| 2016-11-28 | 2016-11-24 | 10.600 | 1,197,400 | -6,900 | 0.03% | 12,692,440 |
| 2016-11-24 | 2016-11-22 | 11.100 | 1,204,300 | +10,000 | 0.03% | 13,367,730 |
| 2016-11-23 | 2016-11-21 | 11.000 | 1,194,300 | +2,800 | 0.03% | 13,137,300 |
| 2016-11-22 | 2016-11-18 | 10.800 | 1,191,500 | -199,100 | 0.03% | 12,868,200 |
| 2016-11-21 | 2016-11-17 | 10.200 | 1,390,600 | -302,000 | 0.03% | 14,184,120 |
| 2016-11-17 | 2016-11-15 | 10.300 | 1,692,600 | +2,000 | 0.04% | 17,433,780 |
| 2016-11-16 | 2016-11-14 | 10.400 | 1,690,600 | -34,100 | 0.04% | 17,582,240 |
| 2016-11-15 | 2016-11-11 | 11.200 | 1,724,700 | -2,000 | 0.04% | 19,316,640 |
| 2016-11-14 | 2016-11-10 | 11.200 | 1,726,700 | +911,100 | 0.04% | 19,339,040 |
| 2016-11-11 | 2016-11-09 | 10.400 | 815,600 | -892,500 | 0.02% | 8,482,240 |
| 2016-11-10 | 2016-11-08 | 10.800 | 1,708,100 | +272,100 | 0.04% | 18,447,480 |
| 2016-11-09 | 2016-11-07 | 10.900 | 1,436,000 | +150,000 | 0.03% | 15,652,400 |
| 2016-11-04 | 2016-11-02 | 10.300 | 1,286,000 | -2,000 | 0.03% | 13,245,800 |
| 2016-11-03 | 2016-11-01 | 10.100 | 1,288,000 | -472,100 | 0.03% | 13,008,800 |
| 2016-10-24 | 2016-10-19 | 9.900 | 1,760,100 | -37,600 | 0.04% | 17,424,990 |
| 2016-10-20 | 2016-10-18 | 9.600 | 1,797,700 | +142,100 | 0.04% | 17,257,920 |
| 2016-10-19 | 2016-10-17 | 9.400 | 1,655,600 | +818,000 | 0.04% | 15,562,640 |
| 2016-10-18 | 2016-10-14 | 9.500 | 837,600 | +50,000 | 0.02% | 7,957,200 |
| 2016-10-17 | 2016-10-13 | 9.200 | 787,600 | +900 | 0.02% | 7,245,920 |
| 2016-10-07 | 2016-10-05 | 8.900 | 786,700 | -60,000 | 0.02% | 7,001,630 |
| 2016-09-28 | 2016-09-26 | 8.600 | 846,700 | +500 | 0.02% | 7,281,620 |
| 2016-09-27 | 2016-09-23 | 8.700 | 846,200 | +500 | 0.02% | 7,361,940 |
| 2016-09-26 | 2016-09-22 | 8.900 | 845,700 | -500 | 0.02% | 7,526,730 |
| 2016-09-23 | 2016-09-21 | 8.900 | 846,200 | -5,500 | 0.02% | 7,531,180 |
| 2016-09-22 | 2016-09-20 | 8.800 | 851,700 | +500 | 0.02% | 7,494,960 |
| 2016-09-20 | 2016-09-15 | 8.900 | 851,200 | +300 | 0.02% | 7,575,680 |
| 2016-09-19 | 2016-09-14 | 8.800 | 850,900 | -221,000 | 0.02% | 7,487,920 |
| 2016-09-15 | 2016-09-13 | 8.600 | 1,071,900 | +200 | 0.03% | 9,218,340 |
| 2016-09-08 | 2016-09-06 | 8.700 | 1,071,700 | -1,000 | 0.03% | 9,323,790 |
| 2016-09-07 | 2016-09-05 | 8.700 | 1,072,700 | +900 | 0.03% | 9,332,490 |
| 2016-09-06 | 2016-09-02 | 8.700 | 1,071,800 | +900 | 0.03% | 9,324,660 |
| 2016-09-05 | 2016-09-01 | 8.500 | 1,070,900 | -7,800 | 0.03% | 9,102,650 |
| 2016-09-02 | 2016-08-31 | 8.500 | 1,078,700 | -4,800 | 0.03% | 9,168,950 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,083,500 | -22,600 | 0.03% | 9,751,500 |
| 2016-08-31 | 2016-08-29 | 8.900 | 1,106,100 | -361,000 | 0.03% | 9,844,290 |
| 2016-08-30 | 2016-08-26 | 8.400 | 1,467,100 | -20,900 | 0.03% | 12,323,640 |
| 2016-08-26 | 2016-08-24 | 7.800 | 1,488,000 | -800 | 0.04% | 11,606,400 |
| 2016-08-22 | 2016-08-18 | 7.700 | 1,488,800 | +50,000 | 0.04% | 11,463,760 |
| 2016-08-19 | 2016-08-17 | 7.700 | 1,438,800 | -10,000 | 0.03% | 11,078,760 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,448,800 | +445,800 | 0.03% | 11,300,640 |
| 2016-08-17 | 2016-08-15 | 7.900 | 1,003,000 | +222,500 | 0.02% | 7,923,700 |
| 2016-08-16 | 2016-08-12 | 7.800 | 780,500 | -500 | 0.02% | 6,087,900 |
| 2016-08-15 | 2016-08-11 | 7.400 | 781,000 | +14,100 | 0.02% | 5,779,400 |
| 2016-08-10 | 2016-08-08 | 6.700 | 766,900 | -1,000 | 0.02% | 5,138,230 |
| 2016-08-04 | 2016-08-01 | 6.500 | 767,900 | -300,000 | 0.02% | 4,991,350 |
| 2016-08-03 | 2016-07-29 | 6.300 | 1,067,900 | +300,000 | 0.03% | 6,727,770 |
| 2016-06-24 | 2016-06-22 | 6.100 | 767,900 | -14,700 | 0.02% | 4,684,190 |
| 2016-06-23 | 2016-06-21 | 6.200 | 782,600 | -201,800 | 0.02% | 4,852,120 |
| 2016-06-22 | 2016-06-20 | 6.100 | 984,400 | +216,500 | 0.02% | 6,004,840 |
| 2016-06-16 | 2016-06-14 | 6.200 | 767,900 | -32,700 | 0.02% | 4,760,980 |
| 2016-06-14 | 2016-06-10 | 6.400 | 800,600 | +32,700 | 0.02% | 5,123,840 |
| 2016-06-10 | 2016-06-07 | 6.900 | 767,900 | -11,000 | 0.02% | 5,298,510 |
| 2016-06-06 | 2016-06-02 | 6.600 | 778,900 | -298,000 | 0.02% | 5,140,740 |
| 2016-06-03 | 2016-06-01 | 6.500 | 1,076,900 | +300,000 | 0.03% | 6,999,850 |
| 2016-05-31 | 2016-05-27 | 6.500 | 776,900 | +10,000 | 0.02% | 5,049,850 |
| 2016-05-30 | 2016-05-26 | 6.400 | 766,900 | -300,000 | 0.02% | 4,908,160 |
| 2016-05-27 | 2016-05-25 | 6.400 | 1,066,900 | +300,000 | 0.03% | 6,828,160 |
| 2016-05-24 | 2016-05-20 | 6.300 | 766,900 | +8,000 | 0.02% | 4,831,470 |
| 2016-05-23 | 2016-05-19 | 6.400 | 758,900 | +1,000 | 0.02% | 4,856,960 |
| 2016-05-16 | 2016-05-12 | 6.600 | 757,900 | +11,000 | 0.02% | 5,002,140 |
| 2016-05-13 | 2016-05-11 | 6.200 | 746,900 | -33,800 | 0.02% | 4,630,780 |
| 2016-05-12 | 2016-05-10 | 5.900 | 780,700 | +21,300 | 0.02% | 4,606,130 |
| 2016-04-19 | 2016-04-15 | 6.900 | 759,400 | +1,000 | 0.02% | 5,239,860 |
| 2016-04-12 | 2016-04-08 | 6.700 | 758,400 | -4,000 | 0.02% | 5,081,280 |
| 2016-04-06 | 2016-04-01 | 6.900 | 762,400 | +100 | 0.02% | 5,260,560 |
| 2016-03-21 | 2016-03-17 | 6.700 | 762,300 | +500 | 0.02% | 5,107,410 |
| 2016-03-04 | 2016-03-02 | 6.800 | 761,800 | +3,500 | 0.02% | 5,180,240 |
| 2016-03-01 | 2016-02-26 | 6.600 | 758,300 | -11,000 | 0.02% | 5,004,780 |
| 2016-02-29 | 2016-02-25 | 6.400 | 769,300 | +11,000 | 0.02% | 4,923,520 |
| 2016-02-26 | 2016-02-24 | 6.700 | 758,300 | -7,700 | 0.02% | 5,080,610 |
| 2016-02-12 | 2016-02-05 | 6.900 | 766,000 | -20,000 | 0.02% | 5,285,400 |
| 2016-02-01 | 2016-01-28 | 6.800 | 786,000 | -10,000 | 0.02% | 5,344,800 |
| 2016-01-26 | 2016-01-22 | 6.900 | 796,000 | -10,000 | 0.02% | 5,492,400 |
| 2016-01-25 | 2016-01-21 | 6.400 | 806,000 | -10,000 | 0.02% | 5,158,400 |
| 2016-01-20 | 2016-01-18 | 6.900 | 816,000 | -19,400 | 0.02% | 5,630,400 |
| 2016-01-19 | 2016-01-15 | 7.100 | 835,400 | -10,000 | 0.02% | 5,931,340 |
| 2016-01-15 | 2016-01-13 | 7.400 | 845,400 | -13,800 | 0.02% | 6,255,960 |
| 2016-01-11 | 2016-01-07 | 7.300 | 859,200 | -90,000 | 0.02% | 6,272,160 |
| 2016-01-08 | 2016-01-06 | 7.800 | 949,200 | -10,200 | 0.02% | 7,403,760 |
| 2016-01-06 | 2016-01-04 | 7.700 | 959,400 | -400,000 | 0.02% | 7,387,380 |
| 2016-01-05 | 2015-12-31 | 7.900 | 1,359,400 | -10,000 | 0.03% | 10,739,260 |
| 2015-12-30 | 2015-12-28 | 7.900 | 1,369,400 | -2,000 | 0.03% | 10,818,260 |
| 2015-12-23 | 2015-12-21 | 8.000 | 1,371,400 | -70,000 | 0.03% | 10,971,200 |
| 2015-12-21 | 2015-12-17 | 8.100 | 1,441,400 | -10,000 | 0.03% | 11,675,340 |
| 2015-12-16 | 2015-12-14 | 8.000 | 1,451,400 | -10,000 | 0.03% | 11,611,200 |
| 2015-12-10 | 2015-12-08 | 8.200 | 1,461,400 | -9,000 | 0.03% | 11,983,480 |
| 2015-12-01 | 2015-11-27 | 7.900 | 1,470,400 | -50,000 | 0.03% | 11,616,160 |
| 2015-11-30 | 2015-11-26 | 8.300 | 1,520,400 | +50,000 | 0.04% | 12,619,320 |
| 2015-11-24 | 2015-11-20 | 8.700 | 1,470,400 | +7,700 | 0.03% | 12,792,480 |
| 2015-11-19 | 2015-11-17 | 8.300 | 1,462,700 | +7,700 | 0.03% | 12,140,410 |
| 2015-11-16 | 2015-11-12 | 8.800 | 1,455,000 | -1,000 | 0.03% | 12,804,000 |
| 2015-11-11 | 2015-11-09 | 7.500 | 1,456,000 | +2,000 | 0.03% | 10,920,000 |
| 2015-11-10 | 2015-11-06 | 7.600 | 1,454,000 | +99,000 | 0.03% | 11,050,400 |
| 2015-11-02 | 2015-10-29 | 7.100 | 1,355,000 | -1,900 | 0.03% | 9,620,500 |
| 2015-10-30 | 2015-10-28 | 7.200 | 1,356,900 | -3,000 | 0.03% | 9,769,680 |
| 2015-10-29 | 2015-10-27 | 7.200 | 1,359,900 | -1,000 | 0.03% | 9,791,280 |
| 2015-10-20 | 2015-10-16 | 7.600 | 1,360,900 | -6,900 | 0.03% | 10,342,840 |
| 2015-10-13 | 2015-10-09 | 7.400 | 1,367,800 | -17,100 | 0.03% | 10,121,720 |
| 2015-09-17 | 2015-09-15 | 7.000 | 1,384,900 | -500 | 0.03% | 9,694,300 |
| 2015-09-04 | 2015-09-01 | 6.600 | 1,385,400 | -50,000 | 0.03% | 9,143,640 |
| 2015-08-26 | 2015-08-24 | 6.000 | 1,435,400 | +9,100 | 0.04% | 8,612,400 |
| 2015-08-13 | 2015-08-11 | 7.400 | 1,426,300 | +513,800 | 0.03% | 10,554,620 |
| 2015-08-12 | 2015-08-10 | 7.200 | 912,500 | +17,100 | 0.02% | 6,570,000 |
| 2015-08-11 | 2015-08-07 | 6.900 | 895,400 | -50,000 | 0.02% | 6,178,260 |
| 2015-08-10 | 2015-08-06 | 6.800 | 945,400 | +50,000 | 0.02% | 6,428,720 |
| 2015-08-05 | 2015-08-03 | 6.900 | 895,400 | -1,500 | 0.02% | 6,178,260 |
| 2015-08-04 | 2015-07-31 | 7.000 | 896,900 | -400,000 | 0.02% | 6,278,300 |
| 2015-07-31 | 2015-07-29 | 7.000 | 1,296,900 | -20,000 | 0.03% | 9,078,300 |
| 2015-07-30 | 2015-07-28 | 6.800 | 1,316,900 | -40,000 | 0.03% | 8,954,920 |
| 2015-07-29 | 2015-07-27 | 7.000 | 1,356,900 | -40,000 | 0.03% | 9,498,300 |
| 2015-07-27 | 2015-07-23 | 7.600 | 1,396,900 | +1,000 | 0.03% | 10,616,440 |
| 2015-07-24 | 2015-07-22 | 7.700 | 1,395,900 | -20,000 | 0.03% | 10,748,430 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,415,900 | +10,000 | 0.03% | 11,044,020 |
| 2015-07-13 | 2015-07-09 | 7.300 | 1,405,900 | +402,700 | 0.03% | 10,263,070 |
| 2015-07-10 | 2015-07-08 | 6.500 | 1,003,200 | -320,000 | 0.02% | 6,520,800 |
| 2015-07-09 | 2015-07-07 | 6.900 | 1,323,200 | -20,000 | 0.03% | 9,130,080 |
| 2015-07-08 | 2015-07-06 | 7.400 | 1,343,200 | -21,200 | 0.03% | 9,939,680 |
| 2015-07-06 | 2015-07-02 | 8.300 | 1,364,400 | -3,900 | 0.03% | 11,324,520 |
| 2015-07-03 | 2015-06-30 | 8.500 | 1,368,300 | -32,300 | 0.03% | 11,630,550 |
| 2015-06-30 | 2015-06-26 | 8.800 | 1,400,600 | -2,000 | 0.03% | 12,325,280 |
| 2015-06-29 | 2015-06-25 | 9.200 | 1,402,600 | -18,300 | 0.03% | 12,903,920 |
| 2015-06-26 | 2015-06-24 | 9.500 | 1,420,900 | -18,600 | 0.03% | 13,498,550 |
| 2015-06-25 | 2015-06-23 | 8.900 | 1,439,500 | +800 | 0.04% | 12,811,550 |
| 2015-06-22 | 2015-06-18 | 8.800 | 1,438,700 | -3,000 | 0.04% | 12,660,560 |
| 2015-06-17 | 2015-06-15 | 8.800 | 1,441,700 | -8,800 | 0.04% | 12,686,960 |
| 2015-06-15 | 2015-06-11 | 8.600 | 1,450,500 | +11,800 | 0.04% | 12,474,300 |
| 2015-06-12 | 2015-06-10 | 8.700 | 1,438,700 | +10,000 | 0.04% | 12,516,690 |
| 2015-06-11 | 2015-06-09 | 8.600 | 1,428,700 | -8,800 | 0.04% | 12,286,820 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,437,500 | -500 | 0.04% | 12,218,750 |
| 2015-06-09 | 2015-06-05 | 8.500 | 1,438,000 | +500 | 0.04% | 12,223,000 |
| 2015-06-05 | 2015-06-03 | 8.600 | 1,437,500 | -6,100 | 0.04% | 12,362,500 |
| 2015-06-04 | 2015-06-02 | 8.900 | 1,443,600 | -10,000 | 0.04% | 12,848,040 |
| 2015-06-03 | 2015-06-01 | 8.900 | 1,453,600 | +9,600 | 0.04% | 12,937,040 |
| 2015-06-01 | 2015-05-28 | 8.700 | 1,444,000 | +200,000 | 0.04% | 12,562,800 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,244,000 | +8,600 | 0.03% | 11,071,600 |
| 2015-05-28 | 2015-05-26 | 9.200 | 1,235,400 | +2,000 | 0.03% | 11,365,680 |
| 2015-05-26 | 2015-05-21 | 8.200 | 1,233,400 | +40,000 | 0.03% | 10,113,880 |
| 2015-05-21 | 2015-05-19 | 8.200 | 1,193,400 | -29,900 | 0.03% | 9,785,880 |
| 2015-05-20 | 2015-05-18 | 8.300 | 1,223,300 | -13,600 | 0.03% | 10,153,390 |
| 2015-05-19 | 2015-05-15 | 8.200 | 1,236,900 | +45,600 | 0.03% | 10,142,580 |
| 2015-05-18 | 2015-05-14 | 8.000 | 1,191,300 | +1,600 | 0.03% | 9,530,400 |
| 2015-05-14 | 2015-05-12 | 8.200 | 1,189,700 | +50,000 | 0.03% | 9,755,540 |
| 2015-05-12 | 2015-05-08 | 8.400 | 1,139,700 | +4,400 | 0.03% | 9,573,480 |
| 2015-05-11 | 2015-05-07 | 7.900 | 1,135,300 | -3,500 | 0.03% | 8,968,870 |
| 2015-05-08 | 2015-05-06 | 7.800 | 1,138,800 | -3,200 | 0.03% | 8,882,640 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,142,000 | +100,000 | 0.03% | 9,478,600 |
| 2015-05-05 | 2015-04-30 | 8.600 | 1,042,000 | +100,000 | 0.03% | 8,961,200 |
| 2015-04-24 | 2015-04-22 | 8.500 | 942,000 | +33,700 | 0.03% | 8,007,000 |
| 2015-04-23 | 2015-04-21 | 8.400 | 908,300 | +5,600 | 0.03% | 7,629,720 |
| 2015-04-21 | 2015-04-17 | 8.200 | 902,700 | -183,400 | 0.03% | 7,402,140 |
| 2015-04-20 | 2015-04-16 | 8.500 | 1,086,100 | +54,100 | 0.03% | 9,231,850 |
| 2015-04-17 | 2015-04-15 | 8.700 | 1,032,000 | +28,800 | 0.03% | 8,978,400 |
| 2015-04-16 | 2015-04-14 | 8.600 | 1,003,200 | +1,100 | 0.03% | 8,627,520 |
| 2015-04-15 | 2015-04-13 | 9.200 | 1,002,100 | +13,800 | 0.03% | 9,219,320 |
| 2015-04-14 | 2015-04-10 | 9.300 | 988,300 | -5,500 | 0.03% | 9,191,190 |
| 2015-04-13 | 2015-04-09 | 9.300 | 993,800 | -33,000 | 0.03% | 9,242,340 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,026,800 | +7,800 | 0.03% | 8,933,160 |
| 2015-04-09 | 2015-04-02 | 7.800 | 1,019,000 | -5,400 | 0.03% | 7,948,200 |
| 2015-03-31 | 2015-03-27 | 7.100 | 1,024,400 | -7,900 | 0.03% | 7,273,240 |
| 2015-03-26 | 2015-03-24 | 6.900 | 1,032,300 | -8,000 | 0.03% | 7,122,870 |
| 2015-03-10 | 2015-03-06 | 7.000 | 1,040,300 | +1,700 | 0.03% | 7,282,100 |
| 2015-03-02 | 2015-02-26 | 6.800 | 1,038,600 | +1,000 | 0.03% | 7,062,480 |
| 2015-02-05 | 2015-02-03 | 6.900 | 1,037,600 | +266,400 | 0.03% | 7,159,440 |
| 2015-02-03 | 2015-01-30 | 6.800 | 771,200 | +9,000 | 0.02% | 5,244,160 |
| 2015-01-28 | 2015-01-26 | 7.000 | 762,200 | +7,300 | 0.02% | 5,335,400 |
| 2014-12-22 | 2014-12-18 | 7.400 | 754,900 | +1,300 | 0.02% | 5,586,260 |
| 2014-12-16 | 2014-12-12 | 7.700 | 753,600 | +400 | 0.02% | 5,802,720 |
| 2014-12-12 | 2014-12-10 | 7.800 | 753,200 | -9,000 | 0.02% | 5,874,960 |
| 2014-12-09 | 2014-12-05 | 7.700 | 762,200 | +500 | 0.02% | 5,868,940 |
| 2014-12-08 | 2014-12-04 | 7.800 | 761,700 | +99,000 | 0.02% | 5,941,260 |
| 2014-12-01 | 2014-11-27 | 7.800 | 662,700 | +10,400 | 0.02% | 5,169,060 |
| 2014-11-28 | 2014-11-26 | 7.900 | 652,300 | -15,000 | 0.02% | 5,153,170 |
| 2014-11-27 | 2014-11-25 | 8.300 | 667,300 | -240,300 | 0.02% | 5,538,590 |
| 2014-11-24 | 2014-11-20 | 8.400 | 907,600 | -21,900 | 0.03% | 7,623,840 |
| 2014-11-21 | 2014-11-19 | 8.400 | 929,500 | -12,700 | 0.03% | 7,807,800 |
| 2014-11-19 | 2014-11-17 | 8.500 | 942,200 | +60,000 | 0.03% | 8,008,700 |
| 2014-11-14 | 2014-11-12 | 8.100 | 882,200 | +12,700 | 0.03% | 7,145,820 |
| 2014-11-13 | 2014-11-11 | 8.100 | 869,500 | +15,000 | 0.02% | 7,042,950 |
| 2014-10-23 | 2014-10-21 | 8.000 | 854,500 | +79,700 | 0.02% | 6,836,000 |
| 2014-10-20 | 2014-10-16 | 7.700 | 774,800 | +1,600 | 0.02% | 5,965,960 |
| 2014-10-17 | 2014-10-15 | 7.600 | 773,200 | +20,000 | 0.02% | 5,876,320 |
| 2014-10-16 | 2014-10-14 | 7.500 | 753,200 | +20,000 | 0.02% | 5,649,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 733,200 | +99,800 | 0.02% | 5,572,320 |
| 2014-10-14 | 2014-10-10 | 7.700 | 633,400 | +92,800 | 0.02% | 4,877,180 |
| 2014-10-13 | 2014-10-09 | 8.000 | 540,600 | +8,000 | 0.02% | 4,324,800 |
| 2014-10-10 | 2014-10-08 | 8.300 | 532,600 | +11,300 | 0.02% | 4,420,580 |
| 2014-10-06 | 2014-09-30 | 8.000 | 521,300 | +33,000 | 0.01% | 4,170,400 |
| 2014-10-03 | 2014-09-29 | 8.200 | 488,300 | -4,000 | 0.01% | 4,004,060 |
| 2014-09-30 | 2014-09-26 | 8.200 | 492,300 | -1,233,800 | 0.01% | 4,036,860 |
| 2014-09-29 | 2014-09-25 | 8.200 | 1,726,100 | +4,800 | 0.05% | 14,154,020 |
| 2014-09-24 | 2014-09-22 | 7.900 | 1,721,300 | +1,103,700 | 0.05% | 13,598,270 |
| 2014-09-22 | 2014-09-18 | 8.000 | 617,600 | +1,600 | 0.02% | 4,940,800 |
| 2014-09-19 | 2014-09-17 | 8.000 | 616,000 | +130,100 | 0.02% | 4,928,000 |
| 2014-09-15 | 2014-09-11 | 7.300 | 485,900 | +4,000 | 0.01% | 3,547,070 |
| 2014-08-14 | 2014-08-12 | 7.100 | 481,900 | +15,000 | 0.01% | 3,421,490 |
| 2014-08-11 | 2014-08-07 | 6.700 | 466,900 | +45,000 | 0.01% | 3,128,230 |
| 2014-08-07 | 2014-08-05 | 7.300 | 421,900 | +49,400 | 0.01% | 3,079,870 |
| 2014-08-05 | 2014-08-01 | 7.100 | 372,500 | +30,000 | 0.01% | 2,644,750 |
| 2014-08-04 | 2014-07-31 | 7.200 | 342,500 | +30,000 | 0.01% | 2,466,000 |
| 2014-07-31 | 2014-07-29 | 7.400 | 312,500 | +45,000 | 0.01% | 2,312,500 |
| 2014-07-29 | 2014-07-25 | 7.200 | 267,500 | +15,000 | 0.01% | 1,926,000 |
| 2014-07-28 | 2014-07-24 | 7.500 | 252,500 | -300 | 0.01% | 1,893,750 |
| 2014-07-23 | 2014-07-21 | 7.700 | 252,800 | +2,600 | 0.01% | 1,946,560 |
| 2014-07-22 | 2014-07-18 | 7.500 | 250,200 | +15,000 | 0.01% | 1,876,500 |
| 2014-07-18 | 2014-07-16 | 7.500 | 235,200 | +15,000 | 0.01% | 1,764,000 |
| 2014-07-15 | 2014-07-11 | 7.400 | 220,200 | +15,000 | 0.01% | 1,629,480 |
| 2014-07-11 | 2014-07-09 | 7.200 | 205,200 | +20,000 | 0.01% | 1,477,440 |
| 2014-07-10 | 2014-07-08 | 7.300 | 185,200 | +15,000 | 0.01% | 1,351,960 |
| 2014-07-08 | 2014-07-04 | 7.400 | 170,200 | +90,000 | 0.00% | 1,259,480 |
| 2014-07-07 | 2014-07-03 | 6.900 | 80,200 | +15,000 | 0.00% | 553,380 |
| 2014-07-03 | 2014-06-30 | 6.700 | 65,200 | +15,000 | 0.00% | 436,840 |
| 2014-06-10 | 2014-06-06 | 6.300 | 50,200 | +5,000 | 0.00% | 316,260 |
| 2014-06-05 | 2014-06-03 | 6.800 | 45,200 | +300 | 0.00% | 307,360 |
| 2014-05-29 | 2014-05-27 | 6.500 | 44,900 | -4,800 | 0.00% | 291,850 |
| 2014-05-02 | 2014-04-29 | 6.400 | 49,700 | +4,800 | 0.00% | 318,080 |
| 2014-04-04 | 2014-04-02 | 6.200 | 44,900 | -40,000 | 0.00% | 278,380 |
| 2014-03-31 | 2014-03-27 | 5.800 | 84,900 | +10,000 | 0.00% | 492,420 |
| 2014-03-27 | 2014-03-25 | 6.000 | 74,900 | +10,000 | 0.00% | 449,400 |
| 2014-03-12 | 2014-03-10 | 6.400 | 64,900 | +20,000 | 0.00% | 415,360 |
| 2014-02-20 | 2014-02-18 | 6.700 | 44,900 | -20,000 | 0.00% | 300,830 |
| 2014-02-17 | 2014-02-13 | 8.200 | 64,900 | -5,100 | 0.00% | 532,180 |
| 2014-02-14 | 2014-02-12 | 8.300 | 70,000 | +10,000 | 0.00% | 581,000 |
| 2014-02-12 | 2014-02-10 | 8.300 | 60,000 | +4,500 | 0.00% | 498,000 |
| 2014-02-10 | 2014-02-06 | 8.000 | 55,500 | -10,000 | 0.00% | 444,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 65,500 | +600 | 0.00% | 537,100 |
| 2014-01-29 | 2014-01-27 | 7.900 | 64,900 | -30,000 | 0.00% | 512,710 |
| 2014-01-27 | 2014-01-23 | 7.800 | 94,900 | +50,000 | 0.00% | 740,220 |
| 2014-01-24 | 2014-01-22 | 7.500 | 44,900 | -50,000 | 0.00% | 336,750 |
| 2014-01-22 | 2014-01-20 | 7.900 | 94,900 | -67,000 | 0.00% | 749,710 |
| 2014-01-16 | 2014-01-14 | 6.600 | 161,900 | -160,000 | 0.01% | 1,068,540 |
| 2014-01-15 | 2014-01-13 | 6.900 | 321,900 | +258,000 | 0.01% | 2,221,110 |
| 2014-01-13 | 2014-01-09 | 6.300 | 63,900 | -33,200 | 0.00% | 402,570 |
| 2014-01-10 | 2014-01-08 | 6.200 | 97,100 | -50,000 | 0.00% | 602,020 |
| 2014-01-06 | 2014-01-02 | 6.300 | 147,100 | +50,000 | 0.00% | 926,730 |
| 2013-12-04 | 2013-12-02 | 6.300 | 97,100 | -100,000 | 0.00% | 611,730 |
| 2013-12-03 | 2013-11-29 | 6.400 | 197,100 | +100,000 | 0.01% | 1,261,440 |
| 2013-10-28 | 2013-10-24 | 5.900 | 97,100 | -10,000 | 0.00% | 572,890 |
| 2013-10-25 | 2013-10-23 | 5.700 | 107,100 | -10,000 | 0.00% | 610,470 |
| 2013-10-24 | 2013-10-22 | 6.200 | 117,100 | +20,000 | 0.00% | 726,020 |
| 2013-10-11 | 2013-10-09 | 6.200 | 97,100 | +13,200 | 0.00% | 602,020 |
| 2013-10-10 | 2013-10-08 | 6.000 | 83,900 | +20,000 | 0.00% | 503,400 |
| 2013-09-23 | 2013-09-18 | 5.300 | 63,900 | -500 | 0.00% | 338,670 |
| 2013-09-04 | 2013-09-02 | 5.700 | 64,400 | -138,600 | 0.00% | 367,080 |
| 2013-08-16 | 2013-08-13 | 5.900 | 203,000 | +500 | 0.01% | 1,197,700 |
| 2013-08-13 | 2013-08-09 | 6.200 | 202,500 | -19,000 | 0.01% | 1,255,500 |
| 2013-07-22 | 2013-07-18 | 6.300 | 221,500 | -200 | 0.01% | 1,395,450 |
| 2013-07-11 | 2013-07-09 | 6.400 | 221,700 | +200 | 0.01% | 1,418,880 |
| 2013-07-10 | 2013-07-08 | 6.400 | 221,500 | -700 | 0.01% | 1,417,600 |
| 2013-07-08 | 2013-07-04 | 5.700 | 222,200 | +700 | 0.01% | 1,266,540 |
| 2013-05-28 | 2013-05-24 | 7.000 | 221,500 | -600 | 0.01% | 1,550,500 |
| 2013-05-15 | 2013-05-13 | 6.600 | 222,100 | +1,400 | 0.01% | 1,465,860 |
| 2013-04-30 | 2013-04-26 | 5.700 | 220,700 | +600 | 0.01% | 1,257,990 |
| 2013-01-15 | 2013-01-11 | 4.850 | 220,100 | +10,000 | 0.01% | 1,067,485 |
| 2013-01-11 | 2013-01-09 | 4.850 | 210,100 | +11,100 | 0.01% | 1,018,985 |
| 2012-12-20 | 2012-12-18 | 3.650 | 199,000 | -128,200 | 0.01% | 726,350 |
| 2012-12-19 | 2012-12-17 | 3.750 | 327,200 | +128,200 | 0.01% | 1,227,000 |
| 2012-12-18 | 2012-12-14 | 3.850 | 199,000 | +18,000 | 0.01% | 766,150 |
| 2012-11-13 | 2012-11-09 | 3.600 | 181,000 | -20,000 | 0.01% | 651,600 |
| 2012-10-29 | 2012-10-25 | 3.150 | 201,000 | +12,100 | 0.01% | 633,150 |
| 2012-09-28 | 2012-09-26 | 2.750 | 188,900 | +13,600 | 0.01% | 519,475 |
| 2012-09-11 | 2012-09-07 | 2.900 | 175,300 | +20,000 | 0.01% | 508,370 |
| 2012-09-04 | 2012-08-31 | 2.950 | 155,300 | +12,300 | 0.00% | 458,135 |
| 2012-07-27 | 2012-07-25 | 2.900 | 143,000 | +83,900 | 0.00% | 414,700 |
| 2012-07-10 | 2012-07-06 | 2.500 | 59,100 | +500 | 0.00% | 147,750 |
| 2012-06-26 | 2012-06-22 | 2.500 | 58,600 | +50,000 | 0.00% | 146,500 |
| 2012-06-15 | 2012-06-13 | 2.550 | 8,600 | +4,700 | 0.00% | 21,930 |
| 2012-06-05 | 2012-06-01 | 2.480 | 3,900 | -200,000 | 0.00% | 9,672 |
| 2012-06-04 | 2012-05-31 | 2.600 | 203,900 | +200,000 | 0.01% | 530,140 |
| 2012-05-14 | 2012-05-10 | 3.750 | 3,900 | -60,100 | 0.00% | 14,625 |
| 2012-05-11 | 2012-05-09 | 3.700 | 64,000 | +60,100 | 0.00% | 236,800 |
| 2012-02-20 | 2012-02-16 | 4.400 | 3,900 | +900 | 0.00% | 17,160 |
| 2012-02-10 | 2012-02-08 | 4.400 | 3,000 | +100 | 0.00% | 13,200 |
| 2012-02-03 | 2012-02-01 | 4.250 | 2,900 | +400 | 0.00% | 12,325 |
| 2012-01-31 | 2012-01-27 | 4.150 | 2,500 | +2,500 | 0.00% | 10,375 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy