History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 -9,231,095
2023-04-21 2023-04-19 24.100 9,231,095 -298,122 0.12% 222,469,390
2023-04-20 2023-04-18 23.700 9,529,217 +143,000 0.12% 225,842,443
2023-04-19 2023-04-17 24.650 9,386,217 -19,228 0.12% 231,370,249
2023-04-18 2023-04-14 23.900 9,405,445 +19,000 0.12% 224,790,136
2023-04-17 2023-04-13 22.300 9,386,445 +104,500 0.12% 209,317,724
2023-04-14 2023-04-12 23.050 9,281,945 +300,500 0.12% 213,948,832
2023-04-13 2023-04-11 21.800 8,981,445 -87,000 0.11% 195,795,501
2023-04-12 2023-04-06 22.450 9,068,445 -1,877,150 0.11% 203,586,590
2023-04-11 2023-04-04 20.850 10,945,595 +186,000 0.14% 228,215,656
2023-04-06 2023-04-03 20.000 10,759,595 +142,700 0.14% 215,191,900
2023-04-04 2023-03-31 18.600 10,616,895 +266,500 0.13% 197,474,247
2023-04-03 2023-03-30 18.260 10,350,395 +899,496 0.13% 188,998,213
2023-03-31 2023-03-29 17.860 9,450,899 +1,425,202 0.12% 168,793,056
2023-03-30 2023-03-28 17.680 8,025,697 +101,800 0.10% 141,894,323
2023-03-29 2023-03-27 17.700 7,923,897 -138,886 0.10% 140,252,977
2023-03-28 2023-03-24 17.940 8,062,783 +353,990 0.10% 144,646,327
2023-03-27 2023-03-23 18.680 7,708,793 +55,728 0.10% 144,000,253
2023-03-24 2023-03-22 18.380 7,653,065 +216,000 0.10% 140,663,335
2023-03-23 2023-03-21 18.720 7,437,065 +107,500 0.09% 139,221,857
2023-03-22 2023-03-20 18.620 7,329,565 +255,800 0.09% 136,476,500
2023-03-21 2023-03-17 18.940 7,073,765 -299,800 0.09% 133,977,109
2023-03-20 2023-03-16 17.280 7,373,565 +56,000 0.09% 127,415,203
2023-03-17 2023-03-15 17.520 7,317,565 -199,000 0.09% 128,203,739
2023-03-16 2023-03-14 17.220 7,516,565 -180,555 0.09% 129,435,249
2023-03-15 2023-03-13 16.100 7,697,120 -30,500 0.10% 123,923,632
2023-03-14 2023-03-10 15.700 7,727,620 +137,552 0.10% 121,323,634
2023-03-13 2023-03-09 16.480 7,590,068 -90,500 0.10% 125,084,321
2023-03-10 2023-03-08 16.500 7,680,568 -206,000 0.10% 126,729,372
2023-03-09 2023-03-07 16.680 7,886,568 +9,000 0.10% 131,547,954
2023-03-08 2023-03-06 16.720 7,877,568 +196,500 0.10% 131,712,937
2023-03-07 2023-03-03 16.880 7,681,068 -58,000 0.10% 129,656,428
2023-03-06 2023-03-02 16.560 7,739,068 -183,500 0.10% 128,158,966
2023-03-03 2023-03-01 16.400 7,922,568 -256,070 0.10% 129,930,115
2023-03-02 2023-02-28 16.040 8,178,638 +146,300 0.10% 131,185,354
2023-03-01 2023-02-27 16.120 8,032,338 +216,420 0.10% 129,481,289
2023-02-28 2023-02-24 16.520 7,815,918 +21,360 0.10% 129,118,965
2023-02-27 2023-02-23 16.500 7,794,558 -6,820 0.10% 128,610,207
2023-02-24 2023-02-22 16.540 7,801,378 +29,000 0.10% 129,034,792
2023-02-23 2023-02-21 16.680 7,772,378 -39,500 0.10% 129,643,265
2023-02-22 2023-02-20 16.700 7,811,878 -47,160 0.10% 130,458,363
2023-02-21 2023-02-17 16.600 7,859,038 -5,766 0.10% 130,460,031
2023-02-20 2023-02-16 16.740 7,864,804 +423,280 0.10% 131,656,819
2023-02-17 2023-02-15 17.000 7,441,524 +88,300 0.09% 126,505,908
2023-02-16 2023-02-14 17.040 7,353,224 +188,800 0.09% 125,298,937
2023-02-15 2023-02-13 17.060 7,164,424 -86,200 0.09% 122,225,073
2023-02-14 2023-02-10 17.240 7,250,624 +422,000 0.09% 125,000,758
2023-02-13 2023-02-09 18.020 6,828,624 -503,000 0.09% 123,051,804
2023-02-10 2023-02-08 17.420 7,331,624 +157,328 0.09% 127,716,890
2023-02-09 2023-02-07 17.480 7,174,296 -19,804 0.09% 125,406,694
2023-02-08 2023-02-06 17.220 7,194,100 +64,378 0.09% 123,882,402
2023-02-07 2023-02-03 17.680 7,129,722 +1,023,000 0.09% 126,053,485
2023-02-06 2023-02-02 17.840 6,106,722 -164,000 0.08% 108,943,920
2023-02-03 2023-02-01 17.720 6,270,722 +558,250 0.08% 111,117,194
2023-02-02 2023-01-31 17.240 5,712,472 +33,330 0.07% 98,483,017
2023-02-01 2023-01-30 17.400 5,679,142 +362,285 0.07% 98,817,071
2023-01-31 2023-01-27 18.320 5,316,857 -103,500 0.07% 97,404,820
2023-01-30 2023-01-26 18.400 5,420,357 -143,862 0.07% 99,734,569
2023-01-27 2023-01-20 17.800 5,564,219 -136,500 0.07% 99,043,098
2023-01-26 2023-01-19 17.500 5,700,719 +40,500 0.07% 99,762,582
2023-01-20 2023-01-18 17.660 5,660,219 +206,000 0.07% 99,959,468
2023-01-19 2023-01-17 17.480 5,454,219 -12,200 0.07% 95,339,748
2023-01-18 2023-01-16 17.320 5,466,419 -100,588 0.07% 94,678,377
2023-01-17 2023-01-13 17.180 5,567,007 -116,077 0.07% 95,641,180
2023-01-16 2023-01-12 17.140 5,683,084 +337,360 0.07% 97,408,060
2023-01-13 2023-01-11 17.180 5,345,724 +198,398 0.07% 91,839,538
2023-01-12 2023-01-10 17.520 5,147,326 +71,898 0.07% 90,181,152
2023-01-11 2023-01-09 17.400 5,075,428 -116,712 0.06% 88,312,447
2023-01-10 2023-01-06 16.900 5,192,140 +165,500 0.07% 87,747,166
2023-01-09 2023-01-05 16.940 5,026,640 -60,000 0.06% 85,151,282
2023-01-06 2023-01-04 16.960 5,086,640 -199,500 0.06% 86,269,414
2023-01-05 2023-01-03 16.820 5,286,140 -381,390 0.07% 88,912,875
2023-01-04 2022-12-30 16.720 5,667,530 +25,500 0.07% 94,761,102
2023-01-03 2022-12-29 16.520 5,642,030 +275,820 0.07% 93,206,336
2022-12-30 2022-12-28 16.920 5,366,210 +147,540 0.07% 90,796,273
2022-12-29 2022-12-23 16.740 5,218,670 +224,000 0.07% 87,360,536
2022-12-28 2022-12-22 17.020 4,994,670 -199,500 0.06% 85,009,283
2022-12-23 2022-12-21 16.800 5,194,170 -15,000 0.07% 87,262,056
2022-12-22 2022-12-20 16.660 5,209,170 -362,720 0.07% 86,784,772
2022-12-21 2022-12-19 17.140 5,571,890 -33,000 0.07% 95,502,195
2022-12-20 2022-12-16 17.520 5,604,890 +169,000 0.07% 98,197,673
2022-12-19 2022-12-15 17.540 5,435,890 +76,210 0.07% 95,345,511
2022-12-16 2022-12-14 17.520 5,359,680 -428,000 0.07% 93,901,594
2022-12-15 2022-12-13 18.180 5,787,680 -301,000 0.07% 105,220,022
2022-12-14 2022-12-12 16.580 6,088,680 -162,700 0.08% 100,950,314
2022-12-13 2022-12-09 16.900 6,251,380 +77,000 0.08% 105,648,322
2022-12-12 2022-12-08 16.500 6,174,380 -52,500 0.08% 101,877,270
2022-12-09 2022-12-07 16.340 6,226,880 -230,010 0.08% 101,747,219
2022-12-08 2022-12-06 16.160 6,456,890 -355,200 0.08% 104,343,342
2022-12-07 2022-12-05 16.120 6,812,090 -29,500 0.09% 109,810,891
2022-12-06 2022-12-02 15.760 6,841,590 +160,500 0.09% 107,823,458
2022-12-05 2022-12-01 16.660 6,681,090 +114,000 0.08% 111,306,959
2022-12-02 2022-11-30 16.980 6,567,090 -7,500 0.08% 111,509,188
2022-12-01 2022-11-29 17.020 6,574,590 -1,088,300 0.08% 111,899,522
2022-11-30 2022-11-28 16.580 7,662,890 -611,540 0.10% 127,050,716
2022-11-29 2022-11-25 17.040 8,274,430 +140,500 0.10% 140,996,287
2022-11-28 2022-11-24 17.340 8,133,930 -1,060 0.10% 141,042,346
2022-11-25 2022-11-23 16.920 8,134,990 -291,000 0.10% 137,644,031
2022-11-24 2022-11-22 16.920 8,425,990 -58,940 0.11% 142,567,751
2022-11-23 2022-11-21 17.000 8,484,930 -478,720 0.11% 144,243,810
2022-11-22 2022-11-18 17.000 8,963,650 -18,920 0.11% 152,382,050
2022-11-21 2022-11-17 17.400 8,982,570 -132,232 0.11% 156,296,718
2022-11-18 2022-11-16 17.640 9,114,802 +231,400 0.12% 160,785,107
2022-11-17 2022-11-15 17.940 8,883,402 +45,396 0.11% 159,368,232
2022-11-16 2022-11-14 16.460 8,838,006 +92,860 0.11% 145,473,579
2022-11-15 2022-11-11 16.740 8,745,146 +44,760 0.11% 146,393,744
2022-11-14 2022-11-10 16.680 8,700,386 -49,500 0.11% 145,122,438
2022-11-11 2022-11-09 17.080 8,749,886 -297,500 0.11% 149,448,053
2022-11-10 2022-11-08 16.940 9,047,386 -139,240 0.11% 153,262,719
2022-11-09 2022-11-07 16.880 9,186,626 +44,240 0.12% 155,070,247
2022-11-08 2022-11-04 16.520 9,142,386 +322,500 0.12% 151,032,217
2022-11-07 2022-11-03 16.340 8,819,886 -144,500 0.11% 144,116,937
2022-11-04 2022-11-02 16.880 8,964,386 +296,000 0.11% 151,318,836
2022-11-03 2022-11-01 16.820 8,668,386 -356,445 0.11% 145,802,253
2022-11-02 2022-10-31 16.400 9,024,831 -197,140 0.11% 148,007,228
2022-11-01 2022-10-28 16.100 9,221,971 +23,260 0.12% 148,473,733
2022-10-31 2022-10-27 16.640 9,198,711 +245,689 0.12% 153,066,551
2022-10-28 2022-10-26 16.060 8,953,022 -639,000 0.11% 143,785,533
2022-10-27 2022-10-25 15.640 9,592,022 +326,178 0.12% 150,019,224
2022-10-26 2022-10-24 15.400 9,265,844 +466,748 0.12% 142,693,998
2022-10-25 2022-10-21 15.980 8,799,096 -395,500 0.11% 140,609,554
2022-10-24 2022-10-20 15.760 9,194,596 -1,259,000 0.12% 144,906,833
2022-10-21 2022-10-19 15.520 10,453,596 -178,000 0.13% 162,239,810
2022-10-20 2022-10-18 15.800 10,631,596 +485,360 0.13% 167,979,217
2022-10-19 2022-10-17 15.360 10,146,236 -77,504 0.13% 155,846,185
2022-10-18 2022-10-14 15.320 10,223,740 -136,432 0.13% 156,627,697
2022-10-17 2022-10-13 15.160 10,360,172 +548,000 0.13% 157,060,208
2022-10-14 2022-10-12 15.600 9,812,172 -126,356 0.12% 153,069,883
2022-10-13 2022-10-11 15.760 9,938,528 +1,872,570 0.13% 156,631,201
2022-10-12 2022-10-10 16.520 8,065,958 +556,200 0.10% 133,249,626
2022-10-11 2022-10-07 17.200 7,509,758 -136,000 0.09% 129,167,838
2022-10-10 2022-10-06 17.000 7,645,758 -138,500 0.10% 129,977,886
2022-10-07 2022-10-05 16.940 7,784,258 -158,880 0.10% 131,865,331
2022-10-06 2022-10-03 16.140 7,943,138 +56,400 0.10% 128,202,247
2022-10-05 2022-09-30 16.000 7,886,738 -61,656 0.10% 126,187,808
2022-10-03 2022-09-29 15.980 7,948,394 +879,752 0.10% 127,015,336
2022-09-30 2022-09-28 15.960 7,068,642 +376,500 0.09% 112,815,526
2022-09-29 2022-09-27 16.600 6,692,142 -65,200 0.08% 111,089,557
2022-09-28 2022-09-26 16.420 6,757,342 +11,000 0.09% 110,955,556
2022-09-27 2022-09-23 16.460 6,746,342 -305,400 0.09% 111,044,789
2022-09-26 2022-09-22 16.500 7,051,742 -26,000 0.09% 116,353,743
2022-09-23 2022-09-21 16.460 7,077,742 -212,500 0.09% 116,499,633
2022-09-22 2022-09-20 16.420 7,290,242 -166,500 0.09% 119,705,774
2022-09-21 2022-09-19 16.060 7,456,742 +19,900 0.09% 119,755,277
2022-09-20 2022-09-16 16.300 7,436,842 -38,500 0.09% 121,220,525
2022-09-19 2022-09-15 16.200 7,475,342 -663,000 0.09% 121,100,540
2022-09-16 2022-09-14 15.900 8,138,342 -97,620 0.10% 129,399,638
2022-09-15 2022-09-13 16.120 8,235,962 -159,930 0.10% 132,763,707
2022-09-14 2022-09-09 15.940 8,395,892 +86,500 0.11% 133,830,518
2022-09-13 2022-09-08 15.800 8,309,392 -140,000 0.10% 131,288,394
2022-09-09 2022-09-07 15.680 8,449,392 -706,500 0.11% 132,486,467
2022-09-08 2022-09-06 15.500 9,155,892 -382,500 0.12% 141,916,326
2022-09-07 2022-09-05 15.140 9,538,392 -127,500 0.12% 144,411,255
2022-09-06 2022-09-02 15.000 9,665,892 +266,000 0.12% 144,988,380
2022-09-05 2022-09-01 15.800 9,399,892 -316,450 0.12% 148,518,294
2022-09-02 2022-08-31 15.800 9,716,342 -272,360 0.12% 153,518,204
2022-09-01 2022-08-30 15.420 9,988,702 -313,500 0.13% 154,025,785
2022-08-31 2022-08-29 15.300 10,302,202 -178,000 0.13% 157,623,691
2022-08-30 2022-08-26 15.620 10,480,202 +290,500 0.13% 163,700,755
2022-08-29 2022-08-25 15.740 10,189,702 -350,200 0.13% 160,385,909
2022-08-26 2022-08-24 15.280 10,539,902 +80,000 0.13% 161,049,703
2022-08-25 2022-08-23 15.580 10,459,902 -131,950 0.13% 162,965,273
2022-08-24 2022-08-22 15.720 10,591,852 -509,000 0.13% 166,503,913
2022-08-23 2022-08-19 15.860 11,100,852 -71,970 0.14% 176,059,513
2022-08-22 2022-08-18 15.840 11,172,822 +112,500 0.14% 176,977,500
2022-08-19 2022-08-17 16.040 11,060,322 -201,860 0.14% 177,407,565
2022-08-18 2022-08-16 15.860 11,262,182 -354,700 0.14% 178,618,207
2022-08-17 2022-08-15 16.040 11,616,882 +243,580 0.15% 186,334,787
2022-08-16 2022-08-12 17.080 11,373,302 +14,800 0.14% 194,255,998
2022-08-15 2022-08-11 17.720 11,358,502 +104,500 0.14% 201,272,655
2022-08-12 2022-08-10 17.140 11,254,002 +140,000 0.14% 192,893,594
2022-08-11 2022-08-09 17.500 11,114,002 -114,500 0.14% 194,495,035
2022-08-10 2022-08-08 17.540 11,228,502 -34,000 0.14% 196,947,925
2022-08-09 2022-08-05 17.900 11,262,502 -272,500 0.14% 201,598,786
2022-08-08 2022-08-04 16.720 11,535,002 +14,500 0.15% 192,865,233
2022-08-05 2022-08-03 16.180 11,520,502 -102,860 0.15% 186,401,722
2022-08-04 2022-08-02 15.540 11,623,362 +476,775 0.15% 180,627,045
2022-08-03 2022-08-01 16.100 11,146,587 +56,800 0.14% 179,460,051
2022-08-02 2022-07-29 16.380 11,089,787 +26,525 0.14% 181,650,711
2022-08-01 2022-07-28 16.740 11,063,262 -72,500 0.14% 185,199,006
2022-07-29 2022-07-27 16.620 11,135,762 -11,500 0.14% 185,076,364
2022-07-28 2022-07-26 17.000 11,147,262 +70,000 0.14% 189,503,454
2022-07-27 2022-07-25 17.200 11,077,262 +41,300 0.14% 190,528,906
2022-07-26 2022-07-22 16.900 11,035,962 -87,500 0.14% 186,507,758
2022-07-25 2022-07-21 16.620 11,123,462 -102,350 0.14% 184,871,938
2022-07-22 2022-07-20 16.580 11,225,812 -97,860 0.14% 186,123,963
2022-07-21 2022-07-19 16.380 11,323,672 +49,500 0.14% 185,481,747
2022-07-20 2022-07-18 16.580 11,274,172 -48,850 0.14% 186,925,772
2022-07-19 2022-07-15 15.900 11,323,022 +18,320 0.14% 180,036,050
2022-07-18 2022-07-14 16.140 11,304,702 -62,000 0.14% 182,457,890
2022-07-15 2022-07-13 16.180 11,366,702 +14,500 0.14% 183,913,238
2022-07-14 2022-07-12 16.520 11,352,202 +194,250 0.14% 187,538,377
2022-07-13 2022-07-11 17.100 11,157,952 -81,450 0.14% 190,800,979
2022-07-12 2022-07-08 17.500 11,239,402 -23,500 0.14% 196,689,535
2022-07-11 2022-07-07 17.300 11,262,902 -232,860 0.14% 194,848,205
2022-07-08 2022-07-06 17.180 11,495,762 -385,929 0.15% 197,497,191
2022-07-07 2022-07-05 17.600 11,881,691 -70,300 0.15% 209,117,762
2022-07-06 2022-07-04 17.600 11,951,991 -80,200 0.15% 210,355,042
2022-07-05 2022-06-30 18.180 12,032,191 +17,400 0.15% 218,745,232
2022-07-04 2022-06-29 18.480 12,014,791 -700,500 0.15% 222,033,338
2022-06-30 2022-06-28 18.860 12,715,291 -47,400 0.16% 239,810,388
2022-06-29 2022-06-27 18.560 12,762,691 +813,800 0.16% 236,875,545
2022-06-27 2022-06-23 17.720 11,948,891 -53,500 0.15% 211,734,349
2022-06-24 2022-06-22 17.540 12,002,391 -36,490 0.15% 210,521,938
2022-06-23 2022-06-21 18.020 12,038,881 +51,300 0.15% 216,940,636
2022-06-22 2022-06-20 17.800 11,987,581 -60,690 0.15% 213,378,942
2022-06-21 2022-06-17 18.080 12,048,271 +217,820 0.15% 217,832,740
2022-06-20 2022-06-16 17.780 11,830,451 -55,243 0.15% 210,345,419
2022-06-17 2022-06-15 18.380 11,885,694 -136,000 0.15% 218,459,056
2022-06-16 2022-06-14 18.440 12,021,694 -67,900 0.15% 221,680,037
2022-06-15 2022-06-13 18.860 12,089,594 +81,960 0.15% 228,009,743
2022-06-14 2022-06-10 18.860 12,007,634 -380,000 0.15% 226,463,977
2022-06-13 2022-06-09 17.460 12,387,634 -63,500 0.16% 216,288,090
2022-06-10 2022-06-08 17.820 12,451,134 +128,546 0.16% 221,879,208
2022-06-09 2022-06-07 17.900 12,322,588 -15,462 0.16% 220,574,325
2022-06-08 2022-06-06 17.800 12,338,050 +158,800 0.16% 219,617,290
2022-06-07 2022-06-02 17.200 12,179,250 -82,500 0.15% 209,483,100
2022-06-06 2022-06-01 17.020 12,261,750 +234,380 0.16% 208,694,985
2022-06-02 2022-05-31 17.100 12,027,370 +186,500 0.15% 205,668,027
2022-06-01 2022-05-30 17.360 11,840,870 +659,810 0.15% 205,557,503
2022-05-31 2022-05-27 17.260 11,181,060 +173,330 0.14% 192,985,096
2022-05-30 2022-05-26 17.060 11,007,730 +21,500 0.14% 187,791,874
2022-05-27 2022-05-25 17.000 10,986,230 -21,860 0.14% 186,765,910
2022-05-26 2022-05-24 16.680 11,008,090 +40,510 0.14% 183,614,941
2022-05-25 2022-05-23 16.820 10,967,580 -5,500 0.14% 184,474,696
2022-05-24 2022-05-20 16.280 10,973,080 -456,680 0.14% 178,641,742
2022-05-23 2022-05-19 15.880 11,429,760 -93,932 0.14% 181,504,589
2022-05-20 2022-05-18 15.840 11,523,692 -12,000 0.15% 182,535,281
2022-05-19 2022-05-17 15.940 11,535,692 -61,860 0.15% 183,878,930
2022-05-18 2022-05-16 15.640 11,597,552 +96,500 0.15% 181,385,713
2022-05-17 2022-05-13 15.980 11,501,052 +29,500 0.15% 183,786,811
2022-05-16 2022-05-12 15.760 11,471,552 +21,607 0.15% 180,791,660
2022-05-13 2022-05-11 15.820 11,449,945 -347,388 0.14% 181,138,130
2022-05-12 2022-05-10 15.160 11,797,333 +15,546 0.15% 178,847,568
2022-05-11 2022-05-06 15.220 11,781,787 -7,539 0.15% 179,318,798
2022-05-10 2022-05-05 16.100 11,789,326 +6,247 0.15% 189,808,149
2022-05-06 2022-05-04 16.040 11,783,079 -75,500 0.15% 189,000,587
2022-05-05 2022-05-03 16.440 11,858,579 -104,713 0.15% 194,955,039
2022-05-04 2022-04-29 16.420 11,963,292 -111,144 0.15% 196,437,255
2022-05-03 2022-04-28 15.560 12,074,436 -223,100 0.15% 187,878,224
2022-04-29 2022-04-27 15.300 12,297,536 -165,273 0.16% 188,152,301
2022-04-28 2022-04-26 14.920 12,462,809 +74,308 0.16% 185,945,110
2022-04-27 2022-04-25 15.000 12,388,501 +105,853 0.16% 185,827,515
2022-04-26 2022-04-22 15.900 12,282,648 -1,660 0.16% 195,294,103
2022-04-25 2022-04-21 15.720 12,284,308 +39,224 0.16% 193,109,322
2022-04-22 2022-04-20 16.240 12,245,084 -91,500 0.15% 198,860,164
2022-04-21 2022-04-19 16.320 12,336,584 -10,249 0.16% 201,333,051
2022-04-20 2022-04-14 16.600 12,346,833 -135,800 0.16% 204,957,428
2022-04-19 2022-04-13 16.340 12,482,633 +46,741 0.16% 203,966,223
2022-04-14 2022-04-12 16.540 12,435,892 -82,341 0.16% 205,689,654
2022-04-13 2022-04-11 16.280 12,518,233 -640 0.16% 203,796,833
2022-04-12 2022-04-08 17.080 12,518,873 +17,820 0.16% 213,822,351
2022-04-11 2022-04-07 16.800 12,501,053 -55,000 0.16% 210,017,690
2022-04-08 2022-04-06 17.060 12,556,053 -215,770 0.16% 214,206,264
2022-04-07 2022-04-04 17.280 12,771,823 -132,900 0.16% 220,697,101
2022-04-06 2022-04-01 16.980 12,904,723 -42,000 0.16% 219,122,197
2022-04-04 2022-03-31 17.140 12,946,723 +93,000 0.16% 221,906,832
2022-04-01 2022-03-30 17.340 12,853,723 -217,860 0.16% 222,883,557
2022-03-31 2022-03-29 17.040 13,071,583 +243,800 0.17% 222,739,774
2022-03-30 2022-03-28 16.940 12,827,783 -35,000 0.16% 217,302,644
2022-03-29 2022-03-25 16.800 12,862,783 +125,030 0.16% 216,094,754
2022-03-28 2022-03-24 17.640 12,737,753 -67,000 0.16% 224,693,963
2022-03-25 2022-03-23 18.140 12,804,753 +346,500 0.16% 232,278,219
2022-03-24 2022-03-22 17.700 12,458,253 -69,000 0.16% 220,511,078
2022-03-23 2022-03-21 17.420 12,527,253 -311,125 0.16% 218,224,747
2022-03-22 2022-03-18 17.020 12,838,378 +5,701 0.16% 218,509,194
2022-03-21 2022-03-17 17.060 12,832,677 -25,207 0.16% 218,925,470
2022-03-18 2022-03-16 16.500 12,857,884 +1,299,390 0.16% 212,155,086
2022-03-17 2022-03-15 15.140 11,558,494 -244,240 0.15% 174,995,599
2022-03-16 2022-03-14 17.060 11,802,734 -147,000 0.15% 201,354,642
2022-03-15 2022-03-11 18.080 11,949,734 +260,645 0.15% 216,051,191
2022-03-14 2022-03-10 18.080 11,689,089 +585,310 0.15% 211,338,729
2022-03-11 2022-03-09 17.640 11,103,779 -575,380 0.14% 195,870,662
2022-03-10 2022-03-08 17.240 11,679,159 -20,000 0.15% 201,348,701
2022-03-09 2022-03-07 17.500 11,699,159 +150,720 0.15% 204,735,282
2022-03-08 2022-03-04 18.080 11,548,439 -228,220 0.15% 208,795,777
2022-03-07 2022-03-03 18.640 11,776,659 +235,350 0.15% 219,516,924
2022-03-04 2022-03-02 18.840 11,541,309 +381,140 0.15% 217,438,262
2022-03-03 2022-03-01 19.520 11,160,169 -206,700 0.14% 217,846,499
2022-03-02 2022-02-28 19.600 11,366,869 -77,220 0.14% 222,790,632
2022-03-01 2022-02-25 19.800 11,444,089 -618,790 0.14% 226,592,962
2022-02-28 2022-02-24 19.700 12,062,879 +135,380 0.15% 237,638,716
2022-02-25 2022-02-23 20.200 11,927,499 +11,860 0.15% 240,935,480
2022-02-24 2022-02-22 19.660 11,915,639 +19,000 0.15% 234,261,463
2022-02-23 2022-02-21 20.100 11,896,639 +315,225 0.15% 239,122,444
2022-02-22 2022-02-18 20.200 11,581,414 -58,500 0.15% 233,944,563
2022-02-21 2022-02-17 20.250 11,639,914 +179,580 0.15% 235,708,258
2022-02-18 2022-02-16 20.650 11,460,334 -173,295 0.14% 236,655,897
2022-02-17 2022-02-15 20.550 11,633,629 -326,462 0.15% 239,071,076
2022-02-16 2022-02-14 20.200 11,960,091 -20,500 0.15% 241,593,838
2022-02-15 2022-02-11 20.150 11,980,591 +227,630 0.15% 241,408,909
2022-02-14 2022-02-10 19.660 11,752,961 +101,500 0.15% 231,063,213
2022-02-11 2022-02-09 19.500 11,651,461 +28,000 0.15% 227,203,490
2022-02-10 2022-02-08 18.840 11,623,461 -67,062 0.15% 218,986,005
2022-02-09 2022-02-07 19.000 11,690,523 -5,040 0.15% 222,119,937
2022-02-08 2022-02-04 18.940 11,695,563 -98,804 0.15% 221,513,963
2022-02-07 2022-01-31 18.680 11,794,367 +1,342,080 0.15% 220,318,776
2022-02-04 2022-01-27 18.900 10,452,287 -77,000 0.13% 197,548,224
2022-01-28 2022-01-26 19.040 10,529,287 -62,500 0.13% 200,477,624
2022-01-27 2022-01-25 19.020 10,591,787 +303,106 0.13% 201,455,789
2022-01-26 2022-01-24 19.480 10,288,681 +65,438 0.13% 200,423,506
2022-01-25 2022-01-21 19.520 10,223,243 +249,500 0.13% 199,557,703
2022-01-24 2022-01-20 19.460 9,973,743 +95,400 0.13% 194,089,039
2022-01-21 2022-01-19 19.180 9,878,343 -216,546 0.12% 189,466,619
2022-01-20 2022-01-18 19.420 10,094,889 -312,000 0.13% 196,042,744
2022-01-19 2022-01-17 18.680 10,406,889 -330,622 0.13% 194,400,687
2022-01-18 2022-01-14 18.580 10,737,511 -63,145 0.14% 199,502,954
2022-01-17 2022-01-13 18.660 10,800,656 +93,000 0.14% 201,540,241
2022-01-14 2022-01-12 18.700 10,707,656 -64,500 0.14% 200,233,167
2022-01-13 2022-01-11 18.260 10,772,156 -53,959 0.14% 196,699,569
2022-01-12 2022-01-10 18.300 10,826,115 +91,220 0.14% 198,117,904
2022-01-11 2022-01-07 18.180 10,734,895 -33,500 0.14% 195,160,391
2022-01-10 2022-01-06 18.300 10,768,395 -115,540 0.14% 197,061,628
2022-01-07 2022-01-05 18.180 10,883,935 +23,426 0.14% 197,869,938
2022-01-06 2022-01-04 18.600 10,860,509 +456,700 0.14% 202,005,467
2022-01-05 2022-01-03 18.840 10,403,809 +26,000 0.13% 196,007,762
2022-01-04 2021-12-31 18.660 10,377,809 -981,180 0.13% 193,649,916
2022-01-03 2021-12-29 18.460 11,358,989 -5,700 0.14% 209,686,937
2021-12-30 2021-12-28 18.340 11,364,689 +550,800 0.14% 208,428,396
2021-12-29 2021-12-24 18.400 10,813,889 +1,026,450 0.14% 198,975,558
2021-12-28 2021-12-22 18.460 9,787,439 -160,881 0.12% 180,676,124
2021-12-23 2021-12-21 18.340 9,948,320 -7,000 0.13% 182,452,189
2021-12-22 2021-12-20 18.040 9,955,320 +132,130 0.13% 179,593,973
2021-12-21 2021-12-17 18.680 9,823,190 +675,870 0.12% 183,497,189
2021-12-20 2021-12-16 18.420 9,147,320 +336,150 0.12% 168,493,634
2021-12-17 2021-12-15 18.720 8,811,170 -432,739 0.11% 164,945,102
2021-12-16 2021-12-14 20.000 9,243,909 +1,046,919 0.12% 184,878,180
2021-12-15 2021-12-13 20.850 8,196,990 -43,830 0.10% 170,907,242
2021-12-14 2021-12-10 20.950 8,240,820 +103,440 0.10% 172,645,179
2021-12-13 2021-12-09 21.100 8,137,380 -137,100 0.10% 171,698,718
2021-12-10 2021-12-08 20.850 8,274,480 +113,670 0.10% 172,522,908
2021-12-09 2021-12-07 21.050 8,160,810 +75,000 0.10% 171,785,050
2021-12-08 2021-12-06 20.950 8,085,810 +210,540 0.10% 169,397,720
2021-12-07 2021-12-03 21.700 7,875,270 +328,200 0.10% 170,893,359
2021-12-06 2021-12-02 22.050 7,547,070 -206,000 0.10% 166,412,894
2021-12-03 2021-12-01 21.750 7,753,070 -238,242 0.10% 168,629,272
2021-12-02 2021-11-30 21.450 7,991,312 +28,500 0.10% 171,413,642
2021-12-01 2021-11-29 21.350 7,962,812 -442,350 0.10% 170,006,036
2021-11-30 2021-11-26 21.350 8,405,162 +103,362 0.11% 179,450,209
2021-11-29 2021-11-25 21.850 8,301,800 -233,730 0.11% 181,394,330
2021-11-26 2021-11-24 21.800 8,535,530 -350,830 0.11% 186,074,554
2021-11-25 2021-11-23 22.100 8,886,360 -7,600 0.11% 196,388,556
2021-11-24 2021-11-22 22.150 8,893,960 -34,880 0.11% 197,001,214
2021-11-23 2021-11-19 22.200 8,928,840 +116,415 0.11% 198,220,248
2021-11-22 2021-11-18 22.350 8,812,425 -1,500 0.11% 196,957,699
2021-11-19 2021-11-17 22.600 8,813,925 -814,890 0.11% 199,194,705
2021-11-18 2021-11-16 22.150 9,628,815 +235,500 0.12% 213,278,252
2021-11-17 2021-11-15 22.350 9,393,315 +209,000 0.12% 209,940,590
2021-11-16 2021-11-12 22.600 9,184,315 +307,440 0.12% 207,565,519
2021-11-15 2021-11-11 23.500 8,876,875 +334,220 0.11% 208,606,562
2021-11-12 2021-11-10 24.000 8,542,655 -15,330 0.11% 205,023,720
2021-11-11 2021-11-09 23.900 8,557,985 -247,250 0.11% 204,535,842
2021-11-10 2021-11-08 23.000 8,805,235 +20,998 0.11% 202,520,405
2021-11-09 2021-11-05 23.050 8,784,237 +296,610 0.11% 202,476,663
2021-11-08 2021-11-04 23.200 8,487,627 -134,101 0.11% 196,912,946
2021-11-05 2021-11-03 22.900 8,621,728 -972,540 0.11% 197,437,571
2021-11-04 2021-11-02 22.100 9,594,268 +652,790 0.12% 212,033,323
2021-11-03 2021-11-01 21.800 8,941,478 +79,200 0.11% 194,924,220
2021-11-02 2021-10-29 22.000 8,862,278 +55,440 0.11% 194,970,116
2021-11-01 2021-10-28 22.000 8,806,838 -184,680 0.11% 193,750,436
2021-10-29 2021-10-27 22.200 8,991,518 +539,746 0.11% 199,611,700
2021-10-28 2021-10-26 22.900 8,451,772 -41,750 0.11% 193,545,579
2021-10-27 2021-10-25 22.850 8,493,522 +74,108 0.11% 194,076,978
2021-10-26 2021-10-22 23.150 8,419,414 -196,070 0.11% 194,909,434
2021-10-25 2021-10-21 22.100 8,615,484 +86,828 0.11% 190,402,196
2021-10-22 2021-10-20 22.300 8,528,656 -94,950 0.11% 190,189,029
2021-10-21 2021-10-19 22.450 8,623,606 -144,410 0.11% 193,599,955
2021-10-20 2021-10-18 21.950 8,768,016 -218,117 0.11% 192,457,951
2021-10-19 2021-10-15 21.600 8,986,133 +62,045 0.11% 194,100,473
2021-10-18 2021-10-12 21.600 8,924,088 +192,000 0.11% 192,760,301
2021-10-15 2021-10-11 21.950 8,732,088 -68,392 0.11% 191,669,332
2021-10-12 2021-10-08 21.700 8,800,480 -145,090 0.11% 190,970,416
2021-10-11 2021-10-07 21.900 8,945,570 +135,250 0.11% 195,907,983
2021-10-08 2021-10-06 21.600 8,810,320 -420 0.11% 190,302,912
2021-10-07 2021-10-05 21.650 8,810,740 +39,000 0.11% 190,752,521
2021-10-06 2021-10-04 21.600 8,771,740 -63,639 0.11% 189,469,584
2021-10-05 2021-09-30 22.050 8,835,379 -154,890 0.11% 194,820,107
2021-10-04 2021-09-29 22.450 8,990,269 +497,246 0.11% 201,831,539
2021-09-30 2021-09-28 22.000 8,493,023 +546,400 0.11% 186,846,506
2021-09-29 2021-09-27 21.900 7,946,623 +283,000 0.10% 174,031,044
2021-09-28 2021-09-24 21.950 7,663,623 +93,910 0.10% 168,216,525
2021-09-27 2021-09-23 21.850 7,569,713 +231,750 0.10% 165,398,229
2021-09-24 2021-09-21 22.050 7,337,963 +123,000 0.09% 161,802,084
2021-09-23 2021-09-20 22.250 7,214,963 -268,890 0.09% 160,532,927
2021-09-21 2021-09-17 22.650 7,483,853 -302,310 0.09% 169,509,270
2021-09-20 2021-09-16 22.400 7,786,163 +38,754 0.10% 174,410,051
2021-09-17 2021-09-15 22.800 7,747,409 -3,410 0.10% 176,640,925
2021-09-16 2021-09-14 22.950 7,750,819 +88,500 0.10% 177,881,296
2021-09-15 2021-09-13 23.250 7,662,319 -70,039 0.10% 178,148,917
2021-09-14 2021-09-10 23.600 7,732,358 +144,900 0.10% 182,483,649
2021-09-13 2021-09-09 22.850 7,587,458 -281,260 0.10% 173,373,415
2021-09-10 2021-09-08 23.250 7,868,718 -145,500 0.10% 182,947,694
2021-09-09 2021-09-07 23.800 8,014,218 -273,000 0.10% 190,738,388
2021-09-08 2021-09-06 23.950 8,287,218 +16,329 0.10% 198,478,871
2021-09-07 2021-09-03 24.050 8,270,889 +635,775 0.10% 198,914,880
2021-09-06 2021-09-02 23.950 7,635,114 -140,600 0.10% 182,860,980
2021-09-03 2021-09-01 23.950 7,775,714 +75,370 0.10% 186,228,350
2021-09-02 2021-08-31 23.800 7,700,344 +79,700 0.10% 183,268,187
2021-09-01 2021-08-30 24.200 7,620,644 -737,000 0.10% 184,419,585
2021-08-31 2021-08-27 24.250 8,357,644 -137,100 0.11% 202,672,867
2021-08-30 2021-08-26 24.150 8,494,744 -195,000 0.11% 205,148,068
2021-08-27 2021-08-25 23.900 8,689,744 +266,000 0.11% 207,684,882
2021-08-26 2021-08-24 24.050 8,423,744 -154,900 0.11% 202,591,043
2021-08-25 2021-08-23 23.650 8,578,644 -49,600 0.11% 202,884,931
2021-08-24 2021-08-20 23.150 8,628,244 -177,500 0.11% 199,743,849
2021-08-23 2021-08-19 23.400 8,805,744 +108,370 0.11% 206,054,410
2021-08-20 2021-08-18 23.600 8,697,374 -556,130 0.11% 205,258,026
2021-08-19 2021-08-17 23.400 9,253,504 +354,936 0.12% 216,531,994
2021-08-18 2021-08-16 24.050 8,898,568 +693,000 0.11% 214,010,560
2021-08-17 2021-08-13 24.550 8,205,568 +1,638,234 0.10% 201,446,694
2021-08-16 2021-08-12 25.550 6,567,334 +383,000 0.08% 167,795,384
2021-08-13 2021-08-11 25.500 6,184,334 +407,416 0.08% 157,700,517
2021-08-12 2021-08-10 26.050 5,776,918 +217,320 0.07% 150,488,714
2021-08-11 2021-08-09 26.750 5,559,598 -351,041 0.07% 148,719,246
2021-08-10 2021-08-06 28.150 5,910,639 -596,673 0.07% 166,384,488
2021-08-09 2021-08-05 27.900 6,507,312 +1,062,204 0.08% 181,554,005
2021-08-06 2021-08-04 26.850 5,445,108 -377,030 0.07% 146,201,150
2021-08-05 2021-08-03 25.450 5,822,138 +378,293 0.07% 148,173,412
2021-08-04 2021-08-02 27.050 5,443,845 +79,500 0.07% 147,256,007
2021-08-03 2021-07-30 27.150 5,364,345 -693,000 0.07% 145,641,967
2021-08-02 2021-07-29 26.400 6,057,345 -410,280 0.08% 159,913,908
2021-07-30 2021-07-28 25.150 6,467,625 -374,800 0.08% 162,660,769
2021-07-29 2021-07-27 25.550 6,842,425 +574,318 0.09% 174,823,959
2021-07-28 2021-07-26 24.150 6,268,107 -520,490 0.08% 151,374,784
2021-07-27 2021-07-23 21.900 6,788,597 +287,000 0.09% 148,670,274
2021-07-26 2021-07-22 22.300 6,501,597 -451,720 0.08% 144,985,613
2021-07-23 2021-07-21 21.150 6,953,317 -145,380 0.09% 147,062,655
2021-07-22 2021-07-20 21.350 7,098,697 -29,980 0.09% 151,557,181
2021-07-21 2021-07-19 21.400 7,128,677 +585,235 0.09% 152,553,688
2021-07-20 2021-07-16 22.200 6,543,442 -89,500 0.08% 145,264,412
2021-07-19 2021-07-15 22.600 6,632,942 +291,500 0.08% 149,904,489
2021-07-16 2021-07-14 22.850 6,341,442 -73,400 0.08% 144,901,950
2021-07-15 2021-07-13 22.850 6,414,842 -239,762 0.08% 146,579,140
2021-07-14 2021-07-12 22.700 6,654,604 -540,770 0.08% 151,059,511
2021-07-13 2021-07-09 22.200 7,195,374 -146,680 0.09% 159,737,303
2021-07-12 2021-07-08 22.000 7,342,054 -140,158 0.09% 161,525,188
2021-07-09 2021-07-07 21.950 7,482,212 +261,723 0.09% 164,234,553
2021-07-08 2021-07-06 22.200 7,220,489 -400,311 0.09% 160,294,856
2021-07-07 2021-07-05 22.750 7,620,800 -297,535 0.10% 173,373,200
2021-07-06 2021-07-02 23.250 7,918,335 -85,500 0.10% 184,101,289
2021-07-05 2021-06-30 23.900 8,003,835 -369,150 0.10% 191,291,656
2021-07-02 2021-06-29 23.350 8,372,985 +781,020 0.11% 195,509,200
2021-06-30 2021-06-28 23.550 7,591,965 +6,020 0.10% 178,790,776
2021-06-29 2021-06-25 23.800 7,585,945 +2,950 0.10% 180,545,491
2021-06-28 2021-06-24 23.600 7,582,995 +95,128 0.10% 178,958,682
2021-06-25 2021-06-23 23.900 7,487,867 +81,933 0.09% 178,960,021
2021-06-24 2021-06-22 23.200 7,405,934 -444,462 0.09% 171,817,669
2021-06-23 2021-06-21 23.500 7,850,396 +97,445 0.10% 184,484,306
2021-06-22 2021-06-18 24.400 7,752,951 +629,000 0.10% 189,172,004
2021-06-21 2021-06-17 24.300 7,123,951 +157,500 0.09% 173,112,009
2021-06-18 2021-06-16 23.050 6,966,451 +59,500 0.09% 160,576,696
2021-06-17 2021-06-15 23.350 6,906,951 +229,740 0.09% 161,277,306
2021-06-16 2021-06-11 23.800 6,677,211 +461,100 0.08% 158,917,622
2021-06-15 2021-06-10 24.000 6,216,111 +285,773 0.08% 149,186,664
2021-06-11 2021-06-09 24.200 5,930,338 -369,500 0.08% 143,514,180
2021-06-10 2021-06-08 24.100 6,299,838 -508,496 0.08% 151,826,096
2021-06-09 2021-06-07 23.950 6,808,334 +40,649 0.09% 163,059,599
2021-06-08 2021-06-04 23.500 6,767,685 +435,502 0.09% 159,040,598
2021-06-07 2021-06-03 24.150 6,332,183 -436,700 0.08% 152,922,219
2021-06-04 2021-06-02 24.700 6,768,883 +2,500 0.09% 167,191,410
2021-06-03 2021-06-01 24.900 6,766,383 +105,500 0.09% 168,482,937
2021-06-02 2021-05-31 24.500 6,660,883 -297,680 0.08% 163,191,634
2021-06-01 2021-05-28 24.150 6,958,563 +437,820 0.09% 168,049,296
2021-05-31 2021-05-27 24.800 6,520,743 -473,201 0.08% 161,714,426
2021-05-28 2021-05-26 23.500 6,993,944 +151,482 0.09% 164,357,684
2021-05-27 2021-05-25 23.400 6,842,462 +115,008 0.09% 160,113,611
2021-05-26 2021-05-24 22.900 6,727,454 -898,860 0.09% 154,058,697
2021-05-25 2021-05-21 22.400 7,626,314 -268,500 0.10% 170,829,434
2021-05-24 2021-05-20 22.250 7,894,814 +213,153 0.10% 175,659,612
2021-05-21 2021-05-18 23.000 7,681,661 -401,723 0.10% 176,678,203
2021-05-20 2021-05-17 23.250 8,083,384 +669,300 0.10% 187,938,678
2021-05-18 2021-05-14 23.750 7,414,084 +313,800 0.09% 176,084,495
2021-05-17 2021-05-13 23.800 7,100,284 -806,345 0.09% 168,986,759
2021-05-14 2021-05-12 23.800 7,906,629 +10,370 0.10% 188,177,770
2021-05-13 2021-05-11 23.000 7,896,259 +1,144,280 0.10% 181,613,957
2021-05-12 2021-05-10 24.050 6,751,979 -44,200 0.09% 162,385,095
2021-05-11 2021-05-07 24.200 6,796,179 +843,500 0.09% 164,467,532
2021-05-10 2021-05-06 25.050 5,952,679 +176,429 0.08% 149,114,609
2021-05-07 2021-05-05 25.200 5,776,250 +75,270 0.07% 145,561,500
2021-05-06 2021-05-04 25.250 5,700,980 -181,300 0.07% 143,949,745
2021-05-05 2021-05-03 24.750 5,882,280 -25,050 0.07% 145,586,430
2021-05-04 2021-04-30 25.050 5,907,330 -492,200 0.07% 147,978,616
2021-05-03 2021-04-29 25.200 6,399,530 -488,330 0.08% 161,268,156
2021-04-30 2021-04-28 25.050 6,887,860 -5,130 0.09% 172,540,893
2021-04-29 2021-04-27 25.150 6,892,990 -123,880 0.09% 173,358,698
2021-04-28 2021-04-26 25.400 7,016,870 +143,300 0.09% 178,228,498
2021-04-27 2021-04-23 25.700 6,873,570 +186,500 0.09% 176,650,749
2021-04-26 2021-04-22 25.900 6,687,070 -477,000 0.08% 173,195,113
2021-04-23 2021-04-21 25.800 7,164,070 -382,230 0.09% 184,833,006
2021-04-22 2021-04-20 25.900 7,546,300 +47,730 0.10% 195,449,170
2021-04-21 2021-04-19 26.400 7,498,570 -435,970 0.09% 197,962,248
2021-04-20 2021-04-16 25.750 7,934,540 +339,860 0.10% 204,314,405
2021-04-19 2021-04-15 26.050 7,594,680 -279,281 0.10% 197,841,414
2021-04-16 2021-04-14 26.100 7,873,961 +4,752,909 0.10% 205,510,382
2021-04-15 2021-04-13 25.500 3,121,052 +65,753 0.04% 79,586,826
2021-04-14 2021-04-12 25.200 3,055,299 -159,152 0.04% 76,993,535
2021-04-13 2021-04-09 26.200 3,214,451 -240,500 0.04% 84,218,616
2021-04-12 2021-04-08 26.600 3,454,951 +364,000 0.04% 91,901,697
2021-04-09 2021-04-07 27.200 3,090,951 -5,581,900 0.04% 84,073,867
2021-04-08 2021-04-01 25.900 8,672,851 -1,026,102 0.11% 224,626,841
2021-04-07 2021-03-31 24.700 9,698,953 -72,730 0.12% 239,564,139
2021-04-01 2021-03-30 24.800 9,771,683 +883,120 0.12% 242,337,738
2021-03-31 2021-03-29 24.550 8,888,563 -507,220 0.11% 218,214,222
2021-03-30 2021-03-26 24.150 9,395,783 -23,000 0.12% 226,908,159
2021-03-29 2021-03-25 23.950 9,418,783 +461,172 0.12% 225,579,853
2021-03-26 2021-03-24 24.400 8,957,611 +1,706,270 0.11% 218,565,708
2021-03-25 2021-03-23 25.350 7,251,341 +762,500 0.09% 183,821,494
2021-03-24 2021-03-22 26.000 6,488,841 -496,700 0.08% 168,709,866
2021-03-23 2021-03-19 25.900 6,985,541 +166,400 0.09% 180,925,512
2021-03-22 2021-03-18 26.450 6,819,141 -224,596 0.09% 180,366,279
2021-03-19 2021-03-17 26.500 7,043,737 -456,830 0.09% 186,659,030
2021-03-18 2021-03-16 25.950 7,500,567 -421,904 0.09% 194,639,714
2021-03-17 2021-03-15 25.500 7,922,471 -135,700 0.10% 202,023,010
2021-03-16 2021-03-12 25.500 8,058,171 -650,500 0.10% 205,483,360
2021-03-15 2021-03-11 26.700 8,708,671 -1,053,000 0.11% 232,521,516
2021-03-12 2021-03-10 24.250 9,761,671 +183,270 0.12% 236,720,522
2021-03-11 2021-03-09 24.400 9,578,401 +1,080,454 0.12% 233,712,984
2021-03-10 2021-03-08 25.450 8,497,947 +1,016,394 0.11% 216,272,751
2021-03-09 2021-03-05 26.850 7,481,553 -232,420 0.09% 200,879,698
2021-03-08 2021-03-04 27.250 7,713,973 +197,270 0.10% 210,205,764
2021-03-05 2021-03-03 27.800 7,516,703 +184,520 0.10% 208,964,343
2021-03-04 2021-03-02 27.750 7,332,183 +370,305 0.09% 203,468,078
2021-03-03 2021-03-01 26.750 6,961,878 -177,680 0.09% 186,230,236
2021-03-02 2021-02-26 25.050 7,139,558 -319,392 0.09% 178,845,928
2021-03-01 2021-02-25 26.000 7,458,950 -207,000 0.09% 193,932,700
2021-02-26 2021-02-24 25.600 7,665,950 +800,112 0.10% 196,248,320
2021-02-25 2021-02-23 26.500 6,865,838 -35,240 0.09% 181,944,707
2021-02-24 2021-02-22 26.100 6,901,078 +146,706 0.09% 180,118,136
2021-02-23 2021-02-19 27.500 6,754,372 -114,060 0.09% 185,745,230
2021-02-22 2021-02-18 27.650 6,868,432 -238,800 0.09% 189,912,145
2021-02-19 2021-02-17 26.950 7,107,232 +1,436,896 0.09% 191,539,902
2021-02-18 2021-02-16 26.500 5,670,336 -981,366 0.07% 150,263,904
2021-02-17 2021-02-11 25.700 6,651,702 +34,624 0.08% 170,948,741
2021-02-16 2021-02-09 24.850 6,617,078 -686,700 0.08% 164,434,388
2021-02-10 2021-02-08 23.600 7,303,778 +13,117 0.09% 172,369,161
2021-02-09 2021-02-05 24.400 7,290,661 +1,970,026 0.09% 177,892,128
2021-02-08 2021-02-04 27.300 5,320,635 +47,470 0.07% 145,253,336
2021-02-05 2021-02-03 27.950 5,273,165 -90,900 0.07% 147,384,962
2021-02-04 2021-02-02 28.050 5,364,065 -299,559 0.07% 150,462,023
2021-02-03 2021-02-01 28.600 5,663,624 -920,564 0.07% 161,979,646
2021-02-02 2021-01-29 26.450 6,584,188 -2,454,000 0.08% 174,151,773
2021-02-01 2021-01-28 26.700 9,038,188 -271,500 0.11% 241,319,620
2021-01-29 2021-01-27 29.200 9,309,688 +41,000 0.12% 271,842,890
2021-01-28 2021-01-26 30.150 9,268,688 +822,290 0.12% 279,450,943
2021-01-27 2021-01-25 30.000 8,446,398 -930,900 0.11% 253,391,940
2021-01-26 2021-01-22 27.250 9,377,298 +129,600 0.12% 255,531,370
2021-01-25 2021-01-21 28.000 9,247,698 +30,114 0.12% 258,935,544
2021-01-22 2021-01-20 29.500 9,217,584 +1,078,570 0.12% 271,918,728
2021-01-21 2021-01-19 29.600 8,139,014 +79,500 0.10% 240,914,814
2021-01-20 2021-01-18 29.250 8,059,514 -433,100 0.10% 235,740,784
2021-01-19 2021-01-15 27.650 8,492,614 +971,000 0.11% 234,820,777
2021-01-18 2021-01-14 28.150 7,521,614 -157,500 0.10% 211,733,434
2021-01-15 2021-01-13 26.200 7,679,114 -74,400 0.10% 201,192,787
2021-01-14 2021-01-12 27.000 7,753,514 -413,400 0.10% 209,344,878
2021-01-13 2021-01-11 25.300 8,166,914 +841,350 0.10% 206,622,924
2021-01-12 2021-01-08 25.000 7,325,564 -4,068,858 0.09% 183,139,100
2021-01-11 2021-01-07 22.600 11,394,422 +28,022 0.14% 257,513,937
2021-01-08 2021-01-06 22.000 11,366,400 -1,973,940 0.14% 250,060,800
2021-01-07 2021-01-05 19.480 13,340,340 +2,541,166 0.17% 259,869,823
2021-01-06 2021-01-04 21.550 10,799,174 +513,380 0.14% 232,722,200
2021-01-05 2020-12-31 22.100 10,285,794 -4,436,154 0.13% 227,316,047
2021-01-04 2020-12-29 18.220 14,721,948 -1,876,420 0.19% 268,233,893
2020-12-30 2020-12-28 18.240 16,598,368 -1,646,300 0.22% 302,754,232
2020-12-29 2020-12-24 19.040 18,244,668 +69,500 0.24% 347,378,479
2020-12-28 2020-12-22 18.960 18,175,168 +474,500 0.24% 344,601,185
2020-12-23 2020-12-21 19.140 17,700,668 +1,113,220 0.23% 338,790,786
2020-12-22 2020-12-18 19.860 16,587,448 +2,097,500 0.22% 329,426,717
2020-12-21 2020-12-17 20.950 14,489,948 -401,800 0.19% 303,564,411
2020-12-18 2020-12-16 20.200 14,891,748 +1,817,100 0.19% 300,813,310
2020-12-17 2020-12-15 21.250 13,074,648 +580,000 0.17% 277,836,270
2020-12-16 2020-12-14 22.100 12,494,648 +11,508,542 0.16% 276,131,721
2020-12-15 2020-12-11 22.050 986,106 +142,760 0.01% 21,743,637
2020-12-14 2020-12-10 22.250 843,346 -333,400 0.01% 18,764,448
2020-12-11 2020-12-09 22.250 1,176,746 +299,400 0.02% 26,182,598
2020-12-10 2020-12-08 22.100 877,346 +2,250 0.01% 19,389,347
2020-12-09 2020-12-07 21.750 875,096 -677,613 0.01% 19,033,338
2020-12-08 2020-12-04 21.000 1,552,709 -444,268 0.02% 32,606,889
2020-12-07 2020-12-03 22.200 1,996,977 +943,325 0.03% 44,332,889
2020-12-04 2020-12-02 22.250 1,053,652 -133,415 0.01% 23,443,757
2020-12-03 2020-12-01 21.500 1,187,067 +223,435 0.02% 25,521,940
2020-12-02 2020-11-30 21.650 963,632 +57,410 0.01% 20,862,633
2020-12-01 2020-11-27 22.250 906,222 -1,137 0.01% 20,163,440
2020-11-30 2020-11-26 22.050 907,359 -13,632 0.01% 20,007,266
2020-11-27 2020-11-25 21.900 920,991 -72,698 0.01% 20,169,703
2020-11-26 2020-11-24 22.800 993,689 -86,000 0.01% 22,656,109
2020-11-25 2020-11-23 22.350 1,079,689 -5,400 0.01% 24,131,049
2020-11-24 2020-11-20 22.750 1,085,089 +139,500 0.01% 24,685,775
2020-11-23 2020-11-19 22.900 945,589 -15,115 0.01% 21,653,988
2020-11-20 2020-11-18 23.050 960,704 +121,450 0.01% 22,144,227
2020-11-19 2020-11-17 22.900 839,254 +53,500 0.01% 19,218,917
2020-11-18 2020-11-16 23.400 785,754 -4,650 0.01% 18,386,644
2020-11-17 2020-11-13 23.450 790,404 +40,833 0.01% 18,534,974
2020-11-16 2020-11-12 22.850 749,571 -17,595 0.01% 17,127,697
2020-11-13 2020-11-11 22.450 767,166 -67,175 0.01% 17,222,877
2020-11-12 2020-11-10 24.200 834,341 -115,432 0.01% 20,191,052
2020-11-11 2020-11-09 24.700 949,773 -2,719,483 0.01% 23,459,393
2020-11-10 2020-11-06 24.100 3,669,256 +37,325 0.05% 88,429,070
2020-11-09 2020-11-05 23.950 3,631,931 +2,999,040 0.05% 86,984,747
2020-11-06 2020-11-04 22.300 632,891 -4,412 0.01% 14,113,469
2020-11-05 2020-11-03 23.850 637,303 -41,642 0.01% 15,199,677
2020-11-04 2020-11-02 22.800 678,945 -1,884,675 0.01% 15,479,946
2020-11-03 2020-10-30 22.750 2,563,620 +1,470,542 0.03% 58,322,355
2020-11-02 2020-10-29 22.000 1,093,078 +591,249 0.01% 24,047,716
2020-10-30 2020-10-28 21.550 501,829 -39,209 0.01% 10,814,415
2020-10-29 2020-10-27 20.800 541,038 -377,014 0.01% 11,253,590
2020-10-28 2020-10-23 20.400 918,052 +207,000 0.01% 18,728,261
2020-10-27 2020-10-22 20.600 711,052 +185,000 0.01% 14,647,671
2020-10-23 2020-10-21 20.050 526,052 +13,701 0.01% 10,547,343
2020-10-22 2020-10-20 20.550 512,351 -632,945 0.01% 10,528,813
2020-10-21 2020-10-19 20.600 1,145,296 -505,400 0.01% 23,593,098
2020-10-20 2020-10-16 19.960 1,650,696 +941,801 0.02% 32,947,892
2020-10-19 2020-10-15 19.800 708,895 +267,480 0.01% 14,036,121
2020-10-16 2020-10-14 19.960 441,415 -13,575 0.01% 8,810,643
2020-10-15 2020-10-12 20.600 454,990 +95,875 0.01% 9,372,794
2020-10-14 2020-10-09 18.480 359,115 -61,650 0.00% 6,636,445
2020-10-12 2020-10-08 18.760 420,765 -2,984,808 0.01% 7,893,551
2020-10-09 2020-10-07 18.960 3,405,573 +547,200 0.04% 64,569,664
2020-10-08 2020-10-06 18.500 2,858,373 -384,000 0.04% 52,879,900
2020-10-07 2020-10-05 17.280 3,242,373 +4,220 0.04% 56,028,205
2020-10-06 2020-09-30 18.120 3,238,153 -128,000 0.04% 58,675,332
2020-10-05 2020-09-29 17.700 3,366,153 -45,500 0.04% 59,580,908
2020-09-30 2020-09-28 17.860 3,411,653 +2,928,516 0.04% 60,932,123
2020-09-29 2020-09-25 18.580 483,137 +32,650 0.01% 8,976,685
2020-09-28 2020-09-24 19.340 450,487 -60,912 0.01% 8,712,419
2020-09-25 2020-09-23 20.150 511,399 -3,002,289 0.01% 10,304,690
2020-09-24 2020-09-22 20.450 3,513,688 -101,500 0.05% 71,854,920
2020-09-23 2020-09-21 20.400 3,615,188 +3,179,117 0.05% 73,749,835
2020-09-22 2020-09-18 20.600 436,071 -39,177 0.01% 8,983,063
2020-09-21 2020-09-17 19.940 475,248 -42,601 0.01% 9,476,445
2020-09-18 2020-09-16 20.250 517,849 -88,000 0.01% 10,486,442
2020-09-17 2020-09-15 19.540 605,849 +157,000 0.01% 11,838,289
2020-09-15 2020-09-11 19.480 448,849 -15,885 0.01% 8,743,579
2020-09-14 2020-09-10 18.240 464,734 -5,675 0.01% 8,476,748
2020-09-11 2020-09-09 18.420 470,409 -144,550 0.01% 8,664,934
2020-09-10 2020-09-08 18.800 614,959 +52,700 0.01% 11,561,229
2020-09-09 2020-09-07 18.240 562,259 +89,275 0.01% 10,255,604
2020-09-08 2020-09-04 23.650 472,984 -291,575 0.01% 11,186,072
2020-09-07 2020-09-03 24.600 764,559 +269,600 0.01% 18,808,151
2020-09-04 2020-09-02 24.950 494,959 -2,100 0.01% 12,349,227
2020-09-03 2020-09-01 25.000 497,059 -10,850 0.01% 12,426,475
2020-09-02 2020-08-31 24.900 507,909 +5,275 0.01% 12,646,934
2020-09-01 2020-08-28 25.750 502,634 +18,975 0.01% 12,942,826
2020-08-31 2020-08-27 25.700 483,659 +21,225 0.01% 12,430,036
2020-08-28 2020-08-26 24.950 462,434 -10,758 0.01% 11,537,728
2020-08-27 2020-08-25 25.950 473,192 +6,533 0.01% 12,279,332
2020-08-26 2020-08-24 25.700 466,659 -399,325 0.01% 11,993,136
2020-08-25 2020-08-21 25.950 865,984 -73,100 0.01% 22,472,285
2020-08-24 2020-08-20 26.900 939,084 +318,100 0.01% 25,261,360
2020-08-21 2020-08-19 26.050 620,984 -386,473 0.01% 16,176,633
2020-08-20 2020-08-18 26.600 1,007,457 +247,500 0.01% 26,798,356
2020-08-19 2020-08-17 27.150 759,957 +131,500 0.01% 20,632,833
2020-08-17 2020-08-13 27.450 628,457 -668,896 0.01% 17,251,145
2020-08-14 2020-08-12 26.850 1,297,353 +566,900 0.02% 34,833,928
2020-08-13 2020-08-11 27.700 730,453 +153,000 0.01% 20,233,548
2020-08-12 2020-08-10 27.800 577,453 -1,384,125 0.01% 16,053,193
2020-08-11 2020-08-07 29.900 1,961,578 +1,342,420 0.03% 58,651,182
2020-08-10 2020-08-06 32.750 619,158 -1,054,595 0.01% 20,277,424
2020-08-07 2020-08-05 32.000 1,673,753 +119,498 0.02% 53,560,096
2020-08-06 2020-08-04 30.500 1,554,255 +42,925 0.02% 47,404,778
2020-08-05 2020-08-03 31.300 1,511,330 -16,325 0.02% 47,304,629
2020-08-04 2020-07-31 29.850 1,527,655 +6,324 0.02% 45,600,502
2020-08-03 2020-07-30 28.200 1,521,331 +294,573 0.02% 42,901,534
2020-07-31 2020-07-29 28.600 1,226,758 +508,100 0.02% 35,085,279
2020-07-30 2020-07-28 26.300 718,658 +91,175 0.01% 18,900,705
2020-07-29 2020-07-27 24.850 627,483 +39,156 0.01% 15,592,953
2020-07-28 2020-07-24 25.650 588,327 -175,722 0.01% 15,090,588
2020-07-27 2020-07-23 27.700 764,049 -272,494 0.01% 21,164,157
2020-07-24 2020-07-22 27.000 1,036,543 -364,000 0.01% 27,986,661
2020-07-23 2020-07-21 29.350 1,400,543 +55,002 0.02% 41,105,937
2020-07-22 2020-07-20 28.200 1,345,541 +625,975 0.02% 37,944,256
2020-07-21 2020-07-17 29.000 719,566 +33,000 0.01% 20,867,414
2020-07-20 2020-07-16 28.750 686,566 -566,225 0.01% 19,738,772
2020-07-17 2020-07-15 38.450 1,252,791 +34,575 0.02% 48,169,814
2020-07-16 2020-07-14 41.800 1,218,216 -15,800 0.02% 50,921,429
2020-07-15 2020-07-13 41.950 1,234,016 +95,163 0.02% 51,766,971
2020-07-14 2020-07-10 41.250 1,138,853 -89,060 0.02% 46,977,686
2020-07-13 2020-07-09 39.950 1,227,913 +59,150 0.02% 49,055,124
2020-07-10 2020-07-08 39.900 1,168,763 -64,905 0.02% 46,633,644
2020-07-09 2020-07-07 36.550 1,233,668 +123,325 0.02% 45,090,565
2020-07-08 2020-07-06 40.100 1,110,343 +145,830 0.02% 44,524,754
2020-07-07 2020-07-03 33.250 964,513 +29,800 0.02% 32,070,057
2020-07-06 2020-07-02 31.600 934,713 +91,900 0.02% 29,536,931
2020-07-03 2020-06-30 27.000 842,813 +23,400 0.01% 22,755,951
2020-07-02 2020-06-29 26.600 819,413 +58,624 0.01% 21,796,386
2020-06-30 2020-06-26 28.600 760,789 +16,990 0.01% 21,758,565
2020-06-29 2020-06-24 27.450 743,799 -6,970,785 0.01% 20,417,283
2020-06-26 2020-06-23 26.450 7,714,584 -77,000 0.14% 204,050,747
2020-06-24 2020-06-22 24.200 7,791,584 -288,500 0.14% 188,556,333
2020-06-23 2020-06-19 22.900 8,080,084 +759,000 0.15% 185,033,924
2020-06-22 2020-06-18 23.200 7,321,084 -324,796 0.13% 169,849,149
2020-06-19 2020-06-17 21.700 7,645,880 -3,500 0.14% 165,915,596
2020-06-18 2020-06-16 21.350 7,649,380 +262,500 0.14% 163,314,263
2020-06-17 2020-06-15 19.080 7,386,880 -210,000 0.13% 140,941,670
2020-06-16 2020-06-12 19.380 7,596,880 +64,500 0.14% 147,227,534
2020-06-15 2020-06-11 18.760 7,532,380 +510,500 0.14% 141,307,449
2020-06-12 2020-06-10 18.840 7,021,880 +451,000 0.13% 132,292,219
2020-06-11 2020-06-09 19.440 6,570,880 -410,500 0.12% 127,737,907
2020-06-10 2020-06-08 19.860 6,981,380 +200,700 0.13% 138,650,207
2020-06-09 2020-06-05 19.700 6,780,680 +530,600 0.12% 133,579,396
2020-06-08 2020-06-04 18.680 6,250,080 +457,500 0.11% 116,751,494
2020-06-05 2020-06-03 18.740 5,792,580 +64,000 0.10% 108,552,949
2020-06-04 2020-06-02 18.700 5,728,580 -130,500 0.10% 107,124,446
2020-06-03 2020-06-01 18.180 5,859,080 -444,500 0.11% 106,518,074
2020-06-02 2020-05-29 16.840 6,303,580 +391,000 0.11% 106,152,287
2020-06-01 2020-05-28 16.640 5,912,580 -724,000 0.11% 98,385,331
2020-05-29 2020-05-27 17.400 6,636,580 +1,121,000 0.12% 115,476,492
2020-05-28 2020-05-26 17.460 5,515,580 +141,500 0.10% 96,302,027
2020-05-27 2020-05-25 17.580 5,374,080 +627,500 0.10% 94,476,326
2020-05-26 2020-05-22 16.920 4,746,580 -358,500 0.09% 80,312,134
2020-05-25 2020-05-21 17.500 5,105,080 +1,375,000 0.09% 89,338,900
2020-05-22 2020-05-20 18.820 3,730,080 +235,500 0.07% 70,200,106
2020-05-21 2020-05-19 19.300 3,494,580 +900,000 0.06% 67,445,394
2020-05-20 2020-05-18 17.940 2,594,580 +540,000 0.05% 46,546,765
2020-05-19 2020-05-15 19.160 2,054,580 -973,000 0.04% 39,365,753
2020-05-18 2020-05-14 18.840 3,027,580 -27,916 0.06% 57,039,607
2020-05-15 2020-05-13 17.180 3,055,496 +632,000 0.06% 52,493,421
2020-05-14 2020-05-12 17.140 2,423,496 +38,000 0.05% 41,538,721
2020-05-13 2020-05-11 17.040 2,385,496 +254,000 0.04% 40,648,852
2020-05-12 2020-05-08 17.040 2,131,496 +324,500 0.04% 36,320,692
2020-05-11 2020-05-07 16.940 1,806,996 -441,000 0.03% 30,610,512
2020-05-08 2020-05-06 16.900 2,247,996 -964,650 0.04% 37,991,132
2020-05-07 2020-05-05 15.260 3,212,646 -57,300 0.06% 49,024,978
2020-05-06 2020-05-04 15.200 3,269,946 -307,642 0.06% 49,703,179
2020-05-05 2020-04-29 14.820 3,577,588 +13,000 0.07% 53,019,854
2020-05-04 2020-04-28 14.980 3,564,588 -584,900 0.07% 53,397,528
2020-04-28 2020-04-24 14.040 4,149,488 +862,600 0.08% 58,258,812
2020-04-27 2020-04-23 14.560 3,286,888 +21,000 0.06% 47,857,089
2020-04-24 2020-04-22 15.000 3,265,888 -86,800 0.06% 48,988,320
2020-04-23 2020-04-21 14.820 3,352,688 +868,500 0.07% 49,686,836
2020-04-22 2020-04-20 15.580 2,484,188 -65,000 0.05% 38,703,649
2020-04-21 2020-04-17 15.040 2,549,188 -173,380 0.05% 38,339,788
2020-04-20 2020-04-16 14.940 2,722,568 -698,500 0.05% 40,675,166
2020-04-17 2020-04-15 14.320 3,421,068 -450,000 0.07% 48,989,694
2020-04-16 2020-04-14 14.040 3,871,068 -126,550 0.08% 54,349,795
2020-04-15 2020-04-09 13.960 3,997,618 -170,000 0.08% 55,806,747
2020-04-14 2020-04-08 13.960 4,167,618 +771,700 0.08% 58,179,947
2020-04-09 2020-04-07 13.280 3,395,918 -499,500 0.07% 45,097,791
2020-04-08 2020-04-06 12.780 3,895,418 +964,500 0.08% 49,783,442
2020-04-07 2020-04-03 12.180 2,930,918 -82,260 0.06% 35,698,581
2020-04-06 2020-04-02 12.460 3,013,178 -13,500 0.06% 37,544,198
2020-04-03 2020-04-01 12.140 3,026,678 -85,000 0.06% 36,743,871
2020-04-02 2020-03-31 12.200 3,111,678 +139,000 0.06% 37,962,472
2020-04-01 2020-03-30 11.780 2,972,678 +293,900 0.06% 35,018,147
2020-03-31 2020-03-27 12.140 2,678,778 +145,400 0.05% 32,520,365
2020-03-30 2020-03-26 12.500 2,533,378 +8,000 0.05% 31,667,225
2020-03-27 2020-03-25 12.660 2,525,378 -116,800 0.05% 31,971,285
2020-03-26 2020-03-24 12.120 2,642,178 -103,500 0.05% 32,023,197
2020-03-25 2020-03-23 11.380 2,745,678 +466,000 0.05% 31,245,816
2020-03-24 2020-03-20 12.160 2,279,678 +36,454 0.04% 27,720,884
2020-03-20 2020-03-18 11.660 2,243,224 -353,999 0.04% 26,155,992
2020-03-19 2020-03-17 12.240 2,597,223 +432,500 0.05% 31,790,010
2020-03-18 2020-03-16 12.000 2,164,723 +112,500 0.04% 25,976,676
2020-03-17 2020-03-13 13.560 2,052,223 -28,500 0.04% 27,828,144
2020-03-16 2020-03-12 13.160 2,080,723 +154,500 0.04% 27,382,315
2020-03-13 2020-03-11 13.820 1,926,223 +206,000 0.04% 26,620,402
2020-03-12 2020-03-10 14.320 1,720,223 -79,500 0.03% 24,633,593
2020-03-11 2020-03-09 13.960 1,799,723 +197,330 0.04% 25,124,133
2020-03-10 2020-03-06 15.260 1,602,393 -452,730 0.03% 24,452,517
2020-03-09 2020-03-05 14.980 2,055,123 +393,000 0.04% 30,785,743
2020-03-06 2020-03-04 14.700 1,662,123 +326,000 0.03% 24,433,208
2020-03-05 2020-03-03 15.100 1,336,123 -3,500 0.03% 20,175,457
2020-03-04 2020-03-02 15.220 1,339,623 -1,135,000 0.03% 20,389,062
2020-03-03 2020-02-28 15.100 2,474,623 -71,500 0.05% 37,366,807
2020-03-02 2020-02-27 16.040 2,546,123 -98,000 0.05% 40,839,813
2020-02-28 2020-02-26 16.020 2,644,123 +370,500 0.05% 42,358,850
2020-02-27 2020-02-25 16.620 2,273,623 -844,350 0.04% 37,787,614
2020-02-26 2020-02-24 15.500 3,117,973 +383,500 0.06% 48,328,582
2020-02-25 2020-02-21 15.220 2,734,473 +1,447,120 0.05% 41,618,679
2020-02-24 2020-02-20 15.740 1,287,353 -950,000 0.03% 20,262,936
2020-02-21 2020-02-19 15.720 2,237,353 -2,934,150 0.04% 35,171,189
2020-02-20 2020-02-18 15.180 5,171,503 +48,500 0.10% 78,503,416
2020-02-19 2020-02-17 16.140 5,123,003 +605,500 0.10% 82,685,268
2020-02-18 2020-02-14 16.260 4,517,503 -607,258 0.09% 73,454,599
2020-02-17 2020-02-13 17.280 5,124,761 +80,000 0.10% 88,555,870
2020-02-14 2020-02-12 16.220 5,044,761 +65,000 0.10% 81,826,023
2020-02-13 2020-02-11 16.460 4,979,761 -45,000 0.10% 81,966,866
2020-02-12 2020-02-10 16.760 5,024,761 +102,000 0.10% 84,214,994
2020-02-11 2020-02-07 17.360 4,922,761 -404,000 0.10% 85,459,131
2020-02-10 2020-02-06 17.180 5,326,761 -312,000 0.10% 91,513,754
2020-02-07 2020-02-05 16.800 5,638,761 +1,007,000 0.11% 94,731,185
2020-02-06 2020-02-04 15.480 4,631,761 +510,500 0.09% 71,699,660
2020-02-05 2020-02-03 14.720 4,121,261 +317,000 0.08% 60,664,962
2020-02-04 2020-01-31 14.300 3,804,261 -16,500 0.08% 54,400,932
2020-02-03 2020-01-30 14.080 3,820,761 -935,000 0.08% 53,796,315
2020-01-31 2020-01-29 15.620 4,755,761 -43,500 0.09% 74,284,987
2020-01-30 2020-01-24 16.140 4,799,261 +380,000 0.09% 77,460,073
2020-01-29 2020-01-22 16.100 4,419,261 +86,000 0.09% 71,150,102
2020-01-23 2020-01-21 15.000 4,333,261 -427,500 0.09% 64,998,915
2020-01-22 2020-01-20 15.880 4,760,761 -292,000 0.09% 75,600,885
2020-01-21 2020-01-17 15.440 5,052,761 -49,000 0.10% 78,014,630
2020-01-20 2020-01-16 15.280 5,101,761 +1,369,500 0.10% 77,954,908
2020-01-17 2020-01-15 14.400 3,732,261 +872,000 0.07% 53,744,558
2020-01-16 2020-01-14 13.640 2,860,261 -489,242 0.06% 39,013,960
2020-01-15 2020-01-13 13.680 3,349,503 +855,500 0.07% 45,821,201
2020-01-14 2020-01-10 12.960 2,494,003 -585,500 0.05% 32,322,279
2020-01-13 2020-01-09 13.000 3,079,503 +558,000 0.06% 40,033,539
2020-01-10 2020-01-08 12.720 2,521,503 +352,000 0.05% 32,073,518
2020-01-09 2020-01-07 12.600 2,169,503 +22,000 0.04% 27,335,738
2020-01-08 2020-01-06 13.040 2,147,503 +734,500 0.04% 28,003,439
2020-01-07 2020-01-03 12.640 1,413,003 -1,281,000 0.03% 17,860,358
2020-01-06 2020-01-02 12.700 2,694,003 +1,355,500 0.05% 34,213,838
2020-01-03 2019-12-31 11.940 1,338,503 -1,519,500 0.03% 15,981,726
2020-01-02 2019-12-27 11.820 2,858,003 +712,750 0.06% 33,781,595
2019-12-30 2019-12-24 11.420 2,145,253 -51,000 0.04% 24,498,789
2019-12-27 2019-12-20 11.160 2,196,253 +313,000 0.04% 24,510,183
2019-12-23 2019-12-19 11.200 1,883,253 -1,244,500 0.04% 21,092,434
2019-12-20 2019-12-18 11.380 3,127,753 +507,000 0.06% 35,593,829
2019-12-19 2019-12-17 11.360 2,620,753 -223,000 0.05% 29,771,754
2019-12-18 2019-12-16 11.340 2,843,753 -1,241,500 0.06% 32,248,159
2019-12-17 2019-12-13 11.220 4,085,253 +2,780,500 0.08% 45,836,539
2019-12-16 2019-12-12 11.140 1,304,753 -139,500 0.03% 14,534,948
2019-12-13 2019-12-11 11.140 1,444,253 -546,000 0.03% 16,088,978
2019-12-12 2019-12-10 11.140 1,990,253 +816,000 0.04% 22,171,418
2019-12-10 2019-12-06 10.780 1,174,253 -169,000 0.02% 12,658,447
2019-12-09 2019-12-05 10.620 1,343,253 -429,500 0.03% 14,265,347
2019-12-06 2019-12-04 10.360 1,772,753 +74,000 0.04% 18,365,721
2019-12-05 2019-12-03 10.100 1,698,753 +71,000 0.03% 17,157,405
2019-12-03 2019-11-29 9.980 1,627,753 +330,000 0.03% 16,244,975
2019-12-02 2019-11-28 10.340 1,297,753 +26,500 0.03% 13,418,766
2019-11-29 2019-11-27 10.220 1,271,253 -96,000 0.03% 12,992,206
2019-11-28 2019-11-26 10.060 1,367,253 +58,500 0.03% 13,754,565
2019-11-27 2019-11-25 10.140 1,308,753 +70,000 0.03% 13,270,755
2019-11-25 2019-11-21 10.060 1,238,753 -5,000,000 0.02% 12,461,855
2019-11-21 2019-11-19 10.180 6,238,753 +4,871,000 0.12% 63,510,506
2019-11-20 2019-11-18 10.600 1,367,753 -70,500 0.03% 14,498,182
2019-11-19 2019-11-15 10.600 1,438,253 -309,500 0.03% 15,245,482
2019-11-18 2019-11-14 10.900 1,747,753 -224,500 0.03% 19,050,508
2019-11-15 2019-11-13 10.340 1,972,253 +976,500 0.04% 20,393,096
2019-11-13 2019-11-11 9.690 995,753 -53,500 0.02% 9,648,847
2019-11-11 2019-11-07 9.830 1,049,253 -77,500 0.02% 10,314,157
2019-11-08 2019-11-06 10.300 1,126,753 +59,000 0.02% 11,605,556
2019-11-07 2019-11-05 10.400 1,067,753 -61,000 0.02% 11,104,631
2019-11-06 2019-11-04 10.360 1,128,753 +88,000 0.02% 11,693,881
2019-11-05 2019-11-01 10.100 1,040,753 +138,000 0.02% 10,511,605
2019-11-04 2019-10-31 9.990 902,753 -100,000 0.02% 9,018,502
2019-10-31 2019-10-29 9.690 1,002,753 +93,500 0.02% 9,716,677
2019-10-28 2019-10-24 9.450 909,253 -90,000 0.02% 8,592,441
2019-10-25 2019-10-23 9.640 999,253 +33,000 0.02% 9,632,799
2019-10-23 2019-10-21 9.760 966,253 +65,500 0.02% 9,430,629
2019-10-22 2019-10-18 9.690 900,753 -28,000 0.02% 8,728,297
2019-10-11 2019-10-09 9.530 928,753 -37,500 0.02% 8,851,016
2019-10-10 2019-10-08 9.540 966,253 +245,284 0.02% 9,218,054
2019-10-09 2019-10-04 9.640 720,969 +9,000 0.01% 6,950,141
2019-09-30 2019-09-26 9.930 711,969 -117,500 0.01% 7,069,852
2019-09-27 2019-09-25 10.160 829,469 -973,000 0.02% 8,427,405
2019-09-26 2019-09-24 10.600 1,802,469 +162,000 0.04% 19,106,171
2019-09-25 2019-09-23 10.420 1,640,469 -63,000 0.03% 17,093,687
2019-09-24 2019-09-20 10.720 1,703,469 -33,000 0.03% 18,261,188
2019-09-23 2019-09-19 10.560 1,736,469 +711,000 0.03% 18,337,113
2019-09-20 2019-09-18 10.620 1,025,469 +215,000 0.02% 10,890,481
2019-09-19 2019-09-17 10.300 810,469 -87,000 0.02% 8,347,831
2019-09-18 2019-09-16 10.560 897,469 -232,500 0.02% 9,477,273
2019-09-17 2019-09-13 10.140 1,129,969 +358,000 0.02% 11,457,886
2019-09-16 2019-09-12 9.820 771,969 +47,000 0.02% 7,580,736
2019-09-13 2019-09-11 9.700 724,969 -155,000 0.01% 7,032,199
2019-09-12 2019-09-10 9.720 879,969 -773,000 0.02% 8,553,299
2019-09-11 2019-09-09 9.890 1,652,969 +859,500 0.03% 16,347,863
2019-09-10 2019-09-06 9.230 793,469 -36,000 0.02% 7,323,719
2019-09-09 2019-09-05 9.190 829,469 +6,500 0.02% 7,622,820
2019-09-06 2019-09-04 8.810 822,969 -22,500 0.02% 7,250,357
2019-09-04 2019-09-02 8.790 845,469 -54,000 0.02% 7,431,673
2019-09-03 2019-08-30 8.620 899,469 -145,284 0.02% 7,753,423
2019-09-02 2019-08-29 8.600 1,044,753 +596,000 0.02% 8,984,876
2019-08-30 2019-08-28 8.700 448,753 -60,000 0.01% 3,904,151
2019-08-29 2019-08-27 8.770 508,753 +42,000 0.01% 4,461,764
2019-08-28 2019-08-26 8.730 466,753 -531,000 0.01% 4,074,754
2019-08-27 2019-08-23 8.910 997,753 -145,000 0.02% 8,889,979
2019-08-26 2019-08-22 8.990 1,142,753 +20,000 0.02% 10,273,349
2019-08-23 2019-08-21 9.100 1,122,753 +79,500 0.02% 10,217,052
2019-08-22 2019-08-20 8.630 1,043,253 -100,000 0.02% 9,003,273
2019-08-21 2019-08-19 8.500 1,143,253 -71,000 0.02% 9,717,650
2019-08-20 2019-08-16 8.360 1,214,253 -27,000 0.02% 10,151,155
2019-08-19 2019-08-15 8.300 1,241,253 +79,000 0.02% 10,302,400
2019-08-15 2019-08-13 8.390 1,162,253 -380,000 0.02% 9,751,303
2019-08-14 2019-08-12 8.870 1,542,253 -33,500 0.03% 13,679,784
2019-08-13 2019-08-09 8.910 1,575,753 -87,500 0.03% 14,039,959
2019-08-12 2019-08-08 8.660 1,663,253 -65,500 0.03% 14,403,771
2019-08-09 2019-08-07 8.460 1,728,753 -67,500 0.03% 14,625,250
2019-08-08 2019-08-06 8.580 1,796,253 +113,500 0.04% 15,411,851
2019-08-05 2019-08-01 9.180 1,682,753 +676,000 0.03% 15,447,673
2019-07-30 2019-07-26 9.020 1,006,753 +502,500 0.02% 9,080,912
2019-07-29 2019-07-25 9.110 504,253 -161,400 0.01% 4,593,745
2019-07-26 2019-07-24 8.730 665,653 -51,000 0.01% 5,811,151
2019-07-25 2019-07-23 8.810 716,653 +48,500 0.01% 6,313,713
2019-07-24 2019-07-22 8.510 668,153 -60,000 0.01% 5,685,982
2019-07-17 2019-07-15 8.430 728,153 -70,000 0.01% 6,138,330
2019-07-16 2019-07-12 8.260 798,153 +9,000 0.02% 6,592,744
2019-07-15 2019-07-11 8.420 789,153 -85,000 0.02% 6,644,668
2019-07-11 2019-07-09 8.280 874,153 -75,000 0.02% 7,237,987
2019-07-10 2019-07-08 8.400 949,153 +221,500 0.02% 7,972,885
2019-07-09 2019-07-05 8.460 727,653 -40,000 0.01% 6,155,944
2019-07-08 2019-07-04 8.580 767,653 -124,000 0.02% 6,586,463
2019-07-04 2019-07-02 8.860 891,653 +389,500 0.02% 7,900,046
2019-07-03 2019-06-28 8.700 502,153 -185,500 0.01% 4,368,731
2019-06-27 2019-06-25 8.330 687,653 -75,000 0.01% 5,728,149
2019-06-26 2019-06-24 8.540 762,653 -227,000 0.02% 6,513,057
2019-06-25 2019-06-21 8.450 989,653 -266,000 0.02% 8,362,568
2019-06-24 2019-06-20 8.610 1,255,653 -673,500 0.02% 10,811,172
2019-06-21 2019-06-19 8.490 1,929,153 +130,000 0.04% 16,378,509
2019-06-20 2019-06-18 8.330 1,799,153 +792,000 0.04% 14,986,944
2019-06-19 2019-06-17 8.230 1,007,153 -71,500 0.02% 8,288,869
2019-06-18 2019-06-14 8.420 1,078,653 +156,400 0.02% 9,082,258
2019-06-17 2019-06-13 8.550 922,253 -69,000 0.02% 7,885,263
2019-06-14 2019-06-12 8.690 991,253 -277,500 0.02% 8,613,989
2019-06-13 2019-06-11 8.980 1,268,753 -389,500 0.03% 11,393,402
2019-06-12 2019-06-10 8.960 1,658,253 +419,000 0.03% 14,857,947
2019-06-11 2019-06-06 8.760 1,239,253 -155,500 0.02% 10,855,856
2019-06-10 2019-06-05 8.880 1,394,753 +584,500 0.03% 12,385,407
2019-06-06 2019-06-04 8.840 810,253 +157,100 0.02% 7,162,637
2019-06-05 2019-06-03 9.180 653,153 +68,500 0.01% 5,995,945
2019-06-04 2019-05-31 9.430 584,653 -212,500 0.01% 5,513,278
2019-06-03 2019-05-30 9.320 797,153 +104,000 0.02% 7,429,466
2019-05-31 2019-05-29 9.090 693,153 -592,500 0.01% 6,300,761
2019-05-30 2019-05-28 9.270 1,285,653 -109,000 0.03% 11,918,003
2019-05-29 2019-05-27 9.270 1,394,653 +111,500 0.03% 12,928,433
2019-05-28 2019-05-24 8.420 1,283,153 -133,500 0.03% 10,804,148
2019-05-27 2019-05-23 8.800 1,416,653 -670,500 0.03% 12,466,546
2019-05-24 2019-05-22 9.070 2,087,153 +1,525,500 0.04% 18,930,478
2019-05-23 2019-05-21 8.580 561,653 +157,000 0.01% 4,818,983
2019-05-22 2019-05-20 8.670 404,653 +163,000 0.01% 3,508,342
2019-05-21 2019-05-17 8.030 241,653 +97,000 0.00% 1,940,474
2019-05-17 2019-05-15 8.240 144,653 -108,000 0.00% 1,191,941
2019-05-16 2019-05-14 8.000 252,653 -101,000 0.01% 2,021,224
2019-05-15 2019-05-10 8.230 353,653 +81,301 0.01% 2,910,564
2019-05-14 2019-05-09 8.030 272,352 +44,500 0.01% 2,186,987
2019-05-10 2019-05-08 8.040 227,852 -75,500 0.00% 1,831,930
2019-05-09 2019-05-07 8.330 303,352 -499,801 0.01% 2,526,922
2019-05-08 2019-05-06 8.400 803,153 -559,500 0.02% 6,746,485
2019-05-07 2019-05-03 9.120 1,362,653 +50,000 0.03% 12,427,395
2019-05-06 2019-05-02 8.510 1,312,653 +55,500 0.03% 11,170,677
2019-05-03 2019-04-30 8.390 1,257,153 +217,500 0.02% 10,547,514
2019-05-02 2019-04-29 8.200 1,039,653 +233,000 0.02% 8,525,155
2019-04-30 2019-04-26 8.160 806,653 -3,500 0.02% 6,582,288
2019-04-29 2019-04-25 8.090 810,153 -151,000 0.02% 6,554,138
2019-04-26 2019-04-24 8.310 961,153 +356,500 0.02% 7,987,181
2019-04-24 2019-04-18 8.370 604,653 +131,500 0.01% 5,060,946
2019-04-23 2019-04-17 8.150 473,153 -40,500 0.01% 3,856,197
2019-04-18 2019-04-16 7.940 513,653 -56,000 0.01% 4,078,405
2019-04-17 2019-04-15 7.960 569,653 -9,500 0.01% 4,534,438
2019-04-16 2019-04-12 7.930 579,153 -669,500 0.01% 4,592,683
2019-04-15 2019-04-11 7.780 1,248,653 +193,000 0.02% 9,714,520
2019-04-12 2019-04-10 7.970 1,055,653 +35,500 0.02% 8,413,554
2019-04-11 2019-04-09 7.990 1,020,153 +155,500 0.02% 8,151,022
2019-04-10 2019-04-08 8.010 864,653 -205,500 0.02% 6,925,871
2019-04-09 2019-04-04 8.080 1,070,153 +216,000 0.02% 8,646,836
2019-04-08 2019-04-03 8.130 854,153 +383,000 0.02% 6,944,264
2019-04-03 2019-04-01 7.880 471,153 +91,600 0.01% 3,712,686
2019-04-02 2019-03-29 7.940 379,553 -102,500 0.01% 3,013,651
2019-04-01 2019-03-28 7.810 482,053 +15,500 0.01% 3,764,834
2019-03-29 2019-03-27 7.670 466,553 +102,000 0.01% 3,578,462
2019-03-27 2019-03-25 7.730 364,553 -169,000 0.01% 2,817,995
2019-03-25 2019-03-21 7.850 533,553 -250,500 0.01% 4,188,391
2019-03-22 2019-03-20 7.840 784,053 -242,800 0.02% 6,146,976
2019-03-21 2019-03-19 8.140 1,026,853 +159,000 0.02% 8,358,583
2019-03-19 2019-03-15 8.090 867,853 +150,500 0.02% 7,020,931
2019-03-18 2019-03-14 8.150 717,353 -45,500 0.01% 5,846,427
2019-03-14 2019-03-12 8.450 762,853 -18,500 0.02% 6,446,108
2019-03-13 2019-03-11 8.500 781,353 -78,000 0.02% 6,641,500
2019-03-12 2019-03-08 8.050 859,353 +112,500 0.02% 6,917,792
2019-03-11 2019-03-07 8.050 746,853 -106,500 0.01% 6,012,167
2019-03-07 2019-03-05 8.440 853,353 +61,000 0.02% 7,202,299
2019-03-06 2019-03-04 8.250 792,353 +32,500 0.02% 6,536,912
2019-03-05 2019-03-01 8.120 759,853 +67,500 0.02% 6,170,006
2019-03-04 2019-02-28 7.950 692,353 -114,000 0.01% 5,504,206
2019-03-01 2019-02-27 8.070 806,353 -96,500 0.02% 6,507,269
2019-02-28 2019-02-26 8.340 902,853 -111,500 0.02% 7,529,794
2019-02-27 2019-02-25 8.480 1,014,353 -496,000 0.02% 8,601,713
2019-02-26 2019-02-22 8.480 1,510,353 +652,000 0.03% 12,807,793
2019-02-25 2019-02-21 8.040 858,353 +54,500 0.02% 6,901,158
2019-02-22 2019-02-20 7.950 803,853 +37,000 0.02% 6,390,631
2019-02-20 2019-02-18 8.180 766,853 -166,500 0.02% 6,272,858
2019-02-19 2019-02-15 8.030 933,353 -601,000 0.02% 7,494,825
2019-02-18 2019-02-14 8.270 1,534,353 -49,000 0.03% 12,689,099
2019-02-15 2019-02-13 8.200 1,583,353 +48,500 0.03% 12,983,495
2019-02-14 2019-02-12 8.200 1,534,853 -146,500 0.03% 12,585,795
2019-02-13 2019-02-11 7.640 1,681,353 -404,500 0.03% 12,845,537
2019-02-12 2019-02-08 7.450 2,085,853 -47,500 0.04% 15,539,605
2019-02-11 2019-02-04 7.360 2,133,353 -405,000 0.04% 15,701,478
2019-02-08 2019-01-31 7.390 2,538,353 -356,224 0.05% 18,758,429
2019-02-01 2019-01-30 7.310 2,894,577 +120,500 0.06% 21,159,358
2019-01-31 2019-01-29 7.410 2,774,077 -31,500 0.06% 20,555,911
2019-01-30 2019-01-28 7.230 2,805,577 +413,500 0.06% 20,284,322
2019-01-29 2019-01-25 7.390 2,392,077 -80,000 0.05% 17,677,449
2019-01-28 2019-01-24 7.370 2,472,077 -637,330 0.05% 18,219,207
2019-01-25 2019-01-23 6.870 3,109,407 +317,000 0.06% 21,361,626
2019-01-24 2019-01-22 6.920 2,792,407 -111,500 0.06% 19,323,456
2019-01-23 2019-01-21 7.110 2,903,907 +111,500 0.06% 20,646,779
2019-01-22 2019-01-18 6.790 2,792,407 +121,500 0.06% 18,960,444
2019-01-21 2019-01-17 6.510 2,670,907 +47,000 0.05% 17,387,605
2019-01-18 2019-01-16 6.560 2,623,907 +4,500 0.05% 17,212,830
2019-01-17 2019-01-15 6.590 2,619,407 +22,500 0.05% 17,261,892
2019-01-16 2019-01-14 6.370 2,596,907 +76,500 0.05% 16,542,298
2019-01-15 2019-01-11 6.570 2,520,407 -32,900 0.05% 16,559,074
2019-01-14 2019-01-10 6.560 2,553,307 -42,500 0.05% 16,749,694
2019-01-11 2019-01-09 6.530 2,595,807 +60,000 0.05% 16,950,620
2019-01-08 2019-01-04 6.310 2,535,807 +2,069,500 0.05% 16,000,942
2019-01-07 2019-01-03 6.430 466,307 +144,200 0.01% 2,998,354
2019-01-04 2019-01-02 6.580 322,107 +1,000 0.01% 2,119,464
2019-01-03 2018-12-31 6.850 321,107 -309,300 0.01% 2,199,583
2018-12-28 2018-12-24 6.830 630,407 +139,500 0.01% 4,305,680
2018-12-27 2018-12-20 7.120 490,907 +41,500 0.01% 3,495,258
2018-12-19 2018-12-17 7.520 449,407 +9,500 0.01% 3,379,541
2018-12-18 2018-12-14 7.450 439,907 -322,330 0.01% 3,277,307
2018-12-17 2018-12-13 7.520 762,237 +5,000 0.02% 5,732,022
2018-12-14 2018-12-12 7.520 757,237 +3,000 0.02% 5,694,422
2018-12-13 2018-12-11 7.440 754,237 +210,400 0.01% 5,611,523
2018-12-12 2018-12-10 7.440 543,837 +150,000 0.01% 4,046,147
2018-12-11 2018-12-07 7.290 393,837 -23,500 0.01% 2,871,072
2018-12-10 2018-12-06 7.150 417,337 -74,000 0.01% 2,983,960
2018-12-07 2018-12-05 7.440 491,337 +5,000 0.01% 3,655,547
2018-12-06 2018-12-04 7.620 486,337 -128,500 0.01% 3,705,888
2018-12-05 2018-12-03 7.420 614,837 -529,400 0.01% 4,562,091
2018-12-04 2018-11-30 7.190 1,144,237 -292,600 0.02% 8,227,064
2018-12-03 2018-11-29 7.160 1,436,837 -69,000 0.03% 10,287,753
2018-11-30 2018-11-28 7.240 1,505,837 +18,000 0.03% 10,902,260
2018-11-29 2018-11-27 7.200 1,487,837 -374,910 0.03% 10,712,426
2018-11-28 2018-11-26 6.990 1,862,747 +25,500 0.04% 13,020,602
2018-11-26 2018-11-22 7.050 1,837,247 -24,000 0.04% 12,952,591
2018-11-23 2018-11-21 7.040 1,861,247 +161,000 0.04% 13,103,179
2018-11-20 2018-11-16 6.860 1,700,247 -165,500 0.03% 11,663,694
2018-11-19 2018-11-15 6.700 1,865,747 +80,000 0.04% 12,500,505
2018-11-16 2018-11-14 6.340 1,785,747 +64,500 0.04% 11,321,636
2018-11-15 2018-11-13 6.410 1,721,247 +559,000 0.03% 11,033,193
2018-11-13 2018-11-09 6.350 1,162,247 -293,500 0.02% 7,380,268
2018-11-12 2018-11-08 6.560 1,455,747 +196,000 0.03% 9,549,700
2018-11-09 2018-11-07 6.880 1,259,747 -500 0.02% 8,667,059
2018-11-08 2018-11-06 6.940 1,260,247 -530,000 0.03% 8,746,114
2018-11-07 2018-11-05 7.130 1,790,247 +966,500 0.04% 12,764,461
2018-11-06 2018-11-02 7.270 823,747 +52,500 0.02% 5,988,641
2018-11-05 2018-11-01 6.570 771,247 -383,500 0.02% 5,067,093
2018-11-02 2018-10-31 6.470 1,154,747 +580,000 0.02% 7,471,213
2018-11-01 2018-10-30 5.990 574,747 -217,500 0.01% 3,442,735
2018-10-31 2018-10-29 6.000 792,247 -644,000 0.02% 4,753,482
2018-10-30 2018-10-26 5.990 1,436,247 -397,000 0.03% 8,603,120
2018-10-29 2018-10-25 6.040 1,833,247 -23,100 0.04% 11,072,812
2018-10-26 2018-10-24 6.230 1,856,347 -2,058,820 0.04% 11,565,042
2018-10-25 2018-10-23 6.450 3,915,167 +160,500 0.08% 25,252,827
2018-10-24 2018-10-22 6.830 3,754,667 +28,000 0.07% 25,644,376
2018-10-23 2018-10-19 6.680 3,726,667 +61,100 0.07% 24,894,136
2018-10-22 2018-10-18 6.760 3,665,567 -414,500 0.07% 24,779,233
2018-10-19 2018-10-16 6.810 4,080,067 +75,000 0.08% 27,785,256
2018-10-18 2018-10-15 6.900 4,005,067 +251,500 0.08% 27,634,962
2018-10-16 2018-10-12 7.180 3,753,567 +574,000 0.07% 26,950,611
2018-10-15 2018-10-11 6.920 3,179,567 +647,900 0.06% 22,002,604
2018-10-12 2018-10-10 7.490 2,531,667 +446,000 0.05% 18,962,186
2018-10-11 2018-10-09 7.790 2,085,667 +2,500 0.04% 16,247,346
2018-10-10 2018-10-08 7.700 2,083,167 +351,000 0.04% 16,040,386
2018-10-09 2018-10-05 7.930 1,732,167 +564,700 0.03% 13,736,084
2018-10-08 2018-10-04 8.260 1,167,467 -1,984,500 0.02% 9,643,277
2018-10-05 2018-10-03 8.390 3,151,967 -24,000 0.06% 26,445,003
2018-10-04 2018-10-02 8.410 3,175,967 -592,900 0.06% 26,709,882
2018-10-03 2018-09-28 8.440 3,768,867 -377,000 0.07% 31,809,237
2018-10-02 2018-09-27 8.360 4,145,867 +147,400 0.08% 34,659,448
2018-09-27 2018-09-24 8.450 3,998,467 +46,100 0.08% 33,787,046
2018-09-26 2018-09-21 8.510 3,952,367 -74,500 0.08% 33,634,643
2018-09-21 2018-09-19 8.660 4,026,867 -150,000 0.08% 34,872,668
2018-09-19 2018-09-17 8.400 4,176,867 +350,500 0.08% 35,085,683
2018-09-18 2018-09-14 8.710 3,826,367 +115,500 0.08% 33,327,657
2018-09-17 2018-09-13 8.550 3,710,867 -161,200 0.07% 31,727,913
2018-09-14 2018-09-12 8.350 3,872,067 +637,400 0.08% 32,331,759
2018-09-12 2018-09-10 8.520 3,234,667 -33,000 0.06% 27,559,363
2018-09-11 2018-09-07 8.670 3,267,667 +167,650 0.06% 28,330,673
2018-09-10 2018-09-06 8.840 3,100,017 +86,000 0.06% 27,404,150
2018-09-07 2018-09-05 8.910 3,014,017 +245,500 0.06% 26,854,891
2018-09-06 2018-09-04 9.130 2,768,517 +42,000 0.05% 25,276,560
2018-09-05 2018-09-03 9.040 2,726,517 -295,000 0.05% 24,647,714
2018-09-04 2018-08-31 9.260 3,021,517 -59,000 0.06% 27,979,247
2018-09-03 2018-08-30 9.030 3,080,517 -167,500 0.06% 27,817,069
2018-08-31 2018-08-29 9.110 3,248,017 +26,000 0.06% 29,589,435
2018-08-30 2018-08-28 9.240 3,222,017 +1,234,000 0.06% 29,771,437
2018-08-29 2018-08-27 9.150 1,988,017 -347,500 0.04% 18,190,356
2018-08-28 2018-08-24 8.760 2,335,517 +41,550 0.05% 20,459,129
2018-08-27 2018-08-23 8.840 2,293,967 +90,500 0.05% 20,278,668
2018-08-24 2018-08-22 8.980 2,203,467 -187,500 0.04% 19,787,134
2018-08-23 2018-08-21 8.850 2,390,967 -161,500 0.05% 21,160,058
2018-08-20 2018-08-16 8.520 2,552,467 +147,600 0.05% 21,747,019
2018-08-17 2018-08-15 8.620 2,404,867 +305,500 0.05% 20,729,954
2018-08-16 2018-08-14 8.880 2,099,367 +198,000 0.04% 18,642,379
2018-08-15 2018-08-13 9.190 1,901,367 -760,000 0.04% 17,473,563
2018-08-14 2018-08-10 9.860 2,661,367 -808,150 0.05% 26,241,079
2018-08-13 2018-08-09 9.450 3,469,517 -178,000 0.07% 32,786,936
2018-08-10 2018-08-08 9.260 3,647,517 -318,500 0.07% 33,776,007
2018-08-09 2018-08-07 9.080 3,966,017 +1,465,500 0.08% 36,011,434
2018-08-08 2018-08-06 8.970 2,500,517 +495,500 0.05% 22,429,637
2018-08-07 2018-08-03 9.020 2,005,017 -774,000 0.04% 18,085,253
2018-08-06 2018-08-02 9.190 2,779,017 -115,500 0.06% 25,539,166
2018-08-03 2018-08-01 9.380 2,894,517 +29,000 0.06% 27,150,569
2018-08-02 2018-07-31 9.480 2,865,517 +290,500 0.06% 27,165,101
2018-08-01 2018-07-30 9.650 2,575,017 -83,000 0.05% 24,848,914
2018-07-31 2018-07-27 9.830 2,658,017 -67,000 0.05% 26,128,307
2018-07-30 2018-07-26 9.730 2,725,017 +96,500 0.05% 26,514,415
2018-07-27 2018-07-25 9.940 2,628,517 -354,500 0.05% 26,127,459
2018-07-26 2018-07-24 9.680 2,983,017 -5,000 0.06% 28,875,605
2018-07-25 2018-07-23 9.510 2,988,017 +594,000 0.06% 28,416,042
2018-07-24 2018-07-20 9.580 2,394,017 +131,000 0.05% 22,934,683
2018-07-23 2018-07-19 9.480 2,263,017 -552,000 0.05% 21,453,401
2018-07-20 2018-07-18 9.510 2,815,017 +160,000 0.06% 26,770,812
2018-07-19 2018-07-17 9.540 2,655,017 +220,500 0.05% 25,328,862
2018-07-18 2018-07-16 9.720 2,434,517 -963,000 0.05% 23,663,505
2018-07-17 2018-07-13 9.800 3,397,517 -1,052,950 0.07% 33,295,667
2018-07-16 2018-07-12 9.660 4,450,467 -491,000 0.09% 42,991,511
2018-07-13 2018-07-11 9.270 4,941,467 -115,500 0.10% 45,807,399
2018-07-12 2018-07-10 9.300 5,056,967 -799,500 0.10% 47,029,793
2018-07-11 2018-07-09 9.460 5,856,467 +870,030 0.12% 55,402,178
2018-07-10 2018-07-06 9.310 4,986,437 +1,006,000 0.10% 46,423,728
2018-07-09 2018-07-05 9.380 3,980,437 +477,200 0.08% 37,336,499
2018-07-06 2018-07-04 9.700 3,503,237 +446,000 0.07% 33,981,399
2018-07-05 2018-07-03 10.180 3,057,237 -392,500 0.06% 31,122,673
2018-07-04 2018-06-29 10.200 3,449,737 -432,450 0.07% 35,187,317
2018-07-03 2018-06-28 9.900 3,882,187 +849,500 0.08% 38,433,651
2018-06-29 2018-06-27 10.240 3,032,687 +164,000 0.06% 31,054,715
2018-06-28 2018-06-26 11.280 2,868,687 +553,500 0.06% 32,358,789
2018-06-27 2018-06-25 10.980 2,315,187 +310,000 0.05% 25,420,753
2018-06-26 2018-06-22 11.300 2,005,187 -176,500 0.04% 22,658,613
2018-06-25 2018-06-21 11.160 2,181,687 -1,734,300 0.04% 24,347,627
2018-06-22 2018-06-20 10.800 3,915,987 +1,934,000 0.08% 42,292,660
2018-06-21 2018-06-19 10.700 1,981,987 +414,500 0.04% 21,207,261
2018-06-20 2018-06-15 11.160 1,567,487 +177,500 0.03% 17,493,155
2018-06-19 2018-06-14 11.480 1,389,987 +192,000 0.03% 15,957,051
2018-06-15 2018-06-13 11.280 1,197,987 -580,500 0.02% 13,513,293
2018-06-14 2018-06-12 10.780 1,778,487 -264,000 0.04% 19,172,090
2018-06-13 2018-06-11 10.580 2,042,487 -168,500 0.04% 21,609,512
2018-06-12 2018-06-08 10.320 2,210,987 +121,500 0.04% 22,817,386
2018-06-11 2018-06-07 10.460 2,089,487 +325,000 0.04% 21,856,034
2018-06-08 2018-06-06 10.680 1,764,487 -224,500 0.04% 18,844,721
2018-06-06 2018-06-04 10.540 1,988,987 +611,500 0.04% 20,963,923
2018-06-05 2018-06-01 10.340 1,377,487 -295,950 0.03% 14,243,216
2018-06-04 2018-05-31 10.260 1,673,437 -314,000 0.03% 17,169,464
2018-06-01 2018-05-30 10.100 1,987,437 -103,500 0.04% 20,073,114
2018-05-30 2018-05-28 10.120 2,090,937 +136,500 0.04% 21,160,282
2018-05-29 2018-05-25 10.160 1,954,437 +259,700 0.04% 19,857,080
2018-05-28 2018-05-24 10.360 1,694,737 -204,800 0.03% 17,557,475
2018-05-25 2018-05-23 10.200 1,899,537 +337,000 0.04% 19,375,277
2018-05-24 2018-05-21 10.400 1,562,537 +173,500 0.03% 16,250,385
2018-05-23 2018-05-18 10.420 1,389,037 -20,900 0.03% 14,473,766
2018-05-21 2018-05-17 10.480 1,409,937 +109,900 0.03% 14,776,140
2018-05-18 2018-05-16 10.600 1,300,037 +55,500 0.03% 13,780,392
2018-05-16 2018-05-14 10.780 1,244,537 +126,000 0.03% 13,416,109
2018-05-15 2018-05-11 10.560 1,118,537 +109,500 0.02% 11,811,751
2018-05-14 2018-05-10 10.780 1,009,037 -863,800 0.02% 10,877,419
2018-05-11 2018-05-09 10.180 1,872,837 +311,000 0.04% 19,065,481
2018-05-09 2018-05-07 10.440 1,561,837 -215,500 0.03% 16,305,578
2018-05-08 2018-05-04 10.320 1,777,337 -90,950 0.04% 18,342,118
2018-05-07 2018-05-03 10.200 1,868,287 -266,500 0.04% 19,056,527
2018-05-04 2018-05-02 9.980 2,134,787 -65,500 0.04% 21,305,174
2018-05-03 2018-04-30 10.120 2,200,287 -410,000 0.04% 22,266,904
2018-05-02 2018-04-27 9.890 2,610,287 -340,000 0.05% 25,815,738
2018-04-30 2018-04-26 9.880 2,950,287 +88,000 0.06% 29,148,836
2018-04-27 2018-04-25 9.970 2,862,287 +595,500 0.06% 28,537,001
2018-04-26 2018-04-24 10.320 2,266,787 +288,500 0.05% 23,393,242
2018-04-25 2018-04-23 10.340 1,978,287 +674,500 0.04% 20,455,488
2018-04-24 2018-04-20 10.640 1,303,787 +941,500 0.03% 13,872,294
2018-04-23 2018-04-19 10.720 362,287 -1,069,000 0.01% 3,883,717
2018-04-20 2018-04-18 10.420 1,431,287 -1,250,000 0.03% 14,914,011
2018-04-19 2018-04-17 9.490 2,681,287 +601,000 0.05% 25,445,414
2018-04-18 2018-04-16 9.790 2,080,287 +375,000 0.04% 20,366,010
2018-04-16 2018-04-12 10.040 1,705,287 +150,600 0.03% 17,121,081
2018-04-13 2018-04-11 10.120 1,554,687 +46,500 0.03% 15,733,432
2018-04-12 2018-04-10 10.260 1,508,187 -239,500 0.03% 15,473,999
2018-04-11 2018-04-09 10.140 1,747,687 -67,000 0.04% 17,721,546
2018-04-10 2018-04-06 10.060 1,814,687 +98,650 0.04% 18,255,751
2018-04-09 2018-04-04 10.200 1,716,037 +500,500 0.03% 17,503,577
2018-04-06 2018-04-03 10.640 1,215,537 -838,000 0.02% 12,933,314
2018-04-04 2018-03-29 10.260 2,053,537 -762,000 0.04% 21,069,290
2018-04-03 2018-03-28 10.240 2,815,537 +107,000 0.06% 28,831,099
2018-03-29 2018-03-27 10.680 2,708,537 -647,500 0.05% 28,927,175
2018-03-28 2018-03-26 10.340 3,356,037 -1,183,300 0.07% 34,701,423
2018-03-27 2018-03-23 10.180 4,539,337 +2,801,500 0.09% 46,210,451
2018-03-26 2018-03-22 10.580 1,737,837 +447,500 0.04% 18,386,315
2018-03-23 2018-03-21 10.860 1,290,337 +444,000 0.03% 14,013,060
2018-03-22 2018-03-20 11.080 846,337 -50,000 0.02% 9,377,414
2018-03-19 2018-03-15 11.040 896,337 -271,500 0.02% 9,895,560
2018-03-15 2018-03-13 11.140 1,167,837 +112,000 0.02% 13,009,704
2018-03-14 2018-03-12 11.400 1,055,837 -391,000 0.02% 12,036,542
2018-03-13 2018-03-09 11.140 1,446,837 -381,000 0.03% 16,117,764
2018-03-12 2018-03-08 10.920 1,827,837 -222,500 0.04% 19,959,980
2018-03-09 2018-03-07 10.780 2,050,337 +119,500 0.04% 22,102,633
2018-03-08 2018-03-06 10.860 1,930,837 -1,203,500 0.04% 20,968,890
2018-03-07 2018-03-05 10.420 3,134,337 -1,060,000 0.06% 32,659,792
2018-03-06 2018-03-02 10.460 4,194,337 +254,500 0.09% 43,872,765
2018-03-05 2018-03-01 10.580 3,939,837 -60,600 0.08% 41,683,475
2018-03-02 2018-02-28 10.540 4,000,437 +1,627,500 0.08% 42,164,606
2018-03-01 2018-02-27 10.440 2,372,937 +503,000 0.05% 24,773,462
2018-02-28 2018-02-26 10.660 1,869,937 +246,500 0.04% 19,933,528
2018-02-27 2018-02-23 10.180 1,623,437 +816,900 0.03% 16,526,589
2018-02-26 2018-02-22 10.140 806,537 -56,500 0.02% 8,178,285
2018-02-23 2018-02-21 9.970 863,037 -1,821,500 0.02% 8,604,479
2018-02-22 2018-02-20 9.480 2,684,537 -140,000 0.05% 25,449,411
2018-02-21 2018-02-15 9.360 2,824,537 -492,700 0.06% 26,437,666
2018-02-20 2018-02-13 9.000 3,317,237 -179,500 0.07% 29,855,133
2018-02-14 2018-02-12 8.860 3,496,737 +1,041,500 0.07% 30,981,090
2018-02-13 2018-02-09 9.750 2,455,237 +558,000 0.05% 23,938,561
2018-02-12 2018-02-08 9.980 1,897,237 -1,100,500 0.04% 18,934,425
2018-02-09 2018-02-07 9.930 2,997,737 -923,000 0.06% 29,767,528
2018-02-08 2018-02-06 10.140 3,920,737 +1,471,500 0.08% 39,756,273
2018-02-07 2018-02-05 10.840 2,449,237 +38,500 0.05% 26,549,729
2018-02-06 2018-02-02 11.040 2,410,737 +77,000 0.05% 26,614,536
2018-02-05 2018-02-01 10.980 2,333,737 +717,500 0.05% 25,624,432
2018-02-02 2018-01-31 11.340 1,616,237 +650,000 0.03% 18,328,128
2018-02-01 2018-01-30 11.200 966,237 -67,000 0.02% 10,821,854
2018-01-31 2018-01-29 11.240 1,033,237 +27,000 0.02% 11,613,584
2018-01-30 2018-01-26 11.500 1,006,237 +49,500 0.02% 11,571,726
2018-01-29 2018-01-25 11.760 956,737 -500,000 0.02% 11,251,227
2018-01-26 2018-01-24 11.860 1,456,737 +295,000 0.03% 17,276,901
2018-01-25 2018-01-23 11.420 1,161,737 +90,000 0.02% 13,267,037
2018-01-24 2018-01-22 11.520 1,071,737 +281,000 0.02% 12,346,410
2018-01-23 2018-01-19 11.480 790,737 -22,500 0.02% 9,077,661
2018-01-22 2018-01-18 11.240 813,237 -23,000 0.02% 9,140,784
2018-01-19 2018-01-17 11.420 836,237 +14,500 0.02% 9,549,827
2018-01-18 2018-01-16 11.620 821,737 +10,000 0.02% 9,548,584
2018-01-12 2018-01-10 12.340 811,737 -1,035,000 0.02% 10,016,835
2018-01-11 2018-01-09 12.640 1,846,737 +103,000 0.04% 23,342,756
2018-01-10 2018-01-08 12.360 1,743,737 -101,500 0.04% 21,552,589
2018-01-09 2018-01-05 12.460 1,845,237 +184,500 0.04% 22,991,653
2018-01-08 2018-01-04 12.760 1,660,737 +655,100 0.03% 21,191,004
2018-01-05 2018-01-03 12.520 1,005,637 +23,500 0.02% 12,590,575
2018-01-04 2018-01-02 12.620 982,137 +117,000 0.02% 12,394,569
2018-01-03 2017-12-29 13.520 865,137 +394,000 0.02% 11,696,652
2018-01-02 2017-12-28 13.180 471,137 +24,000 0.01% 6,209,586
2017-12-27 2017-12-21 11.780 447,137 -185,000 0.01% 5,267,274
2017-12-21 2017-12-19 11.520 632,137 +15,000 0.01% 7,282,218
2017-12-20 2017-12-18 11.040 617,137 -200,000 0.01% 6,813,192
2017-12-19 2017-12-15 11.280 817,137 -306,524 0.02% 9,217,305
2017-12-18 2017-12-14 11.020 1,123,661 -25,500 0.02% 12,382,744
2017-12-15 2017-12-13 11.240 1,149,161 +17,500 0.02% 12,916,570
2017-12-14 2017-12-12 10.940 1,131,661 -100,000 0.02% 12,380,371
2017-12-13 2017-12-11 10.820 1,231,661 +760,000 0.03% 13,326,572
2017-12-12 2017-12-08 10.720 471,661 -500 0.01% 5,056,206
2017-12-11 2017-12-07 10.280 472,161 +11,834 0.01% 4,853,815
2017-12-08 2017-12-06 10.300 460,327 -210,000 0.01% 4,741,368
2017-12-07 2017-12-05 10.520 670,327 +150,000 0.01% 7,051,840
2017-12-06 2017-12-04 11.200 520,327 +137,000 0.01% 5,827,662
2017-12-05 2017-12-01 11.320 383,327 -9,500 0.01% 4,339,262
2017-12-04 2017-11-30 10.900 392,827 -1,000 0.01% 4,281,814
2017-12-01 2017-11-29 10.840 393,827 -997,500 0.01% 4,269,085
2017-11-30 2017-11-28 11.200 1,391,327 +498,500 0.03% 15,582,862
2017-11-29 2017-11-27 11.420 892,827 +234,000 0.02% 10,196,084
2017-11-28 2017-11-24 11.900 658,827 +130,000 0.01% 7,840,041
2017-11-27 2017-11-23 12.040 528,827 +171,000 0.01% 6,367,077
2017-11-23 2017-11-21 11.700 357,827 +48,000 0.01% 4,186,576
2017-11-20 2017-11-16 11.520 309,827 -96,000 0.01% 3,569,207
2017-11-17 2017-11-15 11.700 405,827 +307,500 0.01% 4,748,176
2017-11-15 2017-11-13 14.360 98,327 -40,000 0.00% 1,411,976
2017-11-14 2017-11-10 13.840 138,327 -105,000 0.00% 1,914,446
2017-11-13 2017-11-09 14.160 243,327 -145,000 0.01% 3,445,510
2017-11-10 2017-11-08 13.240 388,327 -35,500 0.01% 5,141,449
2017-11-09 2017-11-07 13.800 423,827 -1,743,310 0.01% 5,848,813
2017-11-08 2017-11-06 14.140 2,167,137 +1,260,000 0.05% 30,643,317
2017-11-07 2017-11-03 13.860 907,137 +415,000 0.02% 12,572,919
2017-11-06 2017-11-02 12.660 492,137 -100,000 0.01% 6,230,454
2017-11-03 2017-11-01 12.980 592,137 -350,000 0.01% 7,685,938
2017-11-01 2017-10-30 11.580 942,137 +136,100 0.02% 10,909,946
2017-10-31 2017-10-27 11.040 806,037 -100,000 0.02% 8,898,648
2017-10-27 2017-10-25 10.840 906,037 -1,808,000 0.02% 9,821,441
2017-10-26 2017-10-24 10.700 2,714,037 -200,000 0.06% 29,040,196
2017-10-25 2017-10-23 10.800 2,914,037 +1,343,900 0.06% 31,471,600
2017-10-24 2017-10-20 10.440 1,570,137 +840,500 0.03% 16,392,230
2017-10-23 2017-10-19 9.780 729,637 +66,500 0.02% 7,135,850
2017-10-20 2017-10-18 10.120 663,137 -159,500 0.01% 6,710,946
2017-10-19 2017-10-17 10.140 822,637 +421,000 0.02% 8,341,539
2017-10-18 2017-10-16 9.990 401,637 -1,000,000 0.01% 4,012,354
2017-10-17 2017-10-13 10.060 1,401,637 +31,000 0.03% 14,100,468
2017-10-13 2017-10-11 9.730 1,370,637 +1,354,000 0.03% 13,336,298
2017-10-12 2017-10-10 9.930 16,637 -515,500 0.00% 165,205
2017-10-10 2017-10-06 9.330 532,137 -8,500 0.01% 4,964,838
2017-10-09 2017-10-04 8.830 540,637 -399 0.01% 4,773,825
2017-10-06 2017-10-03 8.800 541,036 +20,000 0.01% 4,761,117
2017-10-04 2017-09-29 8.820 521,036 +21,000 0.01% 4,595,538
2017-09-26 2017-09-22 8.630 500,036 +28,500 0.01% 4,315,311
2017-09-22 2017-09-20 8.910 471,536 -467,000 0.01% 4,201,386
2017-09-20 2017-09-18 8.600 938,536 -32,500 0.02% 8,071,410
2017-09-19 2017-09-15 8.170 971,036 +200 0.02% 7,933,364
2017-09-15 2017-09-13 8.030 970,836 +100 0.02% 7,795,813
2017-09-12 2017-09-08 7.680 970,736 -28,500 0.02% 7,455,252
2017-09-11 2017-09-07 7.900 999,236 -9,500 0.02% 7,893,964
2017-09-08 2017-09-06 7.830 1,008,736 +162,000 0.02% 7,898,403
2017-09-06 2017-09-04 7.230 846,736 -1,500,000 0.02% 6,121,901
2017-09-05 2017-09-01 7.290 2,346,736 +1,500,000 0.05% 17,107,705
2017-09-04 2017-08-31 7.360 846,736 +18,000 0.02% 6,231,977
2017-09-01 2017-08-30 7.220 828,736 +210,599 0.02% 5,983,474
2017-08-31 2017-08-29 7.320 618,137 -14,000 0.01% 4,524,763
2017-08-29 2017-08-25 7.140 632,137 -236,000 0.01% 4,513,458
2017-08-24 2017-08-21 7.180 868,137 -28,000 0.02% 6,233,224
2017-08-22 2017-08-18 7.200 896,137 -30,600 0.02% 6,452,186
2017-08-21 2017-08-17 7.310 926,737 +250,000 0.02% 6,774,447
2017-08-15 2017-08-11 7.200 676,737 +71,500 0.01% 4,872,506
2017-08-11 2017-08-09 7.960 605,237 -250,000 0.01% 4,817,687
2017-08-08 2017-08-04 8.480 855,237 -11,000 0.02% 7,252,410
2017-08-04 2017-08-02 8.590 866,237 +11,000 0.02% 7,440,976
2017-08-02 2017-07-31 8.600 855,237 -75,000 0.02% 7,355,038
2017-08-01 2017-07-28 8.420 930,237 -400,000 0.02% 7,832,596
2017-07-28 2017-07-26 8.790 1,330,237 -130,000 0.03% 11,692,783
2017-07-25 2017-07-21 9.120 1,460,237 +41,500 0.03% 13,317,361
2017-07-24 2017-07-20 9.230 1,418,737 +12,000 0.03% 13,094,943
2017-07-20 2017-07-18 9.170 1,406,737 +165,500 0.03% 12,899,778
2017-07-19 2017-07-17 8.980 1,241,237 +2,500 0.03% 11,146,308
2017-07-18 2017-07-14 9.000 1,238,737 +110,000 0.03% 11,148,633
2017-07-17 2017-07-13 9.100 1,128,737 +75,000 0.02% 10,271,507
2017-07-14 2017-07-12 9.040 1,053,737 -456,719 0.02% 9,525,782
2017-07-07 2017-07-05 8.800 1,510,456 +54,000 0.03% 13,292,013
2017-07-04 2017-06-30 9.050 1,456,456 +19,000 0.03% 13,180,927
2017-06-29 2017-06-27 8.470 1,437,456 -16,400 0.03% 12,175,252
2017-06-28 2017-06-26 8.400 1,453,856 +51,500 0.03% 12,212,390
2017-06-27 2017-06-23 8.390 1,402,356 -100,000 0.03% 11,765,767
2017-06-23 2017-06-21 8.570 1,502,356 -106,000 0.03% 12,875,191
2017-06-20 2017-06-16 8.960 1,608,356 -338,700 0.03% 14,410,870
2017-06-19 2017-06-15 8.680 1,947,056 +389,000 0.04% 16,900,446
2017-06-16 2017-06-14 8.570 1,558,056 +540,500 0.03% 13,352,540
2017-06-09 2017-06-07 8.080 1,017,556 -224,500 0.02% 8,221,852
2017-06-07 2017-06-05 7.900 1,242,056 -58,781 0.03% 9,812,242
2017-06-02 2017-05-31 8.210 1,300,837 -368,500 0.03% 10,679,872
2017-05-29 2017-05-25 8.450 1,669,337 +39,500 0.04% 14,105,898
2017-05-25 2017-05-23 8.390 1,629,837 +70,000 0.04% 13,674,332
2017-05-23 2017-05-19 8.350 1,559,837 -10,418 0.03% 13,024,639
2017-05-22 2017-05-18 8.410 1,570,255 +10,418 0.03% 13,205,845
2017-05-18 2017-05-16 8.520 1,559,837 -24,500 0.03% 13,289,811
2017-05-15 2017-05-11 9.110 1,584,337 -1,418,670 0.03% 14,433,310
2017-05-10 2017-05-08 9.490 3,003,007 +509,000 0.06% 28,498,536
2017-05-08 2017-05-04 9.430 2,494,007 +323,000 0.05% 23,518,486
2017-05-05 2017-05-02 9.640 2,171,007 +202,500 0.05% 20,928,507
2017-05-04 2017-04-28 9.860 1,968,507 -381,000 0.04% 19,409,479
2017-05-02 2017-04-27 9.360 2,349,507 -25,500 0.05% 21,991,386
2017-04-27 2017-04-25 9.180 2,375,007 +10,600 0.05% 21,802,564
2017-04-21 2017-04-19 9.170 2,364,407 -1,000 0.05% 21,681,612
2017-04-20 2017-04-18 9.090 2,365,407 +132,500 0.05% 21,501,550
2017-04-19 2017-04-13 9.220 2,232,907 +112,000 0.05% 20,587,403
2017-04-12 2017-04-10 9.600 2,120,907 +27,500 0.05% 20,360,707
2017-04-11 2017-04-07 9.620 2,093,407 +153,500 0.05% 20,138,575
2017-04-10 2017-04-06 9.450 1,939,907 +160,000 0.04% 18,332,121
2017-04-07 2017-04-05 9.700 1,779,907 -6,000 0.04% 17,265,098
2017-04-05 2017-03-31 9.620 1,785,907 +4,000 0.04% 17,180,425
2017-04-03 2017-03-30 9.620 1,781,907 +197,500 0.04% 17,141,945
2017-03-31 2017-03-29 9.940 1,584,407 +254,000 0.03% 15,749,006
2017-03-30 2017-03-28 10.280 1,330,407 -112,000 0.03% 13,676,584
2017-03-29 2017-03-27 9.980 1,442,407 +12,500 0.03% 14,395,222
2017-03-28 2017-03-24 10.100 1,429,907 +80,000 0.03% 14,442,061
2017-03-27 2017-03-23 10.140 1,349,907 -24,100 0.03% 13,688,057
2017-03-24 2017-03-22 10.000 1,374,007 +333,000 0.03% 13,740,070
2017-03-23 2017-03-21 10.440 1,041,007 +36,500 0.02% 10,868,113
2017-03-22 2017-03-20 10.520 1,004,507 -2,500 0.02% 10,567,414
2017-03-21 2017-03-17 10.700 1,007,007 -79,000 0.02% 10,774,975
2017-03-17 2017-03-15 10.500 1,086,007 -71,500 0.02% 11,403,074
2017-03-15 2017-03-13 10.380 1,157,507 -87,500 0.02% 12,014,923
2017-03-14 2017-03-10 10.060 1,245,007 -11,500 0.03% 12,524,770
2017-03-13 2017-03-09 10.080 1,256,507 +68,000 0.03% 12,665,591
2017-03-10 2017-03-08 10.240 1,188,507 +53,200 0.03% 12,170,312
2017-03-09 2017-03-07 10.420 1,135,307 +6,500 0.02% 11,829,899
2017-03-08 2017-03-06 10.040 1,128,807 -1,000 0.02% 11,333,222
2017-03-03 2017-03-01 10.060 1,129,807 +2,500 0.02% 11,365,858
2017-03-02 2017-02-28 10.100 1,127,307 +449,000 0.02% 11,385,801
2017-02-24 2017-02-22 10.600 678,307 +235,000 0.01% 7,190,054
2017-02-23 2017-02-21 10.220 443,307 +170,500 0.01% 4,530,598
2017-02-21 2017-02-17 10.540 272,807 +4,500 0.01% 2,875,386
2017-02-20 2017-02-16 10.640 268,307 -21,000 0.01% 2,854,786
2017-02-17 2017-02-15 10.680 289,307 +24,177 0.01% 3,089,799
2017-02-16 2017-02-14 11.300 265,130 -120,000 0.01% 2,995,969
2017-02-15 2017-02-13 11.440 385,130 +323 0.01% 4,405,887
2017-02-14 2017-02-10 11.280 384,807 +79,000 0.01% 4,340,623
2017-02-09 2017-02-07 11.200 305,807 +67,000 0.01% 3,425,038
2017-02-08 2017-02-06 10.860 238,807 +60,000 0.01% 2,593,444
2017-02-03 2017-02-01 10.440 178,807 -227,870 0.00% 1,866,745
2017-01-23 2017-01-19 10.920 406,677 +60,000 0.01% 4,440,913
2017-01-19 2017-01-17 11.060 346,677 -37,600 0.01% 3,834,248
2017-01-18 2017-01-16 10.560 384,277 -12,500 0.01% 4,057,965
2017-01-17 2017-01-13 10.760 396,777 +81,500 0.01% 4,269,321
2017-01-16 2017-01-12 10.740 315,277 +12,500 0.01% 3,386,075
2017-01-13 2017-01-11 10.860 302,777 +50,000 0.01% 3,288,158
2017-01-12 2017-01-10 11.200 252,777 +200,000 0.01% 2,831,102
2017-01-11 2017-01-09 11.100 52,777 -300,000 0.00% 585,825
2017-01-06 2017-01-04 11.620 352,777 +53,472 0.01% 4,099,269
2017-01-04 2016-12-30 12.180 299,305 -914,400 0.01% 3,645,535
2017-01-03 2016-12-29 12.060 1,213,705 -283,000 0.03% 14,637,282
2016-12-30 2016-12-28 11.200 1,496,705 +1,447,000 0.04% 16,763,096
2016-12-29 2016-12-23 10.940 49,705 -14,400 0.00% 543,773
2016-12-28 2016-12-22 10.580 64,105 -7,000 0.00% 678,231
2016-12-22 2016-12-20 10.520 71,105 -800 0.00% 748,025
2016-12-20 2016-12-16 10.300 71,905 -106,600 0.00% 740,622
2016-12-16 2016-12-14 10.380 178,505 -2,867 0.00% 1,852,882
2016-12-15 2016-12-13 9.700 181,372 -702,200 0.00% 1,759,308
2016-12-14 2016-12-12 9.400 883,572 +663,100 0.02% 8,305,577
2016-12-13 2016-12-09 9.240 220,472 -6,000 0.01% 2,037,161
2016-12-08 2016-12-06 10.300 226,472 +39,099 0.01% 2,332,662
2016-12-06 2016-12-02 10.000 187,373 +38,600 0.00% 1,873,730
2016-12-02 2016-11-30 10.500 148,773 -16,871 0.00% 1,562,116
2016-12-01 2016-11-29 10.500 165,644 -1,000 0.00% 1,739,262
2016-11-30 2016-11-28 10.500 166,644 +19,500 0.00% 1,749,762
2016-11-28 2016-11-24 10.600 147,144 -11,300 0.00% 1,559,726
2016-11-25 2016-11-23 10.800 158,444 -15,300 0.00% 1,711,195
2016-11-23 2016-11-21 11.000 173,744 +15,300 0.00% 1,911,184
2016-11-22 2016-11-18 10.800 158,444 +6,700 0.00% 1,711,195
2016-11-21 2016-11-17 10.200 151,744 -22,300 0.00% 1,547,789
2016-11-18 2016-11-16 10.400 174,044 +100,000 0.00% 1,810,058
2016-11-17 2016-11-15 10.300 74,044 -265,600 0.00% 762,653
2016-11-16 2016-11-14 10.400 339,644 -151,100 0.01% 3,532,298
2016-11-15 2016-11-11 11.200 490,744 +63,700 0.01% 5,496,333
2016-11-14 2016-11-10 11.200 427,044 +262,000 0.01% 4,782,893
2016-11-09 2016-11-07 10.900 165,044 -64,800 0.00% 1,798,980
2016-11-01 2016-10-28 9.400 229,844 +6,200 0.01% 2,160,534
2016-10-28 2016-10-26 9.700 223,644 -15,300 0.01% 2,169,347
2016-10-27 2016-10-25 9.900 238,944 +13,500 0.01% 2,365,546
2016-10-26 2016-10-24 9.900 225,444 +48,400 0.01% 2,231,896
2016-10-25 2016-10-20 9.800 177,044 +21,400 0.00% 1,735,031
2016-10-24 2016-10-19 9.900 155,644 +8,700 0.00% 1,540,876
2016-10-19 2016-10-17 9.400 146,944 -4,100 0.00% 1,381,274
2016-10-17 2016-10-13 9.200 151,044 -83,730 0.00% 1,389,605
2016-10-14 2016-10-12 9.300 234,774 +12,400 0.01% 2,183,398
2016-10-13 2016-10-11 9.000 222,374 +11,600 0.01% 2,001,366
2016-10-11 2016-10-06 8.900 210,774 +3,700 0.00% 1,875,889
2016-10-07 2016-10-05 8.900 207,074 -37,600 0.00% 1,842,959
2016-10-03 2016-09-29 8.900 244,674 +15,600 0.01% 2,177,599
2016-09-29 2016-09-27 8.700 229,074 +3,300 0.01% 1,992,944
2016-09-27 2016-09-23 8.700 225,774 -30,000 0.01% 1,964,234
2016-09-23 2016-09-21 8.900 255,774 -90,400 0.01% 2,276,389
2016-09-21 2016-09-19 8.700 346,174 -14,500 0.01% 3,011,714
2016-09-20 2016-09-15 8.900 360,674 +171,100 0.01% 3,209,999
2016-09-14 2016-09-12 8.600 189,574 -4,300 0.00% 1,630,336
2016-09-09 2016-09-07 8.700 193,874 +112,700 0.00% 1,686,704
2016-09-05 2016-09-01 8.500 81,174 -71,400 0.00% 689,979
2016-09-02 2016-08-31 8.500 152,574 -22,800 0.00% 1,296,879
2016-09-01 2016-08-30 9.000 175,374 -10,000 0.00% 1,578,366
2016-08-31 2016-08-29 8.900 185,374 -100 0.00% 1,649,829
2016-08-30 2016-08-26 8.400 185,474 -69,700 0.00% 1,557,982
2016-08-19 2016-08-17 7.700 255,174 +17,000 0.01% 1,964,840
2016-08-18 2016-08-16 7.800 238,174 +60,000 0.01% 1,857,757
2016-08-08 2016-08-04 6.500 178,174 -49,600 0.00% 1,158,131
2016-08-05 2016-08-03 6.500 227,774 -9,900 0.01% 1,480,531
2016-07-22 2016-07-20 6.500 237,674 -223,500 0.01% 1,544,881
2016-07-20 2016-07-18 6.400 461,174 +38,600 0.01% 2,951,514
2016-07-15 2016-07-13 6.400 422,574 -230,000 0.01% 2,704,474
2016-07-07 2016-07-05 6.300 652,574 +44,700 0.02% 4,111,216
2016-07-04 2016-06-29 6.200 607,874 -62,000 0.01% 3,768,819
2016-06-20 2016-06-16 6.200 669,874 -55,800 0.02% 4,153,219
2016-06-10 2016-06-07 6.900 725,674 +71,300 0.02% 5,007,151
2016-06-07 2016-06-03 6.500 654,374 +14,500 0.02% 4,253,431
2016-06-02 2016-05-31 6.500 639,874 +38,700 0.02% 4,159,181
2016-05-30 2016-05-26 6.400 601,174 +3,500 0.01% 3,847,514
2016-05-27 2016-05-25 6.400 597,674 +3,200 0.01% 3,825,114
2016-05-26 2016-05-24 6.500 594,474 -43,400 0.01% 3,864,081
2016-05-24 2016-05-20 6.300 637,874 -54,000 0.02% 4,018,606
2016-05-09 2016-05-05 6.200 691,874 +64,700 0.02% 4,289,619
2016-04-27 2016-04-25 6.600 627,174 -3,663 0.01% 4,139,348
2016-04-22 2016-04-20 6.800 630,837 -17,000 0.01% 4,289,692
2016-04-20 2016-04-18 6.900 647,837 +17,400 0.02% 4,470,075
2016-04-15 2016-04-13 6.900 630,437 -25,000 0.01% 4,350,015
2016-04-11 2016-04-07 6.700 655,437 +400 0.02% 4,391,428
2016-04-07 2016-04-05 6.800 655,037 +18,500 0.02% 4,454,252
2016-04-06 2016-04-01 6.900 636,537 +18,200 0.02% 4,392,105
2016-04-05 2016-03-31 6.900 618,337 +165,100 0.01% 4,266,525
2016-04-01 2016-03-30 6.800 453,237 -3,200 0.01% 3,082,012
2016-03-31 2016-03-29 6.700 456,437 -300 0.01% 3,058,128
2016-03-30 2016-03-24 6.800 456,737 +163,900 0.01% 3,105,812
2016-03-29 2016-03-23 6.900 292,837 +4,500 0.01% 2,020,575
2016-03-24 2016-03-22 6.900 288,337 +22,000 0.01% 1,989,525
2016-03-23 2016-03-21 6.900 266,337 +2,700 0.01% 1,837,725
2016-03-22 2016-03-18 6.800 263,637 +28,900 0.01% 1,792,732
2016-03-21 2016-03-17 6.700 234,737 +4,400 0.01% 1,572,738
2016-03-18 2016-03-16 6.700 230,337 +121,800 0.01% 1,543,258
2016-03-15 2016-03-11 6.700 108,537 -400,000 0.00% 727,198
2016-03-10 2016-03-08 7.000 508,537 +151,400 0.01% 3,559,759
2016-03-08 2016-03-04 6.900 357,137 +47,400 0.01% 2,464,245
2016-03-03 2016-03-01 6.600 309,737 -3,800 0.01% 2,044,264
2016-03-01 2016-02-26 6.600 313,537 +6,500 0.01% 2,069,344
2016-02-18 2016-02-16 6.500 307,037 -2,100 0.01% 1,995,740
2016-02-17 2016-02-15 6.600 309,137 -200,000 0.01% 2,040,304
2016-02-15 2016-02-11 6.400 509,137 +54,600 0.01% 3,258,477
2016-02-04 2016-02-02 7.100 454,537 -2,600 0.01% 3,227,213
2016-02-03 2016-02-01 7.000 457,137 +10,800 0.01% 3,199,959
2016-02-02 2016-01-29 6.700 446,337 -17,400 0.01% 2,990,458
2016-01-28 2016-01-26 6.700 463,737 +11,100 0.01% 3,107,038
2016-01-26 2016-01-22 6.900 452,637 -2,900 0.01% 3,123,195
2016-01-25 2016-01-21 6.400 455,537 -39,500 0.01% 2,915,437
2016-01-22 2016-01-20 6.700 495,037 +2,800 0.01% 3,316,748
2016-01-21 2016-01-19 7.100 492,237 -8,300 0.01% 3,494,883
2016-01-20 2016-01-18 6.900 500,537 -27,500 0.01% 3,453,705
2016-01-19 2016-01-15 7.100 528,037 -7,400 0.01% 3,749,063
2016-01-18 2016-01-14 7.400 535,437 -16,900 0.01% 3,962,234
2016-01-13 2016-01-11 7.000 552,337 -7,700 0.01% 3,866,359
2016-01-12 2016-01-08 7.400 560,037 -8,800 0.01% 4,144,274
2016-01-11 2016-01-07 7.300 568,837 -8,200 0.01% 4,152,510
2016-01-06 2016-01-04 7.700 577,037 +20,900 0.01% 4,443,185
2015-12-18 2015-12-16 8.100 556,137 -36,800 0.01% 4,504,710
2015-12-17 2015-12-15 8.000 592,937 +37,900 0.01% 4,743,496
2015-12-16 2015-12-14 8.000 555,037 -8,100 0.01% 4,440,296
2015-12-10 2015-12-08 8.200 563,137 -61,500 0.01% 4,617,723
2015-12-07 2015-12-03 8.100 624,637 +67,600 0.01% 5,059,560
2015-12-03 2015-12-01 8.200 557,037 -39,300 0.01% 4,567,703
2015-12-02 2015-11-30 8.100 596,337 +102,400 0.01% 4,830,330
2015-11-26 2015-11-24 8.400 493,937 +3,700 0.01% 4,149,071
2015-11-25 2015-11-23 8.600 490,237 +6,200 0.01% 4,216,038
2015-11-20 2015-11-18 8.200 484,037 +8,100 0.01% 3,969,103
2015-11-18 2015-11-16 8.400 475,937 -382,800 0.01% 3,997,871
2015-11-17 2015-11-13 8.300 858,737 -42,000 0.02% 7,127,517
2015-11-13 2015-11-11 7.700 900,737 -573,200 0.02% 6,935,675
2015-11-10 2015-11-06 7.600 1,473,937 -134,000 0.04% 11,201,921
2015-11-09 2015-11-05 7.400 1,607,937 +33,800 0.04% 11,898,734
2015-11-05 2015-11-03 7.200 1,574,137 -70,700 0.04% 11,333,786
2015-10-30 2015-10-28 7.200 1,644,837 +96,081 0.04% 11,842,826
2015-10-29 2015-10-27 7.200 1,548,756 +54,100 0.04% 11,151,043
2015-10-28 2015-10-26 7.400 1,494,656 +60,600 0.04% 11,060,454
2015-10-27 2015-10-23 7.300 1,434,056 +71,600 0.03% 10,468,609
2015-10-26 2015-10-22 7.400 1,362,456 +2,100 0.03% 10,082,174
2015-10-23 2015-10-20 7.500 1,360,356 +11,400 0.03% 10,202,670
2015-10-22 2015-10-19 7.600 1,348,956 +2,800 0.03% 10,252,066
2015-10-20 2015-10-16 7.600 1,346,156 +3,100 0.03% 10,230,786
2015-10-12 2015-10-08 7.600 1,343,056 +3,000 0.03% 10,207,226
2015-10-09 2015-10-07 7.600 1,340,056 -247,800 0.03% 10,184,426
2015-10-08 2015-10-06 7.400 1,587,856 -1,000 0.04% 11,750,134
2015-10-07 2015-10-05 7.300 1,588,856 +13,100 0.04% 11,598,649
2015-10-06 2015-10-02 7.300 1,575,756 +259,800 0.04% 11,503,019
2015-10-05 2015-09-30 7.000 1,315,956 -7,300 0.03% 9,211,692
2015-09-25 2015-09-23 7.100 1,323,256 +330,300 0.03% 9,395,118
2015-09-24 2015-09-22 7.300 992,956 -1,500 0.02% 7,248,579
2015-09-23 2015-09-21 7.400 994,456 +1,500 0.02% 7,358,974
2015-09-22 2015-09-18 7.100 992,956 -11,900 0.02% 7,049,988
2015-09-21 2015-09-17 7.200 1,004,856 +500 0.02% 7,234,963
2015-09-18 2015-09-16 7.400 1,004,356 +110,900 0.02% 7,432,234
2015-09-17 2015-09-15 7.000 893,456 +500 0.02% 6,254,192
2015-09-16 2015-09-14 7.000 892,956 +600 0.02% 6,250,692
2015-09-15 2015-09-11 6.900 892,356 +700 0.02% 6,157,256
2015-09-14 2015-09-10 7.100 891,656 +600 0.02% 6,330,758
2015-09-11 2015-09-09 7.100 891,056 +700 0.02% 6,326,498
2015-09-10 2015-09-08 6.900 890,356 -65,700 0.02% 6,143,456
2015-09-09 2015-09-07 6.800 956,056 +1,700 0.02% 6,501,181
2015-09-08 2015-09-04 6.800 954,356 +1,500 0.02% 6,489,621
2015-09-07 2015-09-02 6.700 952,856 +46,300 0.02% 6,384,135
2015-09-04 2015-09-01 6.600 906,556 +5,700 0.02% 5,983,270
2015-09-02 2015-08-31 6.800 900,856 +11,100 0.02% 6,125,821
2015-09-01 2015-08-28 6.800 889,756 +1,300 0.02% 6,050,341
2015-08-31 2015-08-27 6.700 888,456 -12,200 0.02% 5,952,655
2015-08-28 2015-08-26 6.200 900,656 +1,000 0.02% 5,584,067
2015-08-27 2015-08-25 6.200 899,656 -21,600 0.02% 5,577,867
2015-08-26 2015-08-24 6.000 921,256 +85,700 0.02% 5,527,536
2015-08-25 2015-08-21 6.700 835,556 +1,700 0.02% 5,598,225
2015-08-24 2015-08-20 7.000 833,856 +1,700 0.02% 5,836,992
2015-08-21 2015-08-19 7.000 832,156 -1,500 0.02% 5,825,092
2015-08-20 2015-08-18 7.200 833,656 -92,400 0.02% 6,002,323
2015-08-19 2015-08-17 7.400 926,056 +1,900 0.02% 6,852,814
2015-08-18 2015-08-14 7.500 924,156 +2,100 0.02% 6,931,170
2015-08-17 2015-08-13 7.600 922,056 +64,000 0.02% 7,007,626
2015-08-14 2015-08-12 7.400 858,056 +1,700 0.02% 6,349,614
2015-08-13 2015-08-11 7.400 856,356 +104,100 0.02% 6,337,034
2015-08-12 2015-08-10 7.200 752,256 +1,500 0.02% 5,416,243
2015-08-11 2015-08-07 6.900 750,756 -100 0.02% 5,180,216
2015-08-07 2015-08-05 7.000 750,856 -100,900 0.02% 5,255,992
2015-08-06 2015-08-04 6.800 851,756 -169,000 0.02% 5,791,941
2015-08-04 2015-07-31 7.000 1,020,756 -2,600 0.03% 7,145,292
2015-07-31 2015-07-29 7.000 1,023,356 +31,600 0.03% 7,163,492
2015-07-29 2015-07-27 7.000 991,756 -1,600 0.02% 6,942,292
2015-07-28 2015-07-24 7.700 993,356 -1,800 0.02% 7,648,841
2015-07-27 2015-07-23 7.600 995,156 +20,500 0.02% 7,563,186
2015-07-24 2015-07-22 7.700 974,656 -1,800 0.02% 7,504,851
2015-07-23 2015-07-21 7.700 976,456 -2,100 0.02% 7,518,711
2015-07-22 2015-07-20 7.700 978,556 -2,600 0.02% 7,534,881
2015-07-21 2015-07-17 7.700 981,156 +28,400 0.02% 7,554,901
2015-07-20 2015-07-16 7.600 952,756 +200 0.02% 7,240,946
2015-07-17 2015-07-15 7.600 952,556 +26,400 0.02% 7,239,426
2015-07-14 2015-07-10 7.800 926,156 -13,200 0.02% 7,224,017
2015-07-13 2015-07-09 7.300 939,356 -16,700 0.02% 6,857,299
2015-07-10 2015-07-08 6.500 956,056 +89,700 0.02% 6,214,364
2015-07-09 2015-07-07 6.900 866,356 -4,300 0.02% 5,977,856
2015-07-03 2015-06-30 8.500 870,656 +61,400 0.02% 7,400,576
2015-06-30 2015-06-26 8.800 809,256 -1,700 0.02% 7,121,453
2015-06-29 2015-06-25 9.200 810,956 +7,300 0.02% 7,460,795
2015-06-26 2015-06-24 9.500 803,656 +15,700 0.02% 7,634,732
2015-06-25 2015-06-23 8.900 787,956 +66,100 0.02% 7,012,808
2015-06-24 2015-06-22 8.700 721,856 +20,100 0.02% 6,280,147
2015-06-23 2015-06-19 8.600 701,756 +2,400 0.02% 6,035,102
2015-06-22 2015-06-18 8.800 699,356 -500 0.02% 6,154,333
2015-06-19 2015-06-17 8.800 699,856 -700 0.02% 6,158,733
2015-06-18 2015-06-16 8.700 700,556 +44,300 0.02% 6,094,837
2015-06-17 2015-06-15 8.800 656,256 -600 0.02% 5,775,053
2015-06-16 2015-06-12 8.700 656,856 +57,700 0.02% 5,714,647
2015-06-15 2015-06-11 8.600 599,156 -8,400 0.01% 5,152,742
2015-06-12 2015-06-10 8.700 607,556 -700 0.01% 5,285,737
2015-06-11 2015-06-09 8.600 608,256 -8,600 0.01% 5,231,002
2015-06-10 2015-06-08 8.500 616,856 -1,700 0.02% 5,243,276
2015-06-09 2015-06-05 8.500 618,556 -700 0.02% 5,257,726
2015-06-08 2015-06-04 8.500 619,256 -18,800 0.02% 5,263,676
2015-06-05 2015-06-03 8.600 638,056 -1,300 0.02% 5,487,282
2015-06-04 2015-06-02 8.900 639,356 -4,900 0.02% 5,690,268
2015-06-03 2015-06-01 8.900 644,256 +31,900 0.02% 5,733,878
2015-06-02 2015-05-29 8.900 612,356 +10,500 0.02% 5,449,968
2015-06-01 2015-05-28 8.700 601,856 -1,000 0.02% 5,236,147
2015-05-29 2015-05-27 8.900 602,856 -900 0.02% 5,365,418
2015-05-28 2015-05-26 9.200 603,756 +600 0.02% 5,554,555
2015-05-27 2015-05-22 8.400 603,156 -76,400 0.02% 5,066,510
2015-05-26 2015-05-21 8.200 679,556 -1,000 0.02% 5,572,359
2015-05-21 2015-05-19 8.200 680,556 +700 0.02% 5,580,559
2015-05-20 2015-05-18 8.300 679,856 -1,900 0.02% 5,642,805
2015-05-19 2015-05-15 8.200 681,756 +81,000 0.02% 5,590,399
2015-05-18 2015-05-14 8.000 600,756 +1,000 0.02% 4,806,048
2015-05-15 2015-05-13 8.200 599,756 +3,400 0.02% 4,917,999
2015-05-14 2015-05-12 8.200 596,356 -4,600 0.02% 4,890,119
2015-05-13 2015-05-11 8.400 600,956 -82,000 0.02% 5,048,030
2015-05-12 2015-05-08 8.400 682,956 -1,600 0.02% 5,736,830
2015-05-08 2015-05-06 7.800 684,556 -5,600 0.02% 5,339,537
2015-05-07 2015-05-05 8.300 690,156 +2,700 0.02% 5,728,295
2015-05-06 2015-05-04 8.600 687,456 -900 0.02% 5,912,122
2015-05-05 2015-04-30 8.600 688,356 +2,900 0.02% 5,919,862
2015-05-04 2015-04-29 8.700 685,456 +14,000 0.02% 5,963,467
2015-04-30 2015-04-28 8.600 671,456 +9,900 0.02% 5,774,522
2015-04-29 2015-04-27 8.500 661,556 +2,700 0.02% 5,623,226
2015-04-28 2015-04-24 8.300 658,856 +2,900 0.02% 5,468,505
2015-04-27 2015-04-23 8.600 655,956 -16,000 0.02% 5,641,222
2015-04-24 2015-04-22 8.500 671,956 -16,900 0.02% 5,711,626
2015-04-23 2015-04-21 8.400 688,856 -2,500 0.02% 5,786,390
2015-04-22 2015-04-20 7.900 691,356 +2,700 0.02% 5,461,712
2015-04-21 2015-04-17 8.200 688,656 -19,600 0.02% 5,646,979
2015-04-20 2015-04-16 8.500 708,256 +300 0.02% 6,020,176
2015-04-17 2015-04-15 8.700 707,956 +2,800 0.02% 6,159,217
2015-04-16 2015-04-14 8.600 705,156 +2,800 0.02% 6,064,342
2015-04-15 2015-04-13 9.200 702,356 +2,800 0.02% 6,461,675
2015-04-14 2015-04-10 9.300 699,556 -11,123 0.02% 6,505,871
2015-04-13 2015-04-09 9.300 710,679 +93,300 0.02% 6,609,315
2015-04-10 2015-04-08 8.700 617,379 +203,500 0.02% 5,371,197
2015-03-30 2015-03-26 7.200 413,879 +52,600 0.01% 2,979,929
2015-03-26 2015-03-24 6.900 361,279 -22,500 0.01% 2,492,825
2015-03-20 2015-03-18 6.800 383,779 -2,400 0.01% 2,609,697
2015-03-19 2015-03-17 6.900 386,179 +2,200 0.01% 2,664,635
2015-03-17 2015-03-13 6.700 383,979 -39,800 0.01% 2,572,659
2015-03-16 2015-03-12 6.900 423,779 -7,600 0.01% 2,924,075
2015-03-13 2015-03-11 6.900 431,379 +2,300 0.01% 2,976,515
2015-03-12 2015-03-10 6.900 429,079 +2,600 0.01% 2,960,645
2015-03-10 2015-03-06 7.000 426,479 +2,200 0.01% 2,985,353
2015-03-09 2015-03-05 6.800 424,279 +2,000 0.01% 2,885,097
2015-03-06 2015-03-04 7.000 422,279 +2,400 0.01% 2,955,953
2015-03-05 2015-03-03 7.000 419,879 +2,200 0.01% 2,939,153
2015-03-04 2015-03-02 7.000 417,679 +1,800 0.01% 2,923,753
2015-03-03 2015-02-27 6.800 415,879 +2,200 0.01% 2,827,977
2015-03-02 2015-02-26 6.800 413,679 +1,900 0.01% 2,813,017
2015-02-25 2015-02-23 6.900 411,779 +49,600 0.01% 2,841,275
2015-02-24 2015-02-18 6.900 362,179 +102,600 0.01% 2,499,035
2015-02-23 2015-02-16 7.200 259,579 -6,700 0.01% 1,868,969
2015-02-17 2015-02-13 7.300 266,279 +2,300 0.01% 1,943,837
2015-02-16 2015-02-12 7.100 263,979 +2,100 0.01% 1,874,251
2015-02-13 2015-02-11 7.100 261,879 -96,900 0.01% 1,859,341
2015-02-12 2015-02-10 7.200 358,779 +2,500 0.01% 2,583,209
2015-02-11 2015-02-09 6.900 356,279 +91,500 0.01% 2,458,325
2015-02-10 2015-02-06 7.000 264,779 -2,800 0.01% 1,853,453
2015-02-09 2015-02-05 6.900 267,579 +2,200 0.01% 1,846,295
2015-02-06 2015-02-04 7.100 265,379 -1,800 0.01% 1,884,191
2015-02-05 2015-02-03 6.900 267,179 -3,000 0.01% 1,843,535
2015-02-04 2015-02-02 6.700 270,179 -3,000 0.01% 1,810,199
2015-01-30 2015-01-28 6.900 273,179 +1,800 0.01% 1,884,935
2015-01-29 2015-01-27 7.000 271,379 -3,000 0.01% 1,899,653
2015-01-28 2015-01-26 7.000 274,379 -2,900 0.01% 1,920,653
2015-01-27 2015-01-23 7.000 277,279 +6,100 0.01% 1,940,953
2015-01-26 2015-01-22 7.100 271,179 +3,000 0.01% 1,925,371
2015-01-23 2015-01-21 7.100 268,179 -2,700 0.01% 1,904,071
2015-01-22 2015-01-20 7.100 270,879 -13,800 0.01% 1,923,241
2015-01-21 2015-01-19 7.000 284,679 -57,300 0.01% 1,992,753
2015-01-20 2015-01-16 7.000 341,979 -1,600 0.01% 2,393,853
2015-01-19 2015-01-15 7.200 343,579 -2,700 0.01% 2,473,769
2015-01-16 2015-01-14 7.100 346,279 -2,700 0.01% 2,458,581
2015-01-15 2015-01-13 7.100 348,979 -2,700 0.01% 2,477,751
2015-01-14 2015-01-12 7.200 351,679 -2,800 0.01% 2,532,089
2015-01-13 2015-01-09 7.100 354,479 -2,800 0.01% 2,516,801
2015-01-12 2015-01-08 7.000 357,279 +45,900 0.01% 2,500,953
2015-01-09 2015-01-07 7.200 311,379 -2,800 0.01% 2,241,929
2015-01-08 2015-01-06 7.100 314,179 -2,500 0.01% 2,230,671
2015-01-07 2015-01-05 7.400 316,679 +200 0.01% 2,343,425
2014-12-23 2014-12-19 7.200 316,479 +500 0.01% 2,278,649
2014-12-15 2014-12-11 7.700 315,979 -2,200 0.01% 2,433,038
2014-12-10 2014-12-08 7.800 318,179 -2,500 0.01% 2,481,796
2014-12-09 2014-12-05 7.700 320,679 -42,900 0.01% 2,469,228
2014-12-08 2014-12-04 7.800 363,579 -2,600 0.01% 2,835,916
2014-12-04 2014-12-02 7.900 366,179 -55,700 0.01% 2,892,814
2014-12-03 2014-12-01 7.800 421,879 -2,000 0.01% 3,290,656
2014-12-02 2014-11-28 8.000 423,879 -2,400 0.01% 3,391,032
2014-12-01 2014-11-27 7.800 426,279 +10,100 0.01% 3,324,976
2014-11-28 2014-11-26 7.900 416,179 -1,800 0.01% 3,287,814
2014-11-27 2014-11-25 8.300 417,979 -468,900 0.01% 3,469,226
2014-11-26 2014-11-24 8.300 886,879 +14,000 0.02% 7,361,096
2014-11-25 2014-11-21 8.300 872,879 -52,300 0.02% 7,244,896
2014-11-24 2014-11-20 8.400 925,179 +52,300 0.03% 7,771,504
2014-11-21 2014-11-19 8.400 872,879 +55,900 0.02% 7,332,184
2014-11-19 2014-11-17 8.500 816,979 -124,200 0.02% 6,944,322
2014-11-18 2014-11-14 8.600 941,179 -102,100 0.03% 8,094,139
2014-11-17 2014-11-13 8.200 1,043,279 -2,300 0.03% 8,554,888
2014-11-14 2014-11-12 8.100 1,045,579 +400,900 0.03% 8,469,190
2014-11-13 2014-11-11 8.100 644,679 +151,000 0.02% 5,221,900
2014-11-12 2014-11-10 7.900 493,679 -57,000 0.01% 3,900,064
2014-11-03 2014-10-30 8.000 550,679 +284,500 0.02% 4,405,432
2014-10-22 2014-10-20 8.000 266,179 -15,600 0.01% 2,129,432
2014-10-15 2014-10-13 7.600 281,779 +95,900 0.01% 2,141,520
2014-10-08 2014-10-06 8.100 185,879 +43,600 0.01% 1,505,620
2014-10-06 2014-09-30 8.000 142,279 -61,800 0.00% 1,138,232
2014-10-03 2014-09-29 8.200 204,079 +61,800 0.01% 1,673,448
2014-09-22 2014-09-18 8.000 142,279 -20,900 0.00% 1,138,232
2014-09-18 2014-09-16 7.700 163,179 +17,600 0.00% 1,256,478
2014-09-17 2014-09-15 7.600 145,579 -32,400 0.00% 1,106,400
2014-09-15 2014-09-11 7.300 177,979 -87,800 0.01% 1,299,247
2014-09-12 2014-09-10 7.400 265,779 -24,800 0.01% 1,966,765
2014-09-11 2014-09-08 7.400 290,579 +24,800 0.01% 2,150,285
2014-09-08 2014-09-04 7.500 265,779 +81,400 0.01% 1,993,342
2014-09-03 2014-09-01 7.300 184,379 -58,700 0.01% 1,345,967
2014-08-28 2014-08-26 7.200 243,079 -371,900 0.01% 1,750,169
2014-08-15 2014-08-13 7.100 614,979 +101,100 0.02% 4,366,351
2014-08-14 2014-08-12 7.100 513,879 -3,000 0.01% 3,648,541
2014-08-12 2014-08-08 6.900 516,879 +335,400 0.01% 3,566,465
2014-08-08 2014-08-06 7.200 181,479 -171,500 0.01% 1,306,649
2014-08-04 2014-07-31 7.200 352,979 -141,700 0.01% 2,541,449
2014-08-01 2014-07-30 7.400 494,679 +11,600 0.01% 3,660,625
2014-07-31 2014-07-29 7.400 483,079 +10,500 0.01% 3,574,785
2014-07-30 2014-07-28 7.400 472,579 +62,600 0.01% 3,497,085
2014-07-29 2014-07-25 7.200 409,979 +12,400 0.01% 2,951,849
2014-07-28 2014-07-24 7.500 397,579 -39,899 0.01% 2,981,842
2014-07-25 2014-07-23 7.600 437,478 +124,100 0.01% 3,324,833
2014-07-24 2014-07-22 7.600 313,378 +93,000 0.01% 2,381,673
2014-07-23 2014-07-21 7.700 220,378 +12,400 0.01% 1,696,911
2014-07-22 2014-07-18 7.500 207,978 +94,600 0.01% 1,559,835
2014-07-18 2014-07-16 7.500 113,378 +13,500 0.00% 850,335
2014-07-17 2014-07-15 7.800 99,878 +13,100 0.00% 779,048
2014-07-16 2014-07-14 7.500 86,778 -241,500 0.00% 650,835
2014-07-15 2014-07-11 7.400 328,278 +13,000 0.01% 2,429,257
2014-07-14 2014-07-10 7.400 315,278 -41,000 0.01% 2,333,057
2014-07-11 2014-07-09 7.200 356,278 +146,800 0.01% 2,565,202
2014-07-10 2014-07-08 7.300 209,478 +16,600 0.01% 1,529,189
2014-07-09 2014-07-07 7.500 192,878 -53,900 0.01% 1,446,585
2014-07-02 2014-06-27 6.600 246,778 +53,400 0.01% 1,628,735
2014-06-16 2014-06-12 6.400 193,378 +13,800 0.01% 1,237,619
2014-06-13 2014-06-11 6.400 179,578 +16,000 0.01% 1,149,299
2014-06-12 2014-06-10 6.400 163,578 +13,600 0.00% 1,046,899
2014-06-11 2014-06-09 6.200 149,978 +12,700 0.00% 929,864
2014-06-10 2014-06-06 6.300 137,278 +12,400 0.00% 864,851
2014-06-09 2014-06-05 6.400 124,878 +13,100 0.00% 799,219
2014-05-30 2014-05-28 6.500 111,778 +14,700 0.00% 726,557
2014-05-27 2014-05-23 6.600 97,078 +68,100 0.00% 640,715
2014-05-09 2014-05-07 6.300 28,978 -491,800 0.00% 182,561
2014-05-05 2014-04-30 6.300 520,778 +339,800 0.02% 3,280,901
2014-05-02 2014-04-29 6.400 180,978 +54,200 0.01% 1,158,259
2014-04-30 2014-04-28 6.400 126,778 -11,600 0.00% 811,379
2014-04-29 2014-04-25 6.400 138,378 +116,599 0.00% 885,619
2014-04-28 2014-04-24 6.700 21,779 -13,300 0.00% 145,919
2014-04-25 2014-04-23 6.100 35,079 -12,400 0.00% 213,982
2014-04-24 2014-04-22 6.000 47,479 -12,100 0.00% 284,874
2014-04-23 2014-04-17 6.100 59,579 +28,000 0.00% 363,432
2014-04-22 2014-04-16 6.100 31,579 -4,700 0.00% 192,632
2014-04-17 2014-04-15 6.000 36,279 -12,400 0.00% 217,674
2014-04-16 2014-04-14 6.000 48,679 -12,500 0.00% 292,074
2014-04-14 2014-04-10 6.000 61,179 -189,800 0.00% 367,074
2014-04-11 2014-04-09 5.900 250,979 -232,200 0.01% 1,480,776
2014-04-09 2014-04-07 5.800 483,179 -13,000 0.01% 2,802,438
2014-04-08 2014-04-04 6.200 496,179 +435,000 0.02% 3,076,310
2014-04-07 2014-04-03 6.200 61,179 -2,000 0.00% 379,310
2014-04-04 2014-04-02 6.200 63,179 -5,000 0.00% 391,710
2014-04-03 2014-04-01 6.000 68,179 -490,500 0.00% 409,074
2014-04-02 2014-03-31 5.800 558,679 -2,000 0.02% 3,240,338
2014-04-01 2014-03-28 5.900 560,679 +445,600 0.02% 3,308,006
2014-03-31 2014-03-27 5.800 115,079 +10,400 0.00% 667,458
2014-03-27 2014-03-25 6.000 104,679 +10,600 0.00% 628,074
2014-03-26 2014-03-24 6.100 94,079 +11,100 0.00% 573,882
2014-03-25 2014-03-21 6.200 82,979 +11,400 0.00% 514,470
2014-03-24 2014-03-20 6.100 71,579 +10,600 0.00% 436,632
2014-03-17 2014-03-13 6.300 60,979 -1,186,400 0.00% 384,168
2014-03-14 2014-03-12 6.100 1,247,379 +427,800 0.04% 7,609,012
2014-03-12 2014-03-10 6.400 819,579 +15,700 0.03% 5,245,306
2014-03-11 2014-03-07 6.500 803,879 +64,000 0.02% 5,225,214
2014-03-10 2014-03-06 6.400 739,879 +493,100 0.02% 4,735,226
2014-03-07 2014-03-05 6.600 246,779 +107,300 0.01% 1,628,741
2014-03-06 2014-03-04 6.700 139,479 -12,400 0.00% 934,509
2014-03-05 2014-03-03 6.800 151,879 -13,100 0.00% 1,032,777
2014-02-26 2014-02-24 6.500 164,979 +20,300 0.01% 1,072,364
2014-02-25 2014-02-21 6.200 144,679 -426,700 0.00% 897,010
2014-02-21 2014-02-19 6.700 571,379 +459,200 0.02% 3,828,239
2014-02-20 2014-02-18 6.700 112,179 +61,300 0.00% 751,599
2014-02-10 2014-02-06 8.000 50,879 -28,000 0.00% 407,032
2014-01-28 2014-01-24 7.400 78,879 -186,000 0.00% 583,705
2014-01-09 2014-01-07 6.300 264,879 -100,000 0.01% 1,668,738
2014-01-07 2014-01-03 6.300 364,879 -10,900 0.01% 2,298,738
2014-01-06 2014-01-02 6.300 375,779 +63,500 0.01% 2,367,408
2014-01-03 2013-12-31 6.100 312,279 +196,800 0.01% 1,904,902
2013-12-30 2013-12-24 5.900 115,479 +2,700 0.00% 681,326
2013-12-27 2013-12-20 5.900 112,779 +88,800 0.00% 665,396
2013-12-23 2013-12-19 5.900 23,979 -10,400 0.00% 141,476
2013-12-19 2013-12-17 6.000 34,379 -10,600 0.00% 206,274
2013-12-18 2013-12-16 6.000 44,979 -1,311,100 0.00% 269,874
2013-12-17 2013-12-13 6.000 1,356,079 -11,400 0.04% 8,136,474
2013-12-16 2013-12-12 5.900 1,367,479 -10,600 0.04% 8,068,126
2013-12-02 2013-11-28 6.300 1,378,079 -300,800 0.04% 8,681,898
2013-11-08 2013-11-06 5.700 1,678,879 +38,500 0.05% 9,569,610
2013-11-05 2013-11-01 5.600 1,640,379 +299,900 0.05% 9,186,122
2013-11-04 2013-10-31 5.800 1,340,479 +900 0.04% 7,774,778
2013-10-28 2013-10-24 5.900 1,339,579 +1,300,000 0.04% 7,903,516
2013-09-26 2013-09-24 5.400 39,579 -311,600 0.00% 213,727
2013-09-17 2013-09-13 5.500 351,179 -39,300 0.01% 1,931,484
2013-09-16 2013-09-12 5.700 390,479 +350,900 0.01% 2,225,730
2013-09-10 2013-09-06 5.600 39,579 +20,200 0.00% 221,642
2013-09-06 2013-09-04 5.600 19,379 -88,300 0.00% 108,522
2013-09-05 2013-09-03 5.600 107,679 +88,300 0.00% 603,002
2013-07-29 2013-07-25 5.800 19,379 -306,100 0.00% 112,398
2013-07-09 2013-07-05 6.100 325,479 +306,100 0.01% 1,985,422
2013-06-26 2013-06-24 5.800 19,379 +19,300 0.00% 112,398
2013-06-13 2013-06-10 6.200 79 -403,100 0.00% 490
2013-05-22 2013-05-20 6.700 403,179 +130,200 0.01% 2,701,299
2013-05-15 2013-05-13 6.600 272,979 -69,600 0.01% 1,801,661
2013-04-25 2013-04-23 5.000 342,579 +342,500 0.01% 1,712,895
2013-04-18 2013-04-16 5.000 79 -300,500 0.00% 395
2013-01-11 2013-01-09 4.850 300,579 -60,000 0.01% 1,457,808
2013-01-09 2013-01-07 4.250 360,579 +173,700 0.01% 1,532,461
2013-01-08 2013-01-04 4.300 186,879 -210,600 0.01% 803,580
2012-12-12 2012-12-10 3.800 397,479 +198,700 0.01% 1,510,420
2012-12-11 2012-12-07 3.900 198,779 -209,200 0.01% 775,238
2012-12-10 2012-12-06 3.900 407,979 +203,900 0.01% 1,591,118
2012-12-06 2012-12-04 3.750 204,079 -272,900 0.01% 765,296
2012-11-08 2012-11-06 3.550 476,979 +218,600 0.01% 1,693,275
2012-10-24 2012-10-19 3.100 258,379 -258,500 0.01% 800,975
2012-10-22 2012-10-18 3.000 516,879 +254,100 0.02% 1,550,637
2012-10-19 2012-10-17 3.000 262,779 -262,900 0.01% 788,337
2012-09-24 2012-09-20 2.900 525,679 -409,300 0.02% 1,524,469
2012-09-19 2012-09-17 3.000 934,979 +400,000 0.03% 2,804,937
2012-09-12 2012-09-10 2.900 534,979 -153,100 0.02% 1,551,439
2012-09-11 2012-09-07 2.900 688,079 +162,200 0.02% 1,995,429
2012-09-05 2012-09-03 3.050 525,879 +274,400 0.02% 1,603,931
2012-08-17 2012-08-15 2.750 251,479 -247,000 0.01% 691,567
2012-08-03 2012-08-01 2.750 498,479 -300,000 0.02% 1,370,817
2012-07-27 2012-07-25 2.900 798,479 -270,800 0.02% 2,315,589
2012-06-25 2012-06-21 2.550 1,069,279 +249,600 0.03% 2,726,661
2012-06-21 2012-06-19 2.500 819,679 -259,800 0.03% 2,049,198
2012-06-11 2012-06-07 2.550 1,079,479 +305,900 0.03% 2,752,671
2012-06-05 2012-06-01 2.480 773,579 -15,000 0.02% 1,918,476
2012-06-04 2012-05-31 2.600 788,579 +301,700 0.02% 2,050,305
2012-06-01 2012-05-30 3.000 486,879 +215,600 0.02% 1,460,637
2012-05-29 2012-05-25 3.050 271,279 -183,900 0.01% 827,401
2012-05-25 2012-05-23 3.350 455,179 +205,500 0.02% 1,524,850
2012-05-24 2012-05-22 3.400 249,679 -157,000 0.01% 848,909
2012-05-21 2012-05-17 3.350 406,679 -1,000 0.01% 1,362,375
2012-05-17 2012-05-15 3.700 407,679 +174,200 0.01% 1,508,412
2012-05-16 2012-05-14 3.850 233,479 -169,500 0.01% 898,894
2012-05-10 2012-05-08 3.850 402,979 -42,500 0.01% 1,551,469
2012-05-09 2012-05-07 3.850 445,479 +169,600 0.02% 1,715,094
2012-04-30 2012-04-26 3.850 275,879 -169,500 0.01% 1,062,134
2012-04-27 2012-04-25 3.800 445,379 +178,500 0.02% 1,692,440
2012-04-23 2012-04-19 3.900 266,879 -12,900 0.01% 1,040,828
2012-04-20 2012-04-18 4.000 279,779 -161,700 0.01% 1,119,116
2012-04-16 2012-04-12 4.150 441,479 +328,900 0.02% 1,832,138
2012-04-10 2012-04-03 3.900 112,579 -7,500 0.00% 439,058
2012-03-22 2012-03-20 3.950 120,079 +23,000 0.00% 474,312
2012-03-21 2012-03-19 3.900 97,079 -100 0.00% 378,608
2012-03-19 2012-03-15 4.050 97,179 +200 0.00% 393,575
2012-03-16 2012-03-14 3.950 96,979 +12,200 0.00% 383,067
2012-03-15 2012-03-13 4.000 84,779 -280,600 0.00% 339,116
2012-03-12 2012-03-08 4.150 365,379 +200 0.01% 1,516,323
2012-03-08 2012-03-06 4.100 365,179 +280,600 0.01% 1,497,234
2012-03-06 2012-03-02 4.050 84,579 +200 0.00% 342,545
2012-03-02 2012-02-29 4.100 84,379 -269,000 0.00% 345,954
2012-02-29 2012-02-27 4.200 353,379 +4,200 0.01% 1,484,192
2012-02-16 2012-02-14 4.300 349,179 +267,400 0.01% 1,501,470
2012-02-08 2012-02-06 4.100 81,779 -300 0.00% 335,294
2012-01-19 2012-01-17 3.900 82,079 +4,100 0.00% 320,108
2011-12-22 2011-12-20 3.700 77,979 -1,700 0.00% 288,522
2011-12-20 2011-12-16 3.700 79,679 -35,600 0.00% 294,812
2011-12-19 2011-12-15 3.750 115,279 -57,100 0.00% 432,296
2011-12-13 2011-12-09 3.750 172,379 -100 0.01% 646,421
2011-12-12 2011-12-08 3.850 172,479 -2,500 0.01% 664,044
2011-12-08 2011-12-06 3.800 174,979 -456,370 0.01% 664,920
2011-12-05 2011-12-01 3.950 631,349 +2,200 0.02% 2,493,829
2011-12-02 2011-11-30 3.800 629,149 +172,200 0.02% 2,390,766
2011-12-01 2011-11-29 3.850 456,949 -84,100 0.02% 1,759,254
2011-11-30 2011-11-28 3.900 541,049 +38,100 0.02% 2,110,091
2011-11-29 2011-11-25 3.800 502,949 -18,500 0.02% 1,911,206
2011-11-23 2011-11-21 3.800 521,449 +70,000 0.02% 1,981,506
2011-11-22 2011-11-18 3.950 451,449 -18,700 0.02% 1,783,224
2011-11-21 2011-11-17 4.000 470,149 -1,700 0.02% 1,880,596
2011-11-18 2011-11-16 3.950 471,849 -1,900 0.02% 1,863,804
2011-11-14 2011-11-10 3.950 473,749 -23,700 0.02% 1,871,309
2011-11-11 2011-11-09 4.150 497,449 -2,100 0.02% 2,064,413
2011-11-10 2011-11-08 4.100 499,549 -10,800 0.02% 2,048,151
2011-11-09 2011-11-07 4.400 510,349 +30,000 0.02% 2,245,536
2011-11-07 2011-11-03 4.250 480,349 -3,600 0.02% 2,041,483
2011-11-03 2011-11-01 4.200 483,949 +800 0.02% 2,032,586
2011-11-01 2011-10-28 4.300 483,149 -1,800 0.02% 2,077,541
2011-10-28 2011-10-26 4.250 484,949 +23,300 0.02% 2,061,033
2011-10-27 2011-10-25 4.250 461,649 -9,700 0.02% 1,962,008
2011-10-24 2011-10-20 4.000 471,349 +18,700 0.02% 1,885,396
2011-10-21 2011-10-19 4.200 452,649 +31,800 0.02% 1,901,126
2011-10-20 2011-10-18 4.100 420,849 -2,300 0.02% 1,725,481
2011-10-14 2011-10-12 3.950 423,149 -800 0.02% 1,671,439
2011-10-13 2011-10-11 3.850 423,949 -14,000 0.02% 1,632,204
2011-10-11 2011-10-07 3.850 437,949 -12,600 0.02% 1,686,104
2011-10-10 2011-10-06 3.750 450,549 -30,300 0.02% 1,689,559
2011-10-07 2011-10-04 3.600 480,849 -52,800 0.02% 1,731,056
2011-10-06 2011-10-03 3.700 533,649 +7,100 0.02% 1,974,501
2011-10-04 2011-09-30 3.900 526,549 -21,900 0.02% 2,053,541
2011-10-03 2011-09-28 4.000 548,449 -2,000 0.02% 2,193,796
2011-09-30 2011-09-27 3.950 550,449 +2,000 0.02% 2,174,274
2011-09-28 2011-09-26 3.750 548,449 -4,100 0.02% 2,056,684
2011-09-27 2011-09-23 3.900 552,549 -36,300 0.02% 2,154,941
2011-09-26 2011-09-22 4.050 588,849 -3,800 0.02% 2,384,838
2011-09-23 2011-09-21 4.300 592,649 -7,800 0.02% 2,548,391
2011-09-21 2011-09-19 4.750 600,449 -3,200 0.02% 2,852,133
2011-09-20 2011-09-16 4.700 603,649 -13,200 0.02% 2,837,150
2011-09-19 2011-09-15 4.850 616,849 -2,300 0.02% 2,991,718
2011-09-16 2011-09-14 4.450 619,149 -4,500 0.02% 2,755,213
2011-09-08 2011-09-06 4.400 623,649 -17,900 0.02% 2,744,056
2011-09-07 2011-09-05 4.400 641,549 -61,700 0.02% 2,822,816
2011-09-02 2011-08-31 4.200 703,249 -1,500 0.03% 2,953,646
2011-09-01 2011-08-30 4.100 704,749 -100 0.03% 2,889,471
2011-08-26 2011-08-24 4.150 704,849 -31,600 0.03% 2,925,123
2011-08-25 2011-08-23 4.150 736,449 -7,600 0.03% 3,056,263
2011-08-24 2011-08-22 3.850 744,049 -600,000 0.03% 2,864,589
2011-08-19 2011-08-17 3.700 1,344,049 -48,900 0.05% 4,972,981
2011-08-18 2011-08-16 3.650 1,392,949 -78,400 0.05% 5,084,264
2011-08-16 2011-08-12 3.700 1,471,349 -139,500 0.05% 5,443,991
2011-08-15 2011-08-11 3.800 1,610,849 -3,400 0.06% 6,121,226
2011-08-12 2011-08-10 3.950 1,614,249 -31,000 0.06% 6,376,284
2011-08-10 2011-08-08 4.100 1,645,249 -6,800 0.06% 6,745,521
2011-08-08 2011-08-04 4.600 1,652,049 -2,400 0.06% 7,599,425
2011-08-05 2011-08-03 4.500 1,654,449 -21,900 0.06% 7,445,020
2011-06-28 2011-06-24 6.200 1,676,349 +7,400 0.06% 10,393,364
2011-06-27 2011-06-23 6.000 1,668,949 +200 0.06% 10,013,694
2011-06-24 2011-06-22 5.900 1,668,749 +13,200 0.06% 9,845,619
2011-06-23 2011-06-21 6.000 1,655,549 +4,500 0.06% 9,933,294
2011-06-22 2011-06-20 5.900 1,651,049 +600 0.06% 9,741,189
2011-06-13 2011-06-09 6.300 1,650,449 +700 0.06% 10,397,829
2011-06-09 2011-06-07 6.500 1,649,749 +6,200 0.06% 10,723,368
2011-06-08 2011-06-03 6.500 1,643,549 +13,100 0.06% 10,683,068
2011-06-02 2011-05-31 6.600 1,630,449 -9,200 0.06% 10,760,963
2011-06-01 2011-05-30 6.500 1,639,649 -2,400 0.06% 10,657,718
2011-05-31 2011-05-27 6.400 1,642,049 -2,500 0.06% 10,509,114
2011-05-30 2011-05-26 6.400 1,644,549 -2,400 0.06% 10,525,114
2011-05-27 2011-05-25 6.400 1,646,949 -900 0.06% 10,540,474
2011-05-26 2011-05-24 6.900 1,647,849 -700 0.06% 11,370,158
2011-05-18 2011-05-16 8.900 1,648,549 -4,200 0.06% 14,672,086
2011-05-16 2011-05-12 8.700 1,652,749 +700 0.06% 14,378,916
2011-05-09 2011-05-05 7.500 1,652,049 -100 0.06% 12,390,368
2011-05-06 2011-05-04 7.400 1,652,149 -200 0.06% 12,225,903
2011-05-05 2011-05-03 7.700 1,652,349 -600 0.06% 12,723,087
2011-05-04 2011-04-29 7.000 1,652,949 -34,300 0.06% 11,570,643
2011-04-29 2011-04-27 6.500 1,687,249 +21,200 0.06% 10,967,118
2011-04-28 2011-04-26 6.200 1,666,049 +400 0.06% 10,329,504
2011-04-19 2011-04-15 6.000 1,665,649 +7,300 0.06% 9,993,894
2011-04-12 2011-04-08 6.100 1,658,349 +1,400 0.06% 10,115,929
2011-04-08 2011-04-06 6.200 1,656,949 -10,200 0.06% 10,273,084
2011-04-04 2011-03-31 6.000 1,667,149 -17,700 0.06% 10,002,894
2011-04-01 2011-03-30 5.900 1,684,849 -4,100 0.06% 9,940,609
2011-03-31 2011-03-29 6.000 1,688,949 -3,600 0.06% 10,133,694
2011-03-24 2011-03-22 6.000 1,692,549 -2,300 0.06% 10,155,294
2011-03-22 2011-03-18 5.800 1,694,849 +352,600 0.06% 9,830,124
2011-03-21 2011-03-17 5.900 1,342,249 -23,800 0.05% 7,919,269
2011-03-18 2011-03-16 5.900 1,366,049 -7,900 0.05% 8,059,689
2011-03-17 2011-03-15 6.000 1,373,949 -5,000 0.05% 8,243,694
2011-03-15 2011-03-11 5.900 1,378,949 +5,100 0.05% 8,135,799
2011-03-11 2011-03-09 6.100 1,373,849 +12,400 0.05% 8,380,479
2011-03-09 2011-03-07 6.000 1,361,449 +8,900 0.05% 8,168,694
2011-03-07 2011-03-03 6.000 1,352,549 -6,100 0.05% 8,115,294
2011-03-03 2011-03-01 6.200 1,358,649 -27,500 0.05% 8,423,624
2011-03-02 2011-02-28 6.200 1,386,149 +28,800 0.05% 8,594,124
2011-03-01 2011-02-25 5.900 1,357,349 -97,400 0.05% 8,008,359
2011-02-28 2011-02-24 5.900 1,454,749 -40,600 0.05% 8,583,019
2011-02-25 2011-02-23 6.200 1,495,349 -49,700 0.05% 9,271,164
2011-02-24 2011-02-22 6.200 1,545,049 -68,200 0.06% 9,579,304
2011-02-23 2011-02-21 6.700 1,613,249 -233,000 0.06% 10,808,768
2011-02-22 2011-02-18 7.000 1,846,249 -186,900 0.07% 12,923,743
2011-02-21 2011-02-17 7.200 2,033,149 -304,900 0.07% 14,638,673
2011-02-18 2011-02-16 6.800 2,338,049 -274,200 0.09% 15,898,733
2011-02-17 2011-02-15 6.900 2,612,249 -251,400 0.10% 18,024,518
2011-02-16 2011-02-14 7.200 2,863,649 -29,500 0.10% 20,618,273
2011-02-15 2011-02-11 7.200 2,893,149 -62,500 0.11% 20,830,673
2011-02-14 2011-02-10 6.700 2,955,649 +3,800 0.11% 19,802,848
2011-02-11 2011-02-09 6.200 2,951,849 +9,300 0.11% 18,301,464
2011-02-10 2011-02-08 6.200 2,942,549 +123,700 0.11% 18,243,804
2011-02-09 2011-02-07 6.200 2,818,849 -10,000 0.10% 17,476,864
2011-02-08 2011-02-02 6.200 2,828,849 -40,400 0.10% 17,538,864
2011-02-01 2011-01-28 6.000 2,869,249 -63,400 0.10% 17,215,494
2011-01-31 2011-01-27 6.000 2,932,649 +17,900 0.11% 17,595,894
2011-01-28 2011-01-26 6.100 2,914,749 +12,500 0.11% 17,779,969
2011-01-27 2011-01-25 6.200 2,902,249 +10,100 0.11% 17,993,944
2011-01-26 2011-01-24 6.300 2,892,149 +316,800 0.11% 18,220,539
2011-01-25 2011-01-21 6.400 2,575,349 +326,800 0.09% 16,482,234
2011-01-24 2011-01-20 6.300 2,248,549 +321,000 0.08% 14,165,859
2011-01-21 2011-01-19 6.500 1,927,549 +317,400 0.07% 12,529,068
2011-01-20 2011-01-18 6.400 1,610,149 +317,700 0.06% 10,304,954
2011-01-19 2011-01-17 6.300 1,292,449 -154,000 0.05% 8,142,429
2011-01-18 2011-01-14 6.300 1,446,449 +151,000 0.05% 9,112,629
2011-01-14 2011-01-12 6.200 1,295,449 -378,500 0.05% 8,031,784
2011-01-13 2011-01-11 6.100 1,673,949 +17,700 0.06% 10,211,089
2011-01-12 2011-01-10 6.200 1,656,249 -138,000 0.06% 10,268,744
2011-01-11 2011-01-07 6.300 1,794,249 +137,700 0.07% 11,303,769
2011-01-10 2011-01-06 6.100 1,656,549 -100 0.06% 10,104,949
2011-01-04 2010-12-31 5.600 1,656,649 -20,400 0.06% 9,277,234
2011-01-03 2010-12-29 5.800 1,677,049 -1,000 0.06% 9,726,884
2010-12-22 2010-12-20 5.700 1,678,049 +400 0.06% 9,564,879
2010-12-21 2010-12-17 5.800 1,677,649 +100 0.06% 9,730,364
2010-12-07 2010-12-03 6.100 1,677,549 -1,500 0.06% 10,233,049
2010-12-06 2010-12-02 5.800 1,679,049 -22,600 0.06% 9,738,484
2010-12-03 2010-12-01 5.800 1,701,649 -120,900 0.06% 9,869,564
2010-12-02 2010-11-30 5.700 1,822,549 +109,200 0.07% 10,388,529
2010-11-30 2010-11-26 5.900 1,713,349 -500 0.06% 10,108,759
2010-11-29 2010-11-25 6.000 1,713,849 -6,800 0.06% 10,283,094
2010-11-26 2010-11-24 5.700 1,720,649 -4,700 0.06% 9,807,699
2010-11-16 2010-11-12 5.900 1,725,349 +2,700 0.06% 10,179,559
2010-11-11 2010-11-09 6.600 1,722,649 -3,100 0.07% 11,369,483
2010-11-10 2010-11-08 6.600 1,725,749 +85,700 0.07% 11,389,943
2010-11-08 2010-11-04 6.600 1,640,049 +6,000 0.06% 10,824,323
2010-11-05 2010-11-03 6.900 1,634,049 -251,700 0.06% 11,274,938
2010-11-04 2010-11-02 6.600 1,885,749 +261,500 0.07% 12,445,943
2010-11-02 2010-10-29 6.500 1,624,249 -127,700 0.06% 10,557,618
2010-11-01 2010-10-28 6.500 1,751,949 +127,300 0.07% 11,387,668
2010-10-28 2010-10-26 6.600 1,624,649 +62,300 0.06% 10,722,683
2010-10-22 2010-10-20 6.400 1,562,349 -100 0.06% 9,999,034
2010-10-21 2010-10-19 6.400 1,562,449 +9,800 0.06% 9,999,674
2010-10-19 2010-10-15 5.700 1,552,649 +3,700 0.06% 8,850,099
2010-10-18 2010-10-14 5.700 1,548,949 -200 0.06% 8,829,009
2010-10-08 2010-10-06 5.800 1,549,149 +30,500 0.06% 8,985,064
2010-10-07 2010-10-05 5.600 1,518,649 +600 0.06% 8,504,434
2010-10-06 2010-10-04 5.500 1,518,049 -583,100 0.06% 8,349,270
2010-10-05 2010-09-30 5.600 2,101,149 +5,300 0.08% 11,766,434
2010-10-04 2010-09-29 5.600 2,095,849 +2,200 0.08% 11,736,754
2010-09-29 2010-09-27 5.400 2,093,649 +2,400 0.08% 11,305,705
2010-09-28 2010-09-24 5.200 2,091,249 +900 0.08% 10,874,495
2010-09-22 2010-09-20 5.200 2,090,349 +5,100 0.08% 10,869,815
2010-09-21 2010-09-17 5.100 2,085,249 +9,400 0.08% 10,634,770
2010-09-20 2010-09-16 5.100 2,075,849 +11,900 0.08% 10,586,830
2010-09-08 2010-09-06 5.200 2,063,949 +100 0.08% 10,732,535
2010-09-07 2010-09-03 5.200 2,063,849 +35,500 0.08% 10,732,015
2010-09-03 2010-09-01 4.900 2,028,349 +592,200 0.08% 9,938,910
2010-09-02 2010-08-31 4.950 1,436,149 -3,400 0.06% 7,108,938
2010-08-31 2010-08-27 5.100 1,439,549 +36,300 0.06% 7,341,700
2010-08-26 2010-08-24 5.000 1,403,249 +14,700 0.05% 7,016,245
2010-08-03 2010-07-30 5.400 1,388,549 +1,800 0.05% 7,498,165
2010-08-02 2010-07-29 4.950 1,386,749 -1,100 0.05% 6,864,408
2010-07-30 2010-07-28 5.000 1,387,849 +15,200 0.05% 6,939,245
2010-07-27 2010-07-23 5.000 1,372,649 -36,700 0.05% 6,863,245
2010-07-26 2010-07-22 5.200 1,409,349 +65,800 0.05% 7,328,615
2010-07-21 2010-07-19 5.100 1,343,549 +500 0.05% 6,852,100
2010-07-15 2010-07-13 5.200 1,343,049 -1,600 0.05% 6,983,855
2010-07-12 2010-07-08 5.300 1,344,649 +600,000 0.06% 7,126,640
2010-07-09 2010-07-07 5.900 744,649 -36,100 0.03% 4,393,429
2010-07-08 2010-07-06 6.100 780,749 +900 0.03% 4,762,569
2010-07-05 2010-06-30 6.300 779,849 -11,300 0.03% 4,913,049
2010-06-28 2010-06-24 6.700 791,149 -37,200 0.04% 5,300,698
2010-06-24 2010-06-22 6.600 828,349 -3,900 0.04% 5,467,103
2010-06-23 2010-06-21 6.900 832,249 -22,900 0.04% 5,742,518
2010-06-18 2010-06-15 6.400 855,149 +1,000 0.04% 5,472,954
2010-06-14 2010-06-10 6.500 854,149 -6,200 0.04% 5,551,968
2010-06-11 2010-06-09 6.400 860,349 -10,500 0.04% 5,506,234
2010-06-10 2010-06-08 6.500 870,849 -29,900 0.04% 5,660,518
2010-06-09 2010-06-07 6.600 900,749 -7,400 0.04% 5,944,943
2010-06-08 2010-06-04 6.900 908,149 -125,900 0.04% 6,266,228
2010-06-07 2010-06-03 6.500 1,034,049 -499,800 0.05% 6,721,318
2010-05-31 2010-05-27 6.400 1,533,849 +1,500 0.07% 9,816,634
2010-05-28 2010-05-26 6.000 1,532,349 -5,200 0.07% 9,194,094
2010-05-26 2010-05-24 5.900 1,537,549 +5,100 0.07% 9,071,539
2010-05-19 2010-05-17 6.500 1,532,449 +1,000 0.07% 9,960,918
2010-05-14 2010-05-12 7.100 1,531,449 +700,000 0.07% 10,873,288
2010-04-30 2010-04-28 8.700 831,449 -6,400 0.04% 7,233,606
2010-04-29 2010-04-27 8.800 837,849 +2,300 0.04% 7,373,071
2010-04-26 2010-04-22 8.400 835,549 -700,000 0.04% 7,018,612
2010-04-20 2010-04-16 9.400 1,535,549 +400,000 0.07% 14,434,161
2010-04-19 2010-04-15 9.700 1,135,549 +600 0.05% 11,014,825
2010-04-15 2010-04-13 9.400 1,134,949 +591,800 0.05% 10,668,521
2010-04-12 2010-04-08 10.100 543,149 -399,500 0.02% 5,485,805
2010-04-01 2010-03-30 10.500 942,649 +800 0.04% 9,897,814
2010-03-30 2010-03-26 9.300 941,849 +600 0.04% 8,759,196
2010-03-19 2010-03-17 7.900 941,249 +3,500 0.04% 7,435,867
2010-03-09 2010-03-05 7.800 937,749 +300 0.04% 7,314,442
2010-03-08 2010-03-04 7.600 937,449 +400,000 0.04% 7,124,612
2010-03-05 2010-03-03 7.700 537,449 +15,900 0.02% 4,138,357
2010-03-03 2010-03-01 8.200 521,549 -2,900 0.02% 4,276,702
2010-03-01 2010-02-25 7.700 524,449 -400,000 0.02% 4,038,257
2010-02-23 2010-02-19 6.600 924,449 +483,500 0.04% 6,101,363
2010-02-09 2010-02-05 6.300 440,949 -64,630 0.02% 2,777,979
2010-01-20 2010-01-18 6.700 505,579 +100,000 0.02% 3,387,379
2009-12-15 2009-12-11 4.800 405,579 +100,000 0.02% 1,946,779
2009-12-10 2009-12-08 4.800 305,579 -1,000,000 0.01% 1,466,779
2009-11-13 2009-11-11 6.600 1,305,579 -200,000 0.06% 8,616,821
2009-10-02 2009-09-29 3.650 1,505,579 +1,000,000 0.07% 5,495,363
2009-04-24 2009-04-22 3.000 505,579 -23,600 0.02% 1,516,737
2009-03-30 2009-03-26 2.850 529,179 -85,000 0.02% 1,508,160
2009-03-24 2009-03-20 2.650 614,179 -12,900 0.03% 1,627,574
2009-03-19 2009-03-17 2.650 627,079 -63,000 0.03% 1,661,759
2009-03-13 2009-03-11 2.500 690,079 -900 0.03% 1,725,198
2009-03-12 2009-03-10 2.500 690,979 -15,000 0.03% 1,727,448
2009-03-11 2009-03-09 2.500 705,979 -2,000 0.03% 1,764,948
2009-03-09 2009-03-05 2.650 707,979 -50,000 0.03% 1,876,144
2009-03-06 2009-03-04 2.650 757,979 -1,000 0.03% 2,008,644
2009-03-03 2009-02-27 2.700 758,979 -1,500 0.03% 2,049,243
2009-03-02 2009-02-26 2.700 760,479 +14,000 0.03% 2,053,293
2009-02-26 2009-02-24 2.700 746,479 +139,000 0.03% 2,015,493
2009-02-17 2009-02-13 2.550 607,479 -85,000 0.03% 1,549,071
2009-02-16 2009-02-12 2.480 692,479 +9,500 0.03% 1,717,348
2009-02-13 2009-02-11 2.500 682,979 +180,500 0.03% 1,707,448
2009-02-05 2009-02-03 2.700 502,479 +2,500 0.02% 1,356,693
2009-02-03 2009-01-30 2.750 499,979 +2,000 0.02% 1,374,942
2009-01-30 2009-01-23 2.440 497,979 -500 0.02% 1,215,069
2009-01-23 2009-01-21 2.470 498,479 +274,000 0.02% 1,231,243
2009-01-16 2009-01-14 3.000 224,479 -70,500 0.01% 673,437
2009-01-15 2009-01-13 3.000 294,979 -23,000 0.01% 884,937
2009-01-14 2009-01-12 2.950 317,979 -22,500 0.01% 938,038
2009-01-09 2009-01-07 3.550 340,479 -60,700 0.02% 1,208,700
2009-01-08 2009-01-06 3.450 401,179 -250,000 0.02% 1,384,068
2009-01-05 2008-12-31 3.250 651,179 -158,500 0.03% 2,116,332
2008-12-30 2008-12-24 2.950 809,679 -29,500 0.04% 2,388,553
2008-12-29 2008-12-22 2.380 839,179 -17,500 0.05% 1,997,246
2008-12-19 2008-12-17 2.350 856,679 -126,500 0.05% 2,013,196
2008-12-18 2008-12-16 2.220 983,179 -45,000 0.05% 2,182,657
2008-12-16 2008-12-12 2.300 1,028,179 -6,500 0.06% 2,364,812
2008-12-15 2008-12-11 2.150 1,034,679 -50,000 0.06% 2,224,560
2008-12-11 2008-12-09 1.800 1,084,679 -4,000 0.06% 1,952,422
2008-12-05 2008-12-03 1.570 1,088,679 -50,000 0.06% 1,709,226
2008-11-27 2008-11-25 1.520 1,138,679 +27,200 0.06% 1,730,792
2008-11-24 2008-11-20 1.540 1,111,479 +622,200 0.06% 1,711,678
2008-11-18 2008-11-14 1.670 489,279 -799,400 0.03% 817,096
2008-11-13 2008-11-11 2.000 1,288,679 +196,500 0.07% 2,577,358
2008-11-10 2008-11-06 1.550 1,092,179 -42,500 0.06% 1,692,877
2008-11-07 2008-11-05 1.670 1,134,679 -368,500 0.06% 1,894,914
2008-11-05 2008-11-03 1.470 1,503,179 +24,500 0.08% 2,209,673
2008-10-29 2008-10-27 1.170 1,478,679 +435,200 0.08% 1,730,054
2008-10-27 2008-10-23 1.510 1,043,479 +260,400 0.06% 1,575,653
2008-10-24 2008-10-22 1.650 783,079 +111,800 0.04% 1,292,080
2008-10-22 2008-10-20 1.690 671,279 +5,000 0.04% 1,134,462
2008-10-21 2008-10-17 1.710 666,279 -135,000 0.04% 1,139,337
2008-10-20 2008-10-16 1.680 801,279 +15,500 0.04% 1,346,149
2008-10-15 2008-10-13 1.820 785,779 +463,000 0.04% 1,430,118
2008-10-09 2008-10-06 2.290 322,779 -50,000 0.02% 739,164
2008-10-06 2008-10-02 2.330 372,779 -57,000 0.02% 868,575
2008-10-03 2008-09-30 2.340 429,779 +102,000 0.02% 1,005,683
2008-09-26 2008-09-24 2.420 327,779 -50,000 0.02% 793,225
2008-09-05 2008-09-03 3.750 377,779 +15,000 0.02% 1,416,671
2008-09-03 2008-09-01 3.550 362,779 -149,000 0.02% 1,287,865
2008-08-29 2008-08-27 3.550 511,779 -15,000 0.03% 1,816,815
2008-08-18 2008-08-14 3.450 526,779 -50,000 0.03% 1,817,388
2008-08-12 2008-08-08 3.650 576,779 +125,800 0.03% 2,105,243
2008-08-11 2008-08-07 3.850 450,979 -87,500 0.02% 1,736,269
2008-07-29 2008-07-25 4.350 538,479 +15,000 0.03% 2,342,384
2008-07-23 2008-07-21 4.100 523,479 +47,500 0.03% 2,146,264
2008-07-15 2008-07-11 4.300 475,979 -76,500 0.03% 2,046,710
2008-07-09 2008-07-07 4.200 552,479 -100,000 0.03% 2,320,412
2008-07-04 2008-07-02 4.350 652,479 -50,000 0.04% 2,838,284
2008-07-03 2008-06-30 4.450 702,479 -58,000 0.04% 3,126,032
2008-07-02 2008-06-27 4.550 760,479 +248,000 0.04% 3,460,179
2008-06-27 2008-06-25 4.650 512,479 -150,000 0.03% 2,383,027
2008-06-26 2008-06-24 4.650 662,479 -7,500 0.04% 3,080,527
2008-06-25 2008-06-23 4.750 669,979 -69,500 0.04% 3,182,400
2008-06-24 2008-06-20 4.750 739,479 +219,700 0.04% 3,512,525
2008-06-16 2008-06-12 4.950 519,779 -7,500 0.03% 2,572,906
2008-06-12 2008-06-10 5.000 527,279 +7,500 0.03% 2,636,395
2008-06-03 2008-05-30 4.800 519,779 -85,200 0.03% 2,494,939
2008-06-02 2008-05-29 5.400 604,979 +2,600 0.03% 3,266,887
2008-05-23 2008-05-21 5.300 602,379 +2,500 0.03% 3,192,609
2008-05-22 2008-05-20 5.300 599,879 +1,800 0.03% 3,179,359
2008-05-21 2008-05-19 5.600 598,079 +2,600 0.03% 3,349,242
2008-05-20 2008-05-16 5.400 595,479 +49,300 0.03% 3,215,587
2008-05-15 2008-05-13 5.700 546,179 +18,500 0.03% 3,113,220
2008-05-09 2008-05-07 6.000 527,679 +32,500 0.03% 3,166,074
2008-05-08 2008-05-06 6.400 495,179 +18,600 0.03% 3,169,146
2008-05-07 2008-05-05 6.700 476,579 +900 0.03% 3,193,079
2008-05-05 2008-04-30 5.900 475,679 +1,900 0.03% 2,806,506
2008-05-02 2008-04-29 6.100 473,779 +89,100 0.03% 2,890,052
2008-04-30 2008-04-28 5.800 384,679 +3,600 0.02% 2,231,138
2008-04-24 2008-04-22 5.600 381,079 +31,900 0.02% 2,134,042
2008-04-23 2008-04-21 5.600 349,179 +3,000 0.02% 1,955,402
2008-04-22 2008-04-18 5.700 346,179 +16,700 0.02% 1,973,220
2008-04-18 2008-04-16 5.600 329,479 -114,000 0.02% 1,845,082
2008-04-16 2008-04-14 4.850 443,479 -1,400 0.02% 2,150,873
2008-04-15 2008-04-11 5.000 444,879 -142,500 0.02% 2,224,395
2008-04-11 2008-04-09 5.200 587,379 +133,000 0.03% 3,054,371
2008-04-10 2008-04-08 5.000 454,379 -67,600 0.02% 2,271,895
2008-04-09 2008-04-07 5.200 521,979 -10,600 0.03% 2,714,291
2008-04-08 2008-04-03 5.500 532,579 +13,000 0.03% 2,929,184
2008-04-07 2008-04-02 5.400 519,579 -93,500 0.03% 2,805,727
2008-04-03 2008-04-01 5.400 613,079 -25,500 0.03% 3,310,627
2008-04-02 2008-03-31 5.400 638,579 +800 0.03% 3,448,327
2008-04-01 2008-03-28 5.500 637,779 +400 0.03% 3,507,784
2008-03-31 2008-03-27 5.700 637,379 +30,500 0.03% 3,633,060
2008-03-28 2008-03-26 5.200 606,879 +33,500 0.03% 3,155,771
2008-03-26 2008-03-20 4.550 573,379 +45,500 0.03% 2,608,874
2008-03-25 2008-03-19 4.400 527,879 -67,600 0.03% 2,322,668
2008-03-20 2008-03-18 4.350 595,479 +6,400 0.03% 2,590,334
2008-03-19 2008-03-17 4.500 589,079 +700 0.03% 2,650,856
2008-03-17 2008-03-13 4.950 588,379 +198,900 0.03% 2,912,476
2008-03-14 2008-03-12 5.000 389,479 -213,500 0.02% 1,947,395
2008-03-13 2008-03-11 5.100 602,979 +4,500 0.03% 3,075,193
2008-03-12 2008-03-10 5.300 598,479 -47,800 0.03% 3,171,939
2008-03-11 2008-03-07 5.600 646,279 +5,300 0.03% 3,619,162
2008-03-10 2008-03-06 5.600 640,979 -138,000 0.03% 3,589,482
2008-03-07 2008-03-05 5.800 778,979 +500 0.04% 4,518,078
2008-03-06 2008-03-04 6.100 778,479 -35,700 0.04% 4,748,722
2008-03-05 2008-03-03 6.300 814,179 +288,400 0.04% 5,129,328
2008-03-04 2008-02-29 6.300 525,779 +21,300 0.03% 3,312,408
2008-03-03 2008-02-28 6.300 504,479 +12,000 0.03% 3,178,218
2008-02-28 2008-02-26 6.300 492,479 -38,000 0.03% 3,102,618
2008-02-26 2008-02-22 6.300 530,479 +61,200 0.03% 3,342,018
2008-02-25 2008-02-21 6.400 469,279 -77,500 0.03% 3,003,386
2008-02-21 2008-02-19 6.500 546,779 +200,000 0.03% 3,554,064
2008-02-20 2008-02-18 6.400 346,779 +101,700 0.02% 2,219,386
2008-02-19 2008-02-15 6.500 245,079 +1,900 0.01% 1,593,014
2008-02-15 2008-02-13 6.500 243,179 -301,000 0.01% 1,580,664
2008-02-13 2008-02-11 6.300 544,179 -70,200 0.03% 3,428,328
2008-02-12 2008-02-06 6.500 614,379 -12,200 0.03% 3,993,464
2008-02-05 2008-02-01 6.500 626,579 -24,000 0.03% 4,072,764
2008-02-04 2008-01-31 6.300 650,579 -18,300 0.04% 4,098,648
2008-01-29 2008-01-25 6.700 668,879 -2,800 0.04% 4,481,489
2008-01-28 2008-01-24 6.600 671,679 +113,200 0.04% 4,433,081
2008-01-25 2008-01-23 6.400 558,479 +300 0.03% 3,574,266
2008-01-22 2008-01-18 7.000 558,179 +64,500 0.03% 3,907,253
2008-01-21 2008-01-17 7.000 493,679 -48,500 0.03% 3,455,753
2008-01-18 2008-01-16 7.100 542,179 +13,000 0.03% 3,849,471
2008-01-17 2008-01-15 7.500 529,179 +2,000 0.03% 3,968,842
2008-01-16 2008-01-14 7.500 527,179 +69,500 0.03% 3,953,842
2008-01-14 2008-01-10 7.600 457,679 +79,400 0.02% 3,478,360
2008-01-11 2008-01-09 7.600 378,279 +28,500 0.02% 2,874,920
2008-01-10 2008-01-08 7.800 349,779 +45,700 0.02% 2,728,276
2008-01-09 2008-01-07 7.600 304,079 -83,500 0.02% 2,311,000
2008-01-08 2008-01-04 7.900 387,579 -74,000 0.02% 3,061,874
2008-01-07 2008-01-03 7.700 461,579 -400 0.02% 3,554,158
2008-01-04 2008-01-02 7.900 461,979 -141,500 0.02% 3,649,634
2008-01-03 2007-12-31 8.200 603,479 +2,600 0.03% 4,948,528
2007-12-28 2007-12-24 7.400 600,879 -20,600 0.03% 4,446,505
2007-12-27 2007-12-20 7.200 621,479 +4,800 0.03% 4,474,649
2007-12-21 2007-12-19 7.200 616,679 -51,100 0.03% 4,440,089
2007-12-19 2007-12-17 7.400 667,779 +158,500 0.04% 4,941,565
2007-12-18 2007-12-14 7.300 509,279 +53,800 0.03% 3,717,737
2007-12-17 2007-12-13 7.600 455,479 +76,700 0.02% 3,461,640
2007-12-14 2007-12-12 7.700 378,779 +3,100 0.02% 2,916,598
2007-12-13 2007-12-11 7.900 375,679 +115,054 0.02% 2,967,864
2007-12-12 2007-12-10 7.800 260,625 -50,000 0.01% 2,032,875
2007-12-11 2007-12-07 7.900 310,625 -50,000 0.02% 2,453,938
2007-12-07 2007-12-05 7.600 360,625 -2,700 0.02% 2,740,750
2007-12-06 2007-12-04 7.300 363,325 +22,500 0.02% 2,652,272
2007-12-05 2007-12-03 7.300 340,825 -94,300 0.02% 2,488,022
2007-12-04 2007-11-30 7.300 435,125 +40,200 0.02% 3,176,412
2007-12-03 2007-11-29 7.200 394,925 -93,000 0.02% 2,843,460
2007-11-30 2007-11-28 7.300 487,925 +1,300 0.03% 3,561,852
2007-11-29 2007-11-27 7.500 486,625 -12,400 0.03% 3,649,688
2007-11-27 2007-11-23 7.300 499,025 -225,500 0.03% 3,642,882
2007-11-26 2007-11-22 7.300 724,525 -5,100 0.04% 5,289,032
2007-11-23 2007-11-21 7.400 729,625 +56,300 0.04% 5,399,225
2007-11-22 2007-11-20 7.600 673,325 +140,700 0.04% 5,117,270
2007-11-21 2007-11-19 7.600 532,625 -3,100 0.03% 4,047,950
2007-11-20 2007-11-16 7.900 535,725 -55,900 0.03% 4,232,228
2007-11-16 2007-11-14 8.100 591,625 -171,000 0.03% 4,792,163
2007-11-15 2007-11-13 8.300 762,625 +7,600 0.04% 6,329,787
2007-11-14 2007-11-12 8.300 755,025 +85,200 0.04% 6,266,707
2007-11-13 2007-11-09 8.600 669,825 +70,200 0.04% 5,760,495
2007-11-12 2007-11-08 8.600 599,625 +10,000 0.03% 5,156,775
2007-11-09 2007-11-07 8.800 589,625 -4,000 0.03% 5,188,700
2007-11-08 2007-11-06 9.000 593,625 -22,500 0.03% 5,342,625
2007-11-07 2007-11-05 8.700 616,125 -280,254 0.03% 5,360,288
2007-11-06 2007-11-02 8.700 896,379 -7,000 0.05% 7,798,497
2007-11-05 2007-11-01 8.700 903,379 +2,100 0.05% 7,859,397
2007-11-02 2007-10-31 8.800 901,279 +40,900 0.05% 7,931,255
2007-11-01 2007-10-30 8.900 860,379 +90,000 0.05% 7,657,373
2007-10-31 2007-10-29 9.000 770,379 +68,500 0.04% 6,933,411
2007-10-30 2007-10-26 9.300 701,879 -8,000 0.04% 6,527,475
2007-10-26 2007-10-24 9.300 709,879 -94,000 0.04% 6,601,875
2007-10-25 2007-10-23 9.500 803,879 -39,300 0.04% 7,636,850
2007-10-24 2007-10-22 9.500 843,179 +45,100 0.05% 8,010,200
2007-10-23 2007-10-18 9.400 798,079 -31,500 0.04% 7,501,943
2007-10-22 2007-10-17 9.500 829,579 -58,500 0.04% 7,881,000
2007-10-18 2007-10-16 9.600 888,079 +27,700 0.05% 8,525,558
2007-10-17 2007-10-15 9.700 860,379 +1,700 0.05% 8,345,676
2007-10-16 2007-10-12 9.800 858,679 +159,000 0.05% 8,415,054
2007-10-15 2007-10-11 10.100 699,679 -10,500 0.04% 7,066,758
2007-10-12 2007-10-10 10.100 710,179 -98,500 0.04% 7,172,808
2007-10-11 2007-10-09 10.200 808,679 -150,700 0.04% 8,248,526
2007-10-10 2007-10-08 10.100 959,379 -17,700 0.05% 9,689,728
2007-10-09 2007-10-05 10.100 977,079 -118,500 0.05% 9,868,498
2007-10-08 2007-10-04 10.100 1,095,579 -189,900 0.06% 11,065,348
2007-10-05 2007-10-03 9.700 1,285,479 +50,500 0.07% 12,469,146
2007-10-04 2007-10-02 10.100 1,234,979 +62,500 0.07% 12,473,288
2007-10-03 2007-09-28 9.200 1,172,479 +166,800 0.06% 10,786,807
2007-10-02 2007-09-27 8.900 1,005,679 +81,700 0.05% 8,950,543
2007-09-28 2007-09-25 8.800 923,979 +9,400 0.05% 8,131,015
2007-09-27 2007-09-24 8.900 914,579 +100,600 0.05% 8,139,753
2007-09-25 2007-09-21 8.900 813,979 -44,600 0.04% 7,244,413
2007-09-20 2007-09-18 9.000 858,579 +98,300 0.05% 7,727,211
2007-09-19 2007-09-17 8.900 760,279 -16,000 0.04% 6,766,483
2007-09-18 2007-09-14 9.300 776,279 -150,500 0.04% 7,219,395
2007-09-17 2007-09-13 9.300 926,779 +27,000 0.05% 8,619,045
2007-09-14 2007-09-12 9.200 899,779 +15,000 0.05% 8,277,967
2007-09-13 2007-09-11 8.900 884,779 -500 0.05% 7,874,533
2007-09-12 2007-09-10 8.900 885,279 -54,000 0.05% 7,878,983
2007-09-11 2007-09-07 9.200 939,279 +75,500 0.05% 8,641,367
2007-09-10 2007-09-06 9.100 863,779 -53,500 0.05% 7,860,389
2007-09-06 2007-09-04 9.100 917,279 +9,100 0.05% 8,347,239
2007-09-05 2007-09-03 9.500 908,179 +8,200 0.05% 8,627,700
2007-09-04 2007-08-31 9.100 899,979 -6,000 0.05% 8,189,809
2007-09-03 2007-08-30 9.000 905,979 -331,100 0.05% 8,153,811
2007-08-31 2007-08-29 8.800 1,237,079 +276,200 0.07% 10,886,295
2007-08-30 2007-08-28 8.700 960,879 -160,100 0.05% 8,359,647
2007-08-29 2007-08-27 9.000 1,120,979 -204,500 0.06% 10,088,811
2007-08-28 2007-08-24 8.800 1,325,479 +216,500 0.07% 11,664,215
2007-08-27 2007-08-23 8.600 1,108,979 +5,500 0.06% 9,537,219
2007-08-24 2007-08-22 8.900 1,103,479 +150,500 0.06% 9,820,963
2007-08-23 2007-08-21 8.500 952,979 -297,500 0.05% 8,100,322
2007-08-22 2007-08-20 8.900 1,250,479 -89,000 0.07% 11,129,263
2007-08-20 2007-08-16 8.700 1,339,479 -159,000 0.07% 11,653,467
2007-08-17 2007-08-15 9.000 1,498,479 -53,100 0.08% 13,486,311
2007-08-16 2007-08-14 9.200 1,551,579 +418,500 0.08% 14,274,527
2007-08-15 2007-08-13 9.000 1,133,079 -247,500 0.06% 10,197,711
2007-08-14 2007-08-10 9.200 1,380,579 +15,530 0.07% 12,701,327
2007-08-13 2007-08-09 9.300 1,365,049 +34,500 0.07% 12,694,956
2007-08-10 2007-08-08 9.500 1,330,549 -113,000 0.07% 12,640,216
2007-08-09 2007-08-07 9.300 1,443,549 +159,900 0.08% 13,425,006
2007-08-08 2007-08-06 9.400 1,283,649 +220,000 0.07% 12,066,301
2007-08-07 2007-08-03 9.700 1,063,649 +45,500 0.06% 10,317,395
2007-08-06 2007-08-02 9.500 1,018,149 +438,500 0.05% 9,672,416
2007-08-03 2007-08-01 9.800 579,649 -161,000 0.03% 5,680,560
2007-08-02 2007-07-31 10.300 740,649 -161,000 0.04% 7,628,685
2007-08-01 2007-07-30 10.100 901,649 -10,500 0.05% 9,106,655
2007-07-31 2007-07-27 10.400 912,149 +56,300 0.05% 9,486,350
2007-07-30 2007-07-26 11.000 855,849 -36,300 0.05% 9,414,339
2007-07-27 2007-07-25 11.000 892,149 +97,100 0.05% 9,813,639
2007-07-26 2007-07-24 11.100 795,049 -281,500 0.04% 8,825,044
2007-07-25 2007-07-23 11.100 1,076,549 -453,400 0.06% 11,949,694
2007-07-24 2007-07-20 11.200 1,529,949 +12,300 0.08% 17,135,429
2007-07-23 2007-07-19 11.200 1,517,649 +221,000 0.08% 16,997,669
2007-07-20 2007-07-18 11.300 1,296,649 +195,000 0.07% 14,652,134
2007-07-19 2007-07-17 11.200 1,101,649 +56,500 0.06% 12,338,469
2007-07-18 2007-07-16 11.000 1,045,149 -45,600 0.06% 11,496,639
2007-07-17 2007-07-13 11.200 1,090,749 +38,500 0.06% 12,216,389
2007-07-16 2007-07-12 11.000 1,052,249 -149,000 0.06% 11,574,739
2007-07-13 2007-07-11 11.400 1,201,249 -119,500 0.06% 13,694,239
2007-07-12 2007-07-10 11.700 1,320,749 +47,200 0.07% 15,452,763
2007-07-11 2007-07-09 11.200 1,273,549 +69,000 0.07% 14,263,749
2007-07-10 2007-07-06 10.700 1,204,549 +48,000 0.07% 12,888,674
2007-07-05 2007-07-03 10.800 1,156,549 +127,900 0.06% 12,490,729
2007-07-04 2007-06-29 10.700 1,028,649 +52,000 0.06% 11,006,544
2007-07-03 2007-06-28 10.800 976,649 -92,000 0.05% 10,547,809
2007-06-29 2007-06-27 10.800 1,068,649 -8,400 0.06% 11,541,409
2007-06-28 2007-06-26 11.000 1,077,049 -162,000 0.06% 11,847,539
2007-06-27 2007-06-25 11.100 1,239,049 +237,800 0.07% 13,753,444
2007-06-26 2007-06-22 11.200 1,001,249 0.05% 11,213,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top