History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 -2,014,960
2024-11-12 2024-11-08 28.550 2,014,960 -640,500 0.03% 57,527,108
2024-11-11 2024-11-07 28.250 2,655,460 +405,500 0.03% 75,016,745
2024-11-08 2024-11-06 26.900 2,249,960 +235,000 0.03% 60,523,924
2024-11-04 2024-10-31 27.050 2,014,960 -252,500 0.03% 54,504,668
2024-11-01 2024-10-30 26.600 2,267,460 +252,500 0.03% 60,314,436
2024-10-16 2024-10-14 26.650 2,014,960 +2,500 0.03% 53,698,684
2024-10-15 2024-10-10 25.500 2,012,460 -2,500 0.03% 51,317,730
2024-10-10 2024-10-08 27.200 2,014,960 -51,500 0.03% 54,806,912
2024-10-04 2024-10-02 22.200 2,066,460 +54,500 0.03% 45,875,412
2024-09-05 2024-09-03 16.380 2,011,960 -200 0.03% 32,955,905
2024-08-12 2024-08-08 15.800 2,012,160 -849,500 0.03% 31,792,128
2024-08-02 2024-07-31 17.000 2,861,660 -37,500 0.04% 48,648,220
2024-08-01 2024-07-30 16.320 2,899,160 +37,500 0.04% 47,314,291
2024-07-22 2024-07-18 17.300 2,861,660 -15,343,581 0.04% 49,506,718
2024-07-19 2024-07-17 17.160 18,205,241 -119,500 0.23% 312,401,936
2024-07-18 2024-07-16 18.100 18,324,741 -100,000 0.23% 331,677,812
2024-07-15 2024-07-11 18.180 18,424,741 +30,500 0.23% 334,961,791
2024-07-12 2024-07-10 17.760 18,394,241 -50,000 0.23% 326,681,720
2024-07-11 2024-07-09 18.040 18,444,241 +86,000 0.23% 332,734,108
2024-07-10 2024-07-08 17.440 18,358,241 -62,000 0.23% 320,167,723
2024-07-05 2024-07-03 17.540 18,420,241 +100,000 0.23% 323,091,027
2024-06-27 2024-06-25 17.200 18,320,241 -70,000 0.23% 315,108,145
2024-06-26 2024-06-24 17.980 18,390,241 -881,500 0.23% 330,656,533
2024-06-25 2024-06-21 18.620 19,271,741 -195,500 0.24% 358,839,817
2024-06-24 2024-06-20 19.140 19,467,241 -103,500 0.24% 372,602,993
2024-06-21 2024-06-19 18.860 19,570,741 +100,000 0.25% 369,104,175
2024-06-19 2024-06-17 18.080 19,470,741 +28,000 0.24% 352,030,997
2024-06-18 2024-06-14 17.620 19,442,741 -67,500 0.24% 342,581,096
2024-06-17 2024-06-13 18.100 19,510,241 +100,000 0.25% 353,135,362
2024-06-14 2024-06-12 17.860 19,410,241 -400,000 0.24% 346,666,904
2024-06-13 2024-06-11 18.640 19,810,241 -4,500 0.25% 369,262,892
2024-06-12 2024-06-07 18.380 19,814,741 +4,000 0.25% 364,194,940
2024-06-11 2024-06-06 18.060 19,810,741 +100,000 0.25% 357,781,982
2024-06-07 2024-06-05 17.100 19,710,741 +27,000 0.25% 337,053,671
2024-06-05 2024-06-03 16.700 19,683,741 +31,000 0.25% 328,718,475
2024-06-04 2024-05-31 16.540 19,652,741 +256,000 0.25% 325,056,336
2024-06-03 2024-05-30 16.840 19,396,741 +128,500 0.24% 326,641,118
2024-05-30 2024-05-28 16.280 19,268,241 -118,000 0.24% 313,686,963
2024-05-29 2024-05-27 16.480 19,386,241 -118,000 0.24% 319,485,252
2024-05-10 2024-05-08 15.300 19,504,241 -50,000 0.25% 298,414,887
2024-05-07 2024-05-03 16.000 19,554,241 -280,310 0.25% 312,867,856
2024-04-24 2024-04-22 14.240 19,834,551 -5,000 0.25% 282,444,006
2024-04-15 2024-04-11 14.440 19,839,551 -3,000 0.25% 286,483,116
2024-04-03 2024-03-28 15.160 19,842,551 +230,310 0.25% 300,813,073
2024-03-28 2024-03-26 15.400 19,612,241 +50,000 0.25% 302,028,511
2024-03-25 2024-03-21 16.720 19,562,241 -395,500 0.25% 327,080,670
2024-03-14 2024-03-12 17.240 19,957,741 +4,500 0.25% 344,071,455
2024-03-12 2024-03-08 16.620 19,953,241 +440,000 0.25% 331,622,865
2024-03-07 2024-03-05 16.380 19,513,241 -100,000 0.25% 319,626,888
2024-03-06 2024-03-04 16.920 19,613,241 +10,000 0.25% 331,856,038
2024-03-05 2024-03-01 17.040 19,603,241 -3,000 0.25% 334,039,227
2024-03-04 2024-02-29 16.780 19,606,241 -864,000 0.25% 328,992,724
2024-02-29 2024-02-27 16.620 20,470,241 -100,000 0.26% 340,215,405
2024-02-26 2024-02-22 15.160 20,570,241 -250,000 0.26% 311,844,854
2024-02-22 2024-02-20 14.340 20,820,241 -400,000 0.26% 298,562,256
2024-02-19 2024-02-15 14.580 21,220,241 +300,000 0.27% 309,391,114
2024-02-08 2024-02-06 15.340 20,920,241 -200,500 0.26% 320,916,497
2024-02-07 2024-02-05 14.120 21,120,741 +101,000 0.27% 298,224,863
2024-02-06 2024-02-02 14.080 21,019,741 +250,000 0.26% 295,957,953
2024-02-02 2024-01-31 14.080 20,769,741 -251,500 0.26% 292,437,953
2024-02-01 2024-01-30 14.420 21,021,241 -452,000 0.26% 303,126,295
2024-01-31 2024-01-29 15.400 21,473,241 +200,000 0.27% 330,687,911
2024-01-23 2024-01-19 15.620 21,273,241 -380,000 0.27% 332,288,024
2024-01-19 2024-01-17 15.900 21,653,241 +100,000 0.27% 344,286,532
2024-01-11 2024-01-09 17.620 21,553,241 -100,000 0.27% 379,768,106
2024-01-05 2024-01-03 18.940 21,653,241 -51,000 0.27% 410,112,385
2024-01-04 2024-01-02 19.400 21,704,241 +200,000 0.27% 421,062,275
2023-12-28 2023-12-22 20.150 21,504,241 -38,000 0.27% 433,310,456
2023-12-20 2023-12-18 20.350 21,542,241 +2,500 0.27% 438,384,604
2023-12-19 2023-12-15 20.600 21,539,741 +38,000 0.27% 443,718,665
2023-12-15 2023-12-13 20.550 21,501,741 -131,500 0.27% 441,860,778
2023-12-14 2023-12-12 20.850 21,633,241 -807,500 0.27% 451,053,075
2023-12-13 2023-12-11 20.850 22,440,741 +4,500 0.28% 467,889,450
2023-12-06 2023-12-04 20.900 22,436,241 -73,500 0.28% 468,917,437
2023-12-05 2023-12-01 21.250 22,509,741 -3,500 0.28% 478,331,996
2023-12-01 2023-11-29 22.600 22,513,241 -70,500 0.28% 508,799,247
2023-11-29 2023-11-27 22.200 22,583,741 -12,000 0.28% 501,359,050
2023-11-20 2023-11-16 21.850 22,595,741 -57,000 0.28% 493,716,941
2023-11-16 2023-11-14 22.050 22,652,741 -58,000 0.29% 499,492,939
2023-11-14 2023-11-10 21.800 22,710,741 -134,000 0.29% 495,094,154
2023-11-10 2023-11-08 23.900 22,844,741 +91,000 0.29% 545,989,310
2023-11-09 2023-11-07 24.000 22,753,741 -7,558,000 0.29% 546,089,784
2023-11-07 2023-11-03 24.500 30,311,741 -629,000 0.38% 742,637,654
2023-11-06 2023-11-02 23.850 30,940,741 -187,000 0.39% 737,936,673
2023-11-03 2023-11-01 24.000 31,127,741 -359,500 0.39% 747,065,784
2023-11-02 2023-10-31 23.300 31,487,241 -100,000 0.40% 733,652,715
2023-11-01 2023-10-30 24.150 31,587,241 +400,000 0.40% 762,831,870
2023-10-31 2023-10-27 22.750 31,187,241 -164,000 0.39% 709,509,733
2023-10-27 2023-10-25 21.600 31,351,241 +147,500 0.39% 677,186,806
2023-10-25 2023-10-20 21.050 31,203,741 -140,000 0.39% 656,838,748
2023-10-24 2023-10-19 20.950 31,343,741 -11,000 0.39% 656,651,374
2023-10-18 2023-10-16 20.150 31,354,741 -28,000 0.39% 631,798,031
2023-10-16 2023-10-12 21.000 31,382,741 -100,000 0.39% 659,037,561
2023-10-13 2023-10-11 21.000 31,482,741 -200,000 0.40% 661,137,561
2023-09-29 2023-09-27 19.580 31,682,741 -2,202 0.40% 620,348,069
2023-09-28 2023-09-26 19.340 31,684,943 -27,000 0.40% 612,786,798
2023-09-27 2023-09-25 19.800 31,711,943 +2,991,000 0.40% 627,896,471
2023-09-26 2023-09-22 19.520 28,720,943 +1,540,500 0.36% 560,632,807
2023-09-25 2023-09-21 19.080 27,180,443 +1,590,000 0.34% 518,602,852
2023-09-22 2023-09-20 19.060 25,590,443 +800,000 0.32% 487,753,844
2023-09-21 2023-09-19 19.300 24,790,443 +436,360 0.31% 478,455,550
2023-09-20 2023-09-18 18.880 24,354,083 +100,000 0.31% 459,805,087
2023-09-19 2023-09-15 19.900 24,254,083 -167,000 0.31% 482,656,252
2023-09-18 2023-09-14 19.820 24,421,083 -90,000 0.31% 484,025,865
2023-09-15 2023-09-13 19.820 24,511,083 +100,000 0.31% 485,809,665
2023-09-13 2023-09-11 20.050 24,411,083 -167,500 0.31% 489,442,214
2023-09-12 2023-09-07 19.820 24,578,583 +170,500 0.31% 487,147,515
2023-09-11 2023-09-06 21.450 24,408,083 -100,000 0.31% 523,553,380
2023-09-07 2023-09-05 20.950 24,508,083 +2,785,000 0.31% 513,444,339
2023-09-06 2023-09-04 21.850 21,723,083 +1,590,000 0.27% 474,649,364
2023-09-05 2023-08-31 19.700 20,133,083 +118,000 0.25% 396,621,735
2023-09-04 2023-08-30 19.220 20,015,083 -50,000 0.25% 384,689,895
2023-08-16 2023-08-14 17.640 20,065,083 -1,000 0.25% 353,948,064
2023-08-15 2023-08-11 18.100 20,066,083 -3,000 0.25% 363,196,102
2023-08-14 2023-08-10 18.480 20,069,083 -91,000 0.25% 370,876,654
2023-08-11 2023-08-09 18.580 20,160,083 -57,000 0.25% 374,574,342
2023-08-07 2023-08-03 18.800 20,217,083 -142,500 0.26% 380,081,160
2023-08-04 2023-08-02 18.920 20,359,583 -117,500 0.26% 385,203,310
2023-08-03 2023-08-01 19.260 20,477,083 -21,000 0.26% 394,388,619
2023-08-01 2023-07-28 19.620 20,498,083 -317,500 0.26% 402,172,388
2023-07-28 2023-07-26 18.920 20,815,583 -199,000 0.26% 393,830,830
2023-07-25 2023-07-21 19.020 21,014,583 +100,000 0.27% 399,697,369
2023-07-18 2023-07-13 19.860 20,914,583 -53,000 0.26% 415,363,618
2023-07-14 2023-07-12 19.600 20,967,583 -51,000 0.26% 410,964,627
2023-07-03 2023-06-29 20.400 21,018,583 +624,000 0.27% 428,779,093
2023-06-30 2023-06-28 20.600 20,394,583 -75,500 0.26% 420,128,410
2023-06-29 2023-06-27 20.700 20,470,083 +49,500 0.26% 423,730,718
2023-06-28 2023-06-26 19.920 20,420,583 +478,000 0.26% 406,778,013
2023-06-26 2023-06-21 20.450 19,942,583 -13,500 0.25% 407,825,822
2023-06-23 2023-06-20 21.150 19,956,083 -65,500 0.25% 422,071,155
2023-06-21 2023-06-19 22.450 20,021,583 +84,000 0.25% 449,484,538
2023-06-19 2023-06-15 22.750 19,937,583 -114,000 0.25% 453,580,013
2023-06-16 2023-06-14 22.650 20,051,583 -117,000 0.25% 454,168,355
2023-06-15 2023-06-13 22.500 20,168,583 -122,500 0.25% 453,793,118
2023-06-14 2023-06-12 21.500 20,291,083 -51,500 0.26% 436,258,284
2023-06-12 2023-06-08 21.300 20,342,583 -9,000 0.26% 433,297,018
2023-06-09 2023-06-07 21.700 20,351,583 -111,500 0.26% 441,629,351
2023-06-08 2023-06-06 21.200 20,463,083 -58,500 0.26% 433,817,360
2023-06-07 2023-06-05 21.200 20,521,583 -118,000 0.26% 435,057,560
2023-06-06 2023-06-02 19.940 20,639,583 -2,000 0.26% 411,553,285
2023-06-01 2023-05-30 19.920 20,641,583 +10,000 0.26% 411,180,333
2023-05-31 2023-05-29 20.000 20,631,583 -77,500 0.26% 412,631,660
2023-05-30 2023-05-25 19.460 20,709,083 +314,000 0.26% 402,998,755
2023-05-29 2023-05-24 19.680 20,395,083 +23,500 0.26% 401,375,233
2023-05-25 2023-05-23 19.700 20,371,583 +292,500 0.26% 401,320,185
2023-05-24 2023-05-22 21.050 20,079,083 -100,000 0.25% 422,664,697
2023-05-23 2023-05-19 20.800 20,179,083 -438,484 0.25% 419,724,926
2023-05-22 2023-05-18 21.000 20,617,567 -381,000 0.26% 432,968,907
2023-05-19 2023-05-17 20.400 20,998,567 -18,000 0.26% 428,370,767
2023-05-18 2023-05-16 20.400 21,016,567 +7,500 0.27% 428,737,967
2023-05-17 2023-05-15 20.500 21,009,067 -251,500 0.27% 430,685,874
2023-05-16 2023-05-12 20.200 21,260,567 -924,000 0.27% 429,463,453
2023-05-15 2023-05-11 20.150 22,184,567 -317,292 0.28% 447,019,025
2023-05-12 2023-05-10 19.680 22,501,859 +222,500 0.28% 442,836,585
2023-05-11 2023-05-09 19.260 22,279,359 +480,000 0.28% 429,100,454
2023-05-10 2023-05-08 20.800 21,799,359 -268,000 0.28% 453,426,667
2023-05-08 2023-05-04 21.500 22,067,359 +36,000 0.28% 474,448,218
2023-05-05 2023-05-03 21.800 22,031,359 +45,000 0.28% 480,283,626
2023-05-04 2023-05-02 22.500 21,986,359 -69,500 0.28% 494,693,078
2023-05-03 2023-04-28 22.550 22,055,859 -258,000 0.28% 497,359,620
2023-05-02 2023-04-27 21.650 22,313,859 +282,500 0.28% 483,095,047
2023-04-28 2023-04-26 21.600 22,031,359 +58,000 0.28% 475,877,354
2023-04-27 2023-04-25 21.700 21,973,359 +164,000 0.28% 476,821,890
2023-04-26 2023-04-24 23.000 21,809,359 +180,000 0.28% 501,615,257
2023-04-25 2023-04-21 23.250 21,629,359 +47,000 0.27% 502,882,597
2023-04-24 2023-04-20 25.600 21,582,359 +9,000 0.27% 552,508,390
2023-04-21 2023-04-19 24.100 21,573,359 -194,000 0.27% 519,917,952
2023-04-20 2023-04-18 23.700 21,767,359 +137,500 0.27% 515,886,408
2023-04-19 2023-04-17 24.650 21,629,859 +731,500 0.27% 533,176,024
2023-04-18 2023-04-14 23.900 20,898,359 -196,000 0.26% 499,470,780
2023-04-17 2023-04-13 22.300 21,094,359 -588,500 0.27% 470,404,206
2023-04-14 2023-04-12 23.050 21,682,859 -318,500 0.27% 499,789,900
2023-04-13 2023-04-11 21.800 22,001,359 -354,500 0.28% 479,629,626
2023-04-12 2023-04-06 22.450 22,355,859 -273,500 0.28% 501,889,035
2023-04-11 2023-04-04 20.850 22,629,359 -1,356,500 0.29% 471,822,135
2023-04-06 2023-04-03 20.000 23,985,859 +1,617,000 0.30% 479,717,180
2023-04-04 2023-03-31 18.600 22,368,859 +160,500 0.28% 416,060,777
2023-04-03 2023-03-30 18.260 22,208,359 +187,500 0.28% 405,524,635
2023-03-31 2023-03-29 17.860 22,020,859 +333,000 0.28% 393,292,542
2023-03-29 2023-03-27 17.700 21,687,859 +133,500 0.27% 383,875,104
2023-03-28 2023-03-24 17.940 21,554,359 +343,000 0.27% 386,685,200
2023-03-27 2023-03-23 18.680 21,211,359 -250,000 0.27% 396,228,186
2023-03-24 2023-03-22 18.380 21,461,359 +200,000 0.27% 394,459,778
2023-03-23 2023-03-21 18.720 21,261,359 +23,000 0.27% 398,012,640
2023-03-22 2023-03-20 18.620 21,238,359 -99,500 0.27% 395,458,245
2023-03-21 2023-03-17 18.940 21,337,859 +225,500 0.27% 404,139,049
2023-03-20 2023-03-16 17.280 21,112,359 +293,500 0.27% 364,821,564
2023-03-16 2023-03-14 17.220 20,818,859 -63,000 0.26% 358,500,752
2023-03-15 2023-03-13 16.100 20,881,859 -2,500 0.26% 336,197,930
2023-03-14 2023-03-10 15.700 20,884,359 -14,367 0.26% 327,884,436
2023-02-28 2023-02-24 16.520 20,898,726 -70,500 0.26% 345,246,954
2023-02-24 2023-02-22 16.540 20,969,226 -1,000 0.26% 346,830,998
2023-02-20 2023-02-16 16.740 20,970,226 -37,500 0.27% 351,041,583
2023-02-16 2023-02-14 17.040 21,007,726 +37,500 0.27% 357,971,651
2023-02-15 2023-02-13 17.060 20,970,226 -739,500 0.27% 357,752,056
2023-02-14 2023-02-10 17.240 21,709,726 -1,391,000 0.27% 374,275,676
2023-02-13 2023-02-09 18.020 23,100,726 -63,500 0.29% 416,275,083
2023-02-10 2023-02-08 17.420 23,164,226 +39,500 0.29% 403,520,817
2023-02-09 2023-02-07 17.480 23,124,726 +20,000 0.29% 404,220,210
2023-02-08 2023-02-06 17.220 23,104,726 +1,271,500 0.29% 397,863,382
2023-02-06 2023-02-02 17.840 21,833,226 +347,000 0.28% 389,504,752
2023-02-03 2023-02-01 17.720 21,486,226 +324,032 0.27% 380,735,925
2023-02-02 2023-01-31 17.240 21,162,194 -3,500 0.27% 364,836,225
2023-01-20 2023-01-18 17.660 21,165,694 +600,000 0.27% 373,786,156
2023-01-19 2023-01-17 17.480 20,565,694 +400,000 0.26% 359,488,331
2023-01-18 2023-01-16 17.320 20,165,694 -27,000 0.25% 349,269,820
2023-01-17 2023-01-13 17.180 20,192,694 -11,500 0.26% 346,910,483
2023-01-13 2023-01-11 17.180 20,204,194 -68,500 0.26% 347,108,053
2023-01-12 2023-01-10 17.520 20,272,694 +105,525 0.26% 355,177,599
2023-01-06 2023-01-04 16.960 20,167,169 -136,500 0.25% 342,035,186
2023-01-05 2023-01-03 16.820 20,303,669 +182,266 0.26% 341,507,713
2023-01-04 2022-12-30 16.720 20,121,403 -27,000 0.25% 336,429,858
2022-12-30 2022-12-28 16.920 20,148,403 +300,000 0.25% 340,910,979
2022-12-28 2022-12-22 17.020 19,848,403 -2,000 0.25% 337,819,819
2022-12-22 2022-12-20 16.660 19,850,403 -76,500 0.25% 330,707,714
2022-12-21 2022-12-19 17.140 19,926,903 -187,500 0.25% 341,547,117
2022-12-20 2022-12-16 17.520 20,114,403 -49,000 0.25% 352,404,341
2022-12-19 2022-12-15 17.540 20,163,403 -339,500 0.25% 353,666,089
2022-12-15 2022-12-13 18.180 20,502,903 +104,500 0.26% 372,742,777
2022-12-13 2022-12-09 16.900 20,398,403 +1,360,450 0.26% 344,733,011
2022-12-12 2022-12-08 16.500 19,037,953 +15,000 0.24% 314,126,224
2022-12-08 2022-12-06 16.160 19,022,953 +400,000 0.24% 307,410,920
2022-12-07 2022-12-05 16.120 18,622,953 -1,500 0.24% 300,202,002
2022-12-06 2022-12-02 15.760 18,624,453 -35,000 0.24% 293,521,379
2022-12-02 2022-11-30 16.980 18,659,453 -148,000 0.24% 316,837,512
2022-11-29 2022-11-25 17.040 18,807,453 -70,000 0.24% 320,478,999
2022-11-28 2022-11-24 17.340 18,877,453 +224,500 0.24% 327,335,035
2022-11-25 2022-11-23 16.920 18,652,953 -88,468 0.24% 315,607,965
2022-11-24 2022-11-22 16.920 18,741,421 -30,500 0.24% 317,104,843
2022-11-23 2022-11-21 17.000 18,771,921 -45,000 0.24% 319,122,657
2022-11-21 2022-11-17 17.400 18,816,921 -151,000 0.24% 327,414,425
2022-11-18 2022-11-16 17.640 18,967,921 -257,000 0.24% 334,594,126
2022-11-17 2022-11-15 17.940 19,224,921 -634,500 0.24% 344,895,083
2022-11-16 2022-11-14 16.460 19,859,421 +3,500 0.25% 326,886,070
2022-11-10 2022-11-08 16.940 19,855,921 +106,000 0.25% 336,359,302
2022-11-09 2022-11-07 16.880 19,749,921 +88,000 0.25% 333,378,666
2022-11-08 2022-11-04 16.520 19,661,921 -86,000 0.25% 324,814,935
2022-11-07 2022-11-03 16.340 19,747,921 -60,000 0.25% 322,681,029
2022-10-31 2022-10-27 16.640 19,807,921 +100,000 0.25% 329,603,805
2022-10-21 2022-10-19 15.520 19,707,921 +9,500 0.25% 305,866,934
2022-10-18 2022-10-14 15.320 19,698,421 +140,416 0.25% 301,779,810
2022-10-14 2022-10-12 15.600 19,558,005 -600,000 0.25% 305,104,878
2022-10-12 2022-10-10 16.520 20,158,005 -400,500 0.25% 333,010,243
2022-10-07 2022-10-05 16.940 20,558,505 +176,020 0.26% 348,261,075
2022-10-03 2022-09-29 15.980 20,382,485 -8,000 0.26% 325,712,110
2022-09-28 2022-09-26 16.420 20,390,485 -85,612 0.26% 334,811,764
2022-09-21 2022-09-19 16.060 20,476,097 +40,000 0.26% 328,846,118
2022-09-20 2022-09-16 16.300 20,436,097 +4,388 0.26% 333,108,381
2022-09-19 2022-09-15 16.200 20,431,709 -450,000 0.26% 330,993,686
2022-09-16 2022-09-14 15.900 20,881,709 -284,000 0.26% 332,019,173
2022-09-15 2022-09-13 16.120 21,165,709 -200,000 0.27% 341,191,229
2022-09-09 2022-09-07 15.680 21,365,709 -200,000 0.27% 335,014,317
2022-09-08 2022-09-06 15.500 21,565,709 -54,500 0.27% 334,268,490
2022-09-07 2022-09-05 15.140 21,620,209 -150,000 0.27% 327,329,964
2022-09-02 2022-08-31 15.800 21,770,209 -310,000 0.28% 343,969,302
2022-09-01 2022-08-30 15.420 22,080,209 -500,000 0.28% 340,476,823
2022-08-31 2022-08-29 15.300 22,580,209 -2,322,000 0.29% 345,477,198
2022-08-30 2022-08-26 15.620 24,902,209 -900,000 0.32% 388,972,505
2022-08-22 2022-08-18 15.840 25,802,209 -9,500 0.33% 408,706,991
2022-08-18 2022-08-16 15.860 25,811,709 -88,000 0.33% 409,373,705
2022-08-17 2022-08-15 16.040 25,899,709 +100,000 0.33% 415,431,332
2022-08-16 2022-08-12 17.080 25,799,709 -900,000 0.33% 440,659,030
2022-08-15 2022-08-11 17.720 26,699,709 +395,000 0.34% 473,118,843
2022-08-12 2022-08-10 17.140 26,304,709 +500,000 0.33% 450,862,712
2022-08-10 2022-08-08 17.540 25,804,709 +700,000 0.33% 452,614,596
2022-08-09 2022-08-05 17.900 25,104,709 +882,500 0.32% 449,374,291
2022-08-08 2022-08-04 16.720 24,222,209 +1,400,000 0.31% 404,995,334
2022-08-05 2022-08-03 16.180 22,822,209 +1,300,000 0.29% 369,263,342
2022-07-26 2022-07-22 16.900 21,522,209 +502,000 0.27% 363,725,332
2022-07-15 2022-07-13 16.180 21,020,209 -12,000 0.27% 340,106,982
2022-07-14 2022-07-12 16.520 21,032,209 +10,500 0.27% 347,452,093
2022-07-05 2022-06-30 18.180 21,021,709 -100,000 0.27% 382,174,670
2022-07-04 2022-06-29 18.480 21,121,709 -100,000 0.27% 390,329,182
2022-06-29 2022-06-27 18.560 21,221,709 +200,000 0.27% 393,874,919
2022-06-28 2022-06-24 17.940 21,021,709 +116,500 0.27% 377,129,459
2022-06-22 2022-06-20 17.800 20,905,209 -600,000 0.26% 372,112,720
2022-06-21 2022-06-17 18.080 21,505,209 -900,000 0.27% 388,814,179
2022-06-20 2022-06-16 17.780 22,405,209 -100,000 0.28% 398,364,616
2022-06-17 2022-06-15 18.380 22,505,209 -85,500 0.28% 413,645,741
2022-06-16 2022-06-14 18.440 22,590,709 -300,000 0.29% 416,572,674
2022-06-15 2022-06-13 18.860 22,890,709 -310,500 0.29% 431,718,772
2022-06-14 2022-06-10 18.860 23,201,209 -3,527,500 0.29% 437,574,802
2022-06-10 2022-06-08 17.820 26,728,709 +8,000 0.34% 476,305,594
2022-06-09 2022-06-07 17.900 26,720,709 +80,000 0.34% 478,300,691
2022-06-07 2022-06-02 17.200 26,640,709 +55,000 0.34% 458,220,195
2022-06-06 2022-06-01 17.020 26,585,709 -364,250 0.34% 452,488,767
2022-06-02 2022-05-31 17.100 26,949,959 +145,500 0.34% 460,844,299
2022-06-01 2022-05-30 17.360 26,804,459 +1,700,000 0.34% 465,325,408
2022-05-30 2022-05-26 17.060 25,104,459 -5,000 0.32% 428,282,071
2022-05-27 2022-05-25 17.000 25,109,459 -304,925 0.32% 426,860,803
2022-05-26 2022-05-24 16.680 25,414,384 -30,500 0.32% 423,911,925
2022-05-25 2022-05-23 16.820 25,444,884 +495,540 0.32% 427,982,949
2022-05-24 2022-05-20 16.280 24,949,344 +278,500 0.32% 406,175,320
2022-05-20 2022-05-18 15.840 24,670,844 -6,500 0.31% 390,786,169
2022-05-18 2022-05-16 15.640 24,677,344 -1,000 0.31% 385,953,660
2022-05-17 2022-05-13 15.980 24,678,344 +200,000 0.31% 394,359,937
2022-05-16 2022-05-12 15.760 24,478,344 -100,000 0.31% 385,778,701
2022-05-13 2022-05-11 15.820 24,578,344 -312,000 0.31% 388,829,402
2022-05-12 2022-05-10 15.160 24,890,344 -300,500 0.31% 377,337,615
2022-05-11 2022-05-06 15.220 25,190,844 -300,000 0.32% 383,404,646
2022-05-05 2022-05-03 16.440 25,490,844 -202,500 0.32% 419,069,475
2022-04-29 2022-04-27 15.300 25,693,344 +51,000 0.32% 393,108,163
2022-04-27 2022-04-25 15.000 25,642,344 -230,500 0.32% 384,635,160
2022-04-25 2022-04-21 15.720 25,872,844 +250,000 0.33% 406,721,108
2022-04-20 2022-04-14 16.600 25,622,844 -221,000 0.32% 425,339,210
2022-04-19 2022-04-13 16.340 25,843,844 +48,000 0.33% 422,288,411
2022-04-13 2022-04-11 16.280 25,795,844 -56,000 0.33% 419,956,340
2022-04-11 2022-04-07 16.800 25,851,844 -1,000,000 0.33% 434,310,979
2022-04-08 2022-04-06 17.060 26,851,844 -502,500 0.34% 458,092,459
2022-04-07 2022-04-04 17.280 27,354,344 -140,000 0.35% 472,683,064
2022-04-01 2022-03-30 17.340 27,494,344 +28,000 0.35% 476,751,925
2022-03-25 2022-03-23 18.140 27,466,344 -20,000 0.35% 498,239,480
2022-03-24 2022-03-22 17.700 27,486,344 +200,000 0.35% 486,508,289
2022-03-18 2022-03-16 16.500 27,286,344 -2,000,000 0.35% 450,224,676
2022-03-17 2022-03-15 15.140 29,286,344 -267,000 0.37% 443,395,248
2022-03-10 2022-03-08 17.240 29,553,344 -1,183,000 0.37% 509,499,651
2022-03-09 2022-03-07 17.500 30,736,344 -1,007,500 0.39% 537,886,020
2022-03-07 2022-03-03 18.640 31,743,844 -5,761,000 0.40% 591,705,252
2022-03-01 2022-02-25 19.800 37,504,844 +240,500 0.47% 742,595,911
2022-02-28 2022-02-24 19.700 37,264,344 +15,000 0.47% 734,107,577
2022-02-25 2022-02-23 20.200 37,249,344 +265,000 0.47% 752,436,749
2022-02-18 2022-02-16 20.650 36,984,344 +87,500 0.47% 763,726,704
2022-02-17 2022-02-15 20.550 36,896,844 -14,000 0.47% 758,230,144
2022-02-16 2022-02-14 20.200 36,910,844 -125,000 0.47% 745,599,049
2022-02-15 2022-02-11 20.150 37,035,844 +301,500 0.47% 746,272,257
2022-02-14 2022-02-10 19.660 36,734,344 +400,000 0.46% 722,197,203
2022-02-11 2022-02-09 19.500 36,334,344 +300,000 0.46% 708,519,708
2022-02-10 2022-02-08 18.840 36,034,344 -4,000 0.46% 678,887,041
2022-02-09 2022-02-07 19.000 36,038,344 -12,500 0.46% 684,728,536
2022-02-07 2022-01-31 18.680 36,050,844 +4,646,000 0.46% 673,429,766
2022-02-04 2022-01-27 18.900 31,404,844 +380,000 0.40% 593,551,552
2022-01-28 2022-01-26 19.040 31,024,844 -100,000 0.39% 590,713,030
2022-01-27 2022-01-25 19.020 31,124,844 +4,000 0.39% 591,994,533
2022-01-21 2022-01-19 19.180 31,120,844 -200,000 0.39% 596,897,788
2022-01-20 2022-01-18 19.420 31,320,844 -530,000 0.40% 608,250,790
2022-01-14 2022-01-12 18.700 31,850,844 +400,000 0.40% 595,610,783
2022-01-13 2022-01-11 18.260 31,450,844 +400,000 0.40% 574,292,411
2022-01-10 2022-01-06 18.300 31,050,844 +204,500 0.39% 568,230,445
2022-01-07 2022-01-05 18.180 30,846,344 -12,000 0.39% 560,786,534
2022-01-06 2022-01-04 18.600 30,858,344 -1,000 0.39% 573,965,198
2022-01-04 2021-12-31 18.660 30,859,344 +1,336,500 0.39% 575,835,359
2022-01-03 2021-12-29 18.460 29,522,844 -1,743,500 0.37% 544,991,700
2021-12-30 2021-12-28 18.340 31,266,344 +420,000 0.40% 573,424,749
2021-12-29 2021-12-24 18.400 30,846,344 -740,000 0.39% 567,572,730
2021-12-28 2021-12-22 18.460 31,586,344 +50,000 0.40% 583,083,910
2021-12-23 2021-12-21 18.340 31,536,344 -1,500 0.40% 578,376,549
2021-12-22 2021-12-20 18.040 31,537,844 -60,500 0.40% 568,942,706
2021-12-21 2021-12-17 18.680 31,598,344 +1,147,500 0.40% 590,257,066
2021-12-20 2021-12-16 18.420 30,450,844 -832,000 0.39% 560,904,546
2021-12-17 2021-12-15 18.720 31,282,844 +1,492,000 0.40% 585,614,840
2021-12-16 2021-12-14 20.000 29,790,844 -51,000 0.38% 595,816,880
2021-12-14 2021-12-10 20.950 29,841,844 -3,570,000 0.38% 625,186,632
2021-12-13 2021-12-09 21.100 33,411,844 -513,500 0.42% 704,989,908
2021-12-10 2021-12-08 20.850 33,925,344 -600,000 0.43% 707,343,422
2021-12-09 2021-12-07 21.050 34,525,344 -3,500 0.44% 726,758,491
2021-12-08 2021-12-06 20.950 34,528,844 +49,000 0.44% 723,379,282
2021-12-07 2021-12-03 21.700 34,479,844 -1,967,000 0.44% 748,212,615
2021-12-03 2021-12-01 21.750 36,446,844 -500,000 0.46% 792,718,857
2021-12-01 2021-11-29 21.350 36,946,844 -70,000 0.47% 788,815,119
2021-11-24 2021-11-22 22.150 37,016,844 +168,000 0.47% 819,923,095
2021-11-18 2021-11-16 22.150 36,848,844 -62,000 0.47% 816,201,895
2021-11-16 2021-11-12 22.600 36,910,844 +160,000 0.47% 834,185,074
2021-11-15 2021-11-11 23.500 36,750,844 +128,000 0.46% 863,644,834
2021-11-12 2021-11-10 24.000 36,622,844 +300,000 0.46% 878,948,256
2021-11-11 2021-11-09 23.900 36,322,844 +572,000 0.46% 868,115,972
2021-11-09 2021-11-05 23.050 35,750,844 -1,605,000 0.45% 824,056,954
2021-11-08 2021-11-04 23.200 37,355,844 +800,000 0.47% 866,655,581
2021-11-05 2021-11-03 22.900 36,555,844 +190,000 0.46% 837,128,828
2021-11-04 2021-11-02 22.100 36,365,844 +699,500 0.46% 803,685,152
2021-11-03 2021-11-01 21.800 35,666,344 -24,500 0.45% 777,526,299
2021-11-02 2021-10-29 22.000 35,690,844 -47,500 0.45% 785,198,568
2021-10-28 2021-10-26 22.900 35,738,344 -1,000 0.45% 818,408,078
2021-10-26 2021-10-22 23.150 35,739,344 -500 0.45% 827,365,814
2021-10-25 2021-10-21 22.100 35,739,844 -2,500 0.45% 789,850,552
2021-10-22 2021-10-20 22.300 35,742,344 -530,500 0.45% 797,054,271
2021-10-21 2021-10-19 22.450 36,272,844 -320,500 0.46% 814,325,348
2021-10-20 2021-10-18 21.950 36,593,344 -215,500 0.46% 803,223,901
2021-10-18 2021-10-12 21.600 36,808,844 -29,000 0.47% 795,071,030
2021-10-15 2021-10-11 21.950 36,837,844 -106,500 0.47% 808,590,676
2021-10-12 2021-10-08 21.700 36,944,344 -800 0.47% 801,692,265
2021-10-05 2021-09-30 22.050 36,945,144 +640,500 0.47% 814,640,425
2021-10-04 2021-09-29 22.450 36,304,644 -281,500 0.46% 815,039,258
2021-09-30 2021-09-28 22.000 36,586,144 -2,010,500 0.46% 804,895,168
2021-09-27 2021-09-23 21.850 38,596,644 +35,000 0.49% 843,336,671
2021-09-24 2021-09-21 22.050 38,561,644 -1,000 0.49% 850,284,250
2021-09-21 2021-09-17 22.650 38,562,644 +1,072,500 0.49% 873,443,887
2021-09-13 2021-09-09 22.850 37,490,144 -541,500 0.47% 856,649,790
2021-09-10 2021-09-08 23.250 38,031,644 -916,000 0.48% 884,235,723
2021-09-09 2021-09-07 23.800 38,947,644 -300,000 0.49% 926,953,927
2021-09-08 2021-09-06 23.950 39,247,644 -1,000 0.50% 939,981,074
2021-09-07 2021-09-03 24.050 39,248,644 -1,446,300 0.50% 943,929,888
2021-08-31 2021-08-27 24.250 40,694,944 -50,000 0.51% 986,852,392
2021-08-26 2021-08-24 24.050 40,744,944 +377,000 0.52% 979,915,903
2021-08-25 2021-08-23 23.650 40,367,944 +268,500 0.51% 954,701,876
2021-08-23 2021-08-19 23.400 40,099,444 -12,789 0.51% 938,326,990
2021-08-18 2021-08-16 24.050 40,112,233 -10,001,680 0.51% 964,699,204
2021-08-16 2021-08-12 25.550 50,113,913 -214,000 0.63% 1,280,410,477
2021-08-13 2021-08-11 25.500 50,327,913 -120,000 0.64% 1,283,361,782
2021-08-11 2021-08-09 26.750 50,447,913 -403,790 0.64% 1,349,481,673
2021-08-10 2021-08-06 28.150 50,851,703 -843,350 0.64% 1,431,475,439
2021-08-09 2021-08-05 27.900 51,695,053 +178,500 0.65% 1,442,291,979
2021-08-06 2021-08-04 26.850 51,516,553 -111,500 0.65% 1,383,219,448
2021-08-05 2021-08-03 25.450 51,628,053 -413,695 0.65% 1,313,933,949
2021-08-04 2021-08-02 27.050 52,041,748 -132,350 0.66% 1,407,729,283
2021-08-03 2021-07-30 27.150 52,174,098 -594,815 0.66% 1,416,526,761
2021-08-02 2021-07-29 26.400 52,768,913 -1,184,665 0.67% 1,393,099,303
2021-07-30 2021-07-28 25.150 53,953,578 -867,273 0.68% 1,356,932,487
2021-07-29 2021-07-27 25.550 54,820,851 -32,582,736 0.69% 1,400,672,743
2021-07-28 2021-07-26 24.150 87,403,587 +557,630 1.11% 2,110,796,626
2021-07-27 2021-07-23 21.900 86,845,957 -709,585 1.10% 1,901,926,458
2021-07-26 2021-07-22 22.300 87,555,542 -1,083,750 1.11% 1,952,488,587
2021-07-23 2021-07-21 21.150 88,639,292 +278,500 1.12% 1,874,721,026
2021-07-22 2021-07-20 21.350 88,360,792 -148,000 1.12% 1,886,502,909
2021-07-21 2021-07-19 21.400 88,508,792 +464,878 1.12% 1,894,088,149
2021-07-20 2021-07-16 22.200 88,043,914 +90,050 1.11% 1,954,574,891
2021-07-19 2021-07-15 22.600 87,953,864 +1,549,390 1.11% 1,987,757,326
2021-07-16 2021-07-14 22.850 86,404,474 -726,550 1.09% 1,974,342,231
2021-07-15 2021-07-13 22.850 87,131,024 +24,500 1.10% 1,990,943,898
2021-07-14 2021-07-12 22.700 87,106,524 -2,717,250 1.10% 1,977,318,095
2021-07-13 2021-07-09 22.200 89,823,774 -6,272,490 1.14% 1,994,087,783
2021-07-12 2021-07-08 22.000 96,096,264 -1,838,778 1.22% 2,114,117,808
2021-07-09 2021-07-07 21.950 97,935,042 +756,830 1.24% 2,149,674,172
2021-07-08 2021-07-06 22.200 97,178,212 +163,450 1.23% 2,157,356,306
2021-07-07 2021-07-05 22.750 97,014,762 -194,770 1.23% 2,207,085,836
2021-07-06 2021-07-02 23.250 97,209,532 +880,183 1.23% 2,260,121,619
2021-07-05 2021-06-30 23.900 96,329,349 +2,642,625 1.22% 2,302,271,441
2021-07-02 2021-06-29 23.350 93,686,724 +458,000 1.19% 2,187,585,005
2021-06-30 2021-06-28 23.550 93,228,724 +676,410 1.18% 2,195,536,450
2021-06-29 2021-06-25 23.800 92,552,314 +717,520 1.17% 2,202,745,073
2021-06-28 2021-06-24 23.600 91,834,794 -26,800 1.16% 2,167,301,138
2021-06-25 2021-06-23 23.900 91,861,594 +2,008,825 1.16% 2,195,492,097
2021-06-24 2021-06-22 23.200 89,852,769 +28,242,750 1.14% 2,084,584,241
2021-06-23 2021-06-21 23.500 61,610,019 +64,500 0.78% 1,447,835,446
2021-06-22 2021-06-18 24.400 61,545,519 +3,214,625 0.78% 1,501,710,664
2021-06-21 2021-06-17 24.300 58,330,894 +6,658,585 0.74% 1,417,440,724
2021-06-18 2021-06-16 23.050 51,672,309 +239,200 0.65% 1,191,046,722
2021-06-17 2021-06-15 23.350 51,433,109 +757,340 0.65% 1,200,963,095
2021-06-16 2021-06-11 23.800 50,675,769 +47,300 0.64% 1,206,083,302
2021-06-15 2021-06-10 24.000 50,628,469 +142,300 0.64% 1,215,083,256
2021-06-11 2021-06-09 24.200 50,486,169 -432,500 0.64% 1,221,765,290
2021-06-10 2021-06-08 24.100 50,918,669 -622,740 0.64% 1,227,139,923
2021-06-09 2021-06-07 23.950 51,541,409 +99,840 0.65% 1,234,416,746
2021-06-07 2021-06-03 24.150 51,441,569 -504,300 0.65% 1,242,313,891
2021-06-04 2021-06-02 24.700 51,945,869 -18,000 0.66% 1,283,062,964
2021-06-02 2021-05-31 24.500 51,963,869 -45,055 0.66% 1,273,114,790
2021-06-01 2021-05-28 24.150 52,008,924 -48,750 0.66% 1,256,015,515
2021-05-31 2021-05-27 24.800 52,057,674 -75,250 0.66% 1,291,030,315
2021-05-28 2021-05-26 23.500 52,132,924 -406,700 0.66% 1,225,123,714
2021-05-27 2021-05-25 23.400 52,539,624 -50,000 0.67% 1,229,427,202
2021-05-26 2021-05-24 22.900 52,589,624 +254,000 0.67% 1,204,302,390
2021-05-25 2021-05-21 22.400 52,335,624 +1,191,220 0.66% 1,172,317,978
2021-05-24 2021-05-20 22.250 51,144,404 -52,120 0.65% 1,137,962,989
2021-05-21 2021-05-18 23.000 51,196,524 -4,500 0.65% 1,177,520,052
2021-05-20 2021-05-17 23.250 51,201,024 -27,220 0.65% 1,190,423,808
2021-05-18 2021-05-14 23.750 51,228,244 -49,700 0.65% 1,216,670,795
2021-05-17 2021-05-13 23.800 51,277,944 -74,140 0.65% 1,220,415,067
2021-05-14 2021-05-12 23.800 51,352,084 -26,555 0.65% 1,222,179,599
2021-05-13 2021-05-11 23.000 51,378,639 -500 0.65% 1,181,708,697
2021-05-12 2021-05-10 24.050 51,379,139 -139,850 0.65% 1,235,668,293
2021-05-11 2021-05-07 24.200 51,518,989 +630,940 0.65% 1,246,759,534
2021-05-10 2021-05-06 25.050 50,888,049 -13,950 0.64% 1,274,745,627
2021-05-07 2021-05-05 25.200 50,901,999 -198,900 0.64% 1,282,730,375
2021-05-06 2021-05-04 25.250 51,100,899 -25,525 0.65% 1,290,297,700
2021-05-05 2021-05-03 24.750 51,126,424 -157,950 0.65% 1,265,378,994
2021-05-04 2021-04-30 25.050 51,284,374 -951,640 0.65% 1,284,673,569
2021-05-03 2021-04-29 25.200 52,236,014 -109,660 0.66% 1,316,347,553
2021-04-30 2021-04-28 25.050 52,345,674 -108,500 0.66% 1,311,259,134
2021-04-28 2021-04-26 25.400 52,454,174 -5,495 0.66% 1,332,336,020
2021-04-26 2021-04-22 25.900 52,459,669 -3,755 0.66% 1,358,705,427
2021-04-23 2021-04-21 25.800 52,463,424 -221,450 0.66% 1,353,556,339
2021-04-22 2021-04-20 25.900 52,684,874 -40,400 0.67% 1,364,538,237
2021-04-21 2021-04-19 26.400 52,725,274 -41,205 0.67% 1,391,947,234
2021-04-20 2021-04-16 25.750 52,766,479 -109,835 0.67% 1,358,736,834
2021-04-19 2021-04-15 26.050 52,876,314 -30,400 0.67% 1,377,427,980
2021-04-16 2021-04-14 26.100 52,906,714 -40,300 0.67% 1,380,865,235
2021-04-15 2021-04-13 25.500 52,947,014 -19,000 0.67% 1,350,148,857
2021-04-14 2021-04-12 25.200 52,966,014 -699,515 0.67% 1,334,743,553
2021-04-13 2021-04-09 26.200 53,665,529 -95,000 0.68% 1,406,036,860
2021-04-12 2021-04-08 26.600 53,760,529 -19,874 0.68% 1,430,030,071
2021-04-09 2021-04-07 27.200 53,780,403 -1,299,753 0.68% 1,462,826,962
2021-04-08 2021-04-01 25.900 55,080,156 -90,470 0.70% 1,426,576,040
2021-04-07 2021-03-31 24.700 55,170,626 -422,763 0.70% 1,362,714,462
2021-04-01 2021-03-30 24.800 55,593,389 -578,043 0.70% 1,378,716,047
2021-03-31 2021-03-29 24.550 56,171,432 -10,000 0.71% 1,379,008,656
2021-03-30 2021-03-26 24.150 56,181,432 -58,370 0.71% 1,356,781,583
2021-03-29 2021-03-25 23.950 56,239,802 -2,015 0.71% 1,346,943,258
2021-03-26 2021-03-24 24.400 56,241,817 -17,000 0.71% 1,372,300,335
2021-03-25 2021-03-23 25.350 56,258,817 -359,820 0.71% 1,426,161,011
2021-03-24 2021-03-22 26.000 56,618,637 -128,075 0.72% 1,472,084,562
2021-03-23 2021-03-19 25.900 56,746,712 -303,485 0.72% 1,469,739,841
2021-03-22 2021-03-18 26.450 57,050,197 -893,440 0.72% 1,508,977,711
2021-03-19 2021-03-17 26.500 57,943,637 +186,350 0.73% 1,535,506,380
2021-03-18 2021-03-16 25.950 57,757,287 -20,000 0.73% 1,498,801,598
2021-03-17 2021-03-15 25.500 57,777,287 -9,940 0.73% 1,473,320,818
2021-03-16 2021-03-12 25.500 57,787,227 -693,065 0.73% 1,473,574,288
2021-03-15 2021-03-11 26.700 58,480,292 -320,960 0.74% 1,561,423,796
2021-03-12 2021-03-10 24.250 58,801,252 -488,260 0.74% 1,425,930,361
2021-03-11 2021-03-09 24.400 59,289,512 -313,090 0.75% 1,446,664,093
2021-03-10 2021-03-08 25.450 59,602,602 -106,950 0.75% 1,516,886,221
2021-03-09 2021-03-05 26.850 59,709,552 +129,070 0.76% 1,603,201,471
2021-03-08 2021-03-04 27.250 59,580,482 -170,635 0.75% 1,623,568,134
2021-03-05 2021-03-03 27.800 59,751,117 -519,805 0.76% 1,661,081,053
2021-03-04 2021-03-02 27.750 60,270,922 -714,720 0.76% 1,672,518,086
2021-03-03 2021-03-01 26.750 60,985,642 -1,193,735 0.77% 1,631,365,924
2021-03-02 2021-02-26 25.050 62,179,377 +396,700 0.79% 1,557,593,394
2021-03-01 2021-02-25 26.000 61,782,677 -1,661 0.78% 1,606,349,602
2021-02-26 2021-02-24 25.600 61,784,338 -589,370 0.78% 1,581,679,053
2021-02-25 2021-02-23 26.500 62,373,708 -719,460 0.79% 1,652,903,262
2021-02-24 2021-02-22 26.100 63,093,168 -4,321,560 0.80% 1,646,731,685
2021-02-23 2021-02-19 27.500 67,414,728 -98,670 0.85% 1,853,905,020
2021-02-22 2021-02-18 27.650 67,513,398 -57,105 0.86% 1,866,745,455
2021-02-19 2021-02-17 26.950 67,570,503 -590,550 0.86% 1,821,025,056
2021-02-18 2021-02-16 26.500 68,161,053 -550,350 0.86% 1,806,267,904
2021-02-17 2021-02-11 25.700 68,711,403 -895,790 0.87% 1,765,883,057
2021-02-16 2021-02-09 24.850 69,607,193 +4,350 0.88% 1,729,738,746
2021-02-10 2021-02-08 23.600 69,602,843 +123,840 0.88% 1,642,627,095
2021-02-09 2021-02-05 24.400 69,479,003 +4,701,955 0.88% 1,695,287,673
2021-02-08 2021-02-04 27.300 64,777,048 +1,342,090 0.82% 1,768,413,410
2021-02-05 2021-02-03 27.950 63,434,958 -278,600 0.80% 1,773,007,076
2021-02-04 2021-02-02 28.050 63,713,558 -318,000 0.81% 1,787,165,302
2021-02-03 2021-02-01 28.600 64,031,558 -462,300 0.81% 1,831,302,559
2021-02-02 2021-01-29 26.450 64,493,858 +1,661,900 0.82% 1,705,862,544
2021-02-01 2021-01-28 26.700 62,831,958 +1,355,645 0.80% 1,677,613,279
2021-01-29 2021-01-27 29.200 61,476,313 +94,210 0.78% 1,795,108,340
2021-01-28 2021-01-26 30.150 61,382,103 -1,077,078 0.78% 1,850,670,405
2021-01-27 2021-01-25 30.000 62,459,181 -1,082,500 0.79% 1,873,775,430
2021-01-26 2021-01-22 27.250 63,541,681 -156,759 0.80% 1,731,510,807
2021-01-25 2021-01-21 28.000 63,698,440 +808,135 0.81% 1,783,556,320
2021-01-22 2021-01-20 29.500 62,890,305 -372,650 0.80% 1,855,263,998
2021-01-21 2021-01-19 29.600 63,262,955 -314,570 0.80% 1,872,583,468
2021-01-20 2021-01-18 29.250 63,577,525 -1,469,941 0.81% 1,859,642,606
2021-01-19 2021-01-15 27.650 65,047,466 -549,500 0.82% 1,798,562,435
2021-01-18 2021-01-14 28.150 65,596,966 -2,566,349 0.83% 1,846,554,593
2021-01-15 2021-01-13 26.200 68,163,315 +424,041 0.86% 1,785,878,853
2021-01-14 2021-01-12 27.000 67,739,274 +443,653 0.86% 1,828,960,398
2021-01-13 2021-01-11 25.300 67,295,621 +1,630,080 0.85% 1,702,579,211
2021-01-12 2021-01-08 25.000 65,665,541 -7,432,187 0.83% 1,641,638,525
2021-01-11 2021-01-07 22.600 73,097,728 -7,319,173 0.93% 1,652,008,653
2021-01-08 2021-01-06 22.000 80,416,901 -36,199,450 1.02% 1,769,171,822
2021-01-07 2021-01-05 19.480 116,616,351 -122,223,856 1.48% 2,271,686,517
2021-01-06 2021-01-04 21.550 238,840,207 -27,515,536 3.03% 5,147,006,461
2021-01-05 2020-12-31 22.100 266,355,743 -54,397,678 3.38% 5,886,461,920
2021-01-04 2020-12-29 18.220 320,753,421 -6,309,938 4.16% 5,844,127,331
2020-12-30 2020-12-28 18.240 327,063,359 -2,022,589 4.25% 5,965,635,668
2020-12-29 2020-12-24 19.040 329,085,948 -6,724,641 4.27% 6,265,796,450
2020-12-28 2020-12-22 18.960 335,810,589 +3,257,950 4.36% 6,366,968,767
2020-12-23 2020-12-21 19.140 332,552,639 +4,619,998 4.32% 6,365,057,510
2020-12-22 2020-12-18 19.860 327,932,641 +5,722,711 4.26% 6,512,742,250
2020-12-21 2020-12-17 20.950 322,209,930 +216,853 4.18% 6,750,298,034
2020-12-18 2020-12-16 20.200 321,993,077 +825,714 4.18% 6,504,260,155
2020-12-17 2020-12-15 21.250 321,167,363 +418,840 4.17% 6,824,806,464
2020-12-16 2020-12-14 22.100 320,748,523 +4,587,545 4.17% 7,088,542,358
2020-12-15 2020-12-11 22.050 316,160,978 -5,721,150 4.11% 6,971,349,565
2020-12-14 2020-12-10 22.250 321,882,128 +6,993,730 4.18% 7,161,877,348
2020-12-11 2020-12-09 22.250 314,888,398 +4,587,500 4.09% 7,006,266,856
2020-12-10 2020-12-08 22.100 310,300,898 +614,057 4.03% 6,857,649,846
2020-12-09 2020-12-07 21.750 309,686,841 -2,344,587 4.02% 6,735,688,792
2020-12-08 2020-12-04 21.000 312,031,428 -10,304,145 4.05% 6,552,659,988
2020-12-07 2020-12-03 22.200 322,335,573 -853,113 4.19% 7,155,849,721
2020-12-04 2020-12-02 22.250 323,188,686 +897,150 4.20% 7,190,948,264
2020-12-03 2020-12-01 21.500 322,291,536 +105,400 4.19% 6,929,268,024
2020-12-02 2020-11-30 21.650 322,186,136 +13,535,925 4.18% 6,975,329,844
2020-12-01 2020-11-27 22.250 308,650,211 +2,951,050 4.01% 6,867,467,195
2020-11-30 2020-11-26 22.050 305,699,161 -1,314,765 3.97% 6,740,666,500
2020-11-27 2020-11-25 21.900 307,013,926 +3,503,470 3.99% 6,723,604,979
2020-11-26 2020-11-24 22.800 303,510,456 +3,069,343 3.94% 6,920,038,397
2020-11-25 2020-11-23 22.350 300,441,113 +4,391,228 3.90% 6,714,858,876
2020-11-24 2020-11-20 22.750 296,049,885 -676,237 3.84% 6,735,134,884
2020-11-23 2020-11-19 22.900 296,726,122 -3,387,080 3.85% 6,795,028,194
2020-11-20 2020-11-18 23.050 300,113,202 +1,526,305 3.90% 6,917,609,306
2020-11-19 2020-11-17 22.900 298,586,897 -2,365,221 3.88% 6,837,639,941
2020-11-18 2020-11-16 23.400 300,952,118 -1,434,945 3.91% 7,042,279,561
2020-11-17 2020-11-13 23.450 302,387,063 -3,963,475 3.93% 7,090,976,627
2020-11-16 2020-11-12 22.850 306,350,538 +2,611,715 3.98% 7,000,109,793
2020-11-13 2020-11-11 22.450 303,738,823 -13,818,603 3.94% 6,818,936,576
2020-11-12 2020-11-10 24.200 317,557,426 +15,082,127 4.12% 7,684,889,709
2020-11-11 2020-11-09 24.700 302,475,299 +4,007,083 3.93% 7,471,139,885
2020-11-10 2020-11-06 24.100 298,468,216 -2,625,063 3.88% 7,193,084,006
2020-11-09 2020-11-05 23.950 301,093,279 +2,865,221 3.91% 7,211,184,032
2020-11-06 2020-11-04 22.300 298,228,058 +1,299,445 3.87% 6,650,485,693
2020-11-05 2020-11-03 23.850 296,928,613 -1,935,300 3.86% 7,081,747,420
2020-11-04 2020-11-02 22.800 298,863,913 -17,921,146 3.88% 6,814,097,216
2020-11-03 2020-10-30 22.750 316,785,059 -9,644,327 4.11% 7,206,860,092
2020-11-02 2020-10-29 22.000 326,429,386 +16,264,358 4.24% 7,181,446,492
2020-10-30 2020-10-28 21.550 310,165,028 -5,556,662 4.03% 6,684,056,353
2020-10-29 2020-10-27 20.800 315,721,690 -1,900,127 4.10% 6,567,011,152
2020-10-28 2020-10-23 20.400 317,621,817 +910,827 4.13% 6,479,485,067
2020-10-27 2020-10-22 20.600 316,710,990 -4,657,466 4.11% 6,524,246,394
2020-10-23 2020-10-21 20.050 321,368,456 -5,827,963 4.17% 6,443,437,543
2020-10-22 2020-10-20 20.550 327,196,419 -4,669,375 4.25% 6,723,886,410
2020-10-21 2020-10-19 20.600 331,865,794 -32,641 4.31% 6,836,435,356
2020-10-20 2020-10-16 19.960 331,898,435 -4,638,537 4.31% 6,624,692,763
2020-10-19 2020-10-15 19.800 336,536,972 -4,065,267 4.37% 6,663,432,046
2020-10-16 2020-10-14 19.960 340,602,239 -7,442,088 4.42% 6,798,420,690
2020-10-15 2020-10-12 20.600 348,044,327 +6,805,683 4.52% 7,169,713,136
2020-10-14 2020-10-09 18.480 341,238,644 -2,318,288 4.43% 6,306,090,141
2020-10-12 2020-10-08 18.760 343,556,932 -3,590,761 4.46% 6,445,128,044
2020-10-09 2020-10-07 18.960 347,147,693 +4,920,584 4.51% 6,581,920,259
2020-10-08 2020-10-06 18.500 342,227,109 +206,187 4.45% 6,331,201,516
2020-10-07 2020-10-05 17.280 342,020,922 -16,875,792 4.44% 5,910,121,532
2020-10-06 2020-09-30 18.120 358,896,714 +3,022,837 4.66% 6,503,208,458
2020-10-05 2020-09-29 17.700 355,873,877 +23,851,860 4.62% 6,298,967,623
2020-09-30 2020-09-28 17.860 332,022,017 +10,758,890 4.31% 5,929,913,224
2020-09-29 2020-09-25 18.580 321,263,127 -190,428 4.17% 5,969,068,900
2020-09-28 2020-09-24 19.340 321,453,555 +438,674 4.18% 6,216,911,754
2020-09-25 2020-09-23 20.150 321,014,881 +3,458,868 4.17% 6,468,449,852
2020-09-24 2020-09-22 20.450 317,556,013 -2,017,189 4.13% 6,494,020,466
2020-09-23 2020-09-21 20.400 319,573,202 -2,614,145 4.15% 6,519,293,321
2020-09-22 2020-09-18 20.600 322,187,347 +62,415,537 4.19% 6,637,059,348
2020-09-21 2020-09-17 19.940 259,771,810 -9,984,295 3.37% 5,179,849,891
2020-09-18 2020-09-16 20.250 269,756,105 +6,494,146 3.50% 5,462,561,126
2020-09-17 2020-09-15 19.540 263,261,959 -936,121 3.42% 5,144,138,679
2020-09-16 2020-09-14 19.160 264,198,080 +22,612,915 3.43% 5,062,035,213
2020-09-15 2020-09-11 19.480 241,585,165 -3,175,355 3.14% 4,706,079,014
2020-09-14 2020-09-10 18.240 244,760,520 -1,474,251 3.18% 4,464,431,885
2020-09-11 2020-09-09 18.420 246,234,771 -345,166 3.20% 4,535,644,482
2020-09-10 2020-09-08 18.800 246,579,937 -3,546,000 3.20% 4,635,702,816
2020-09-09 2020-09-07 18.240 250,125,937 -3,603,504 3.25% 4,562,297,091
2020-09-08 2020-09-04 23.650 253,729,441 +6,574,950 3.30% 6,000,701,280
2020-09-07 2020-09-03 24.600 247,154,491 +2,649,798 3.21% 6,080,000,479
2020-09-04 2020-09-02 24.950 244,504,693 +32,107 3.18% 6,100,392,090
2020-09-03 2020-09-01 25.000 244,472,586 -212,831 3.18% 6,111,814,650
2020-09-02 2020-08-31 24.900 244,685,417 +6,710,265 3.18% 6,092,666,883
2020-09-01 2020-08-28 25.750 237,975,152 -2,241,277 3.09% 6,127,860,164
2020-08-31 2020-08-27 25.700 240,216,429 -3,754,650 3.12% 6,173,562,225
2020-08-28 2020-08-26 24.950 243,971,079 +3,564,663 3.17% 6,087,078,421
2020-08-27 2020-08-25 25.950 240,406,416 +420,477 3.12% 6,238,546,495
2020-08-26 2020-08-24 25.700 239,985,939 -4,693,545 3.12% 6,167,638,632
2020-08-25 2020-08-21 25.950 244,679,484 -3,161,080 3.18% 6,349,432,610
2020-08-24 2020-08-20 26.900 247,840,564 -5,934,141 3.22% 6,666,911,172
2020-08-21 2020-08-19 26.050 253,774,705 +1,805,684 3.30% 6,610,831,065
2020-08-20 2020-08-18 26.600 251,969,021 +2,689,373 3.28% 6,702,375,959
2020-08-19 2020-08-17 27.150 249,279,648 -4,067,013 3.24% 6,767,942,443
2020-08-18 2020-08-14 27.500 253,346,661 +1,589,500 3.41% 6,967,033,178
2020-08-17 2020-08-13 27.450 251,757,161 +538,381 3.38% 6,910,734,069
2020-08-14 2020-08-12 26.850 251,218,780 +7,464,720 3.38% 6,745,224,243
2020-08-13 2020-08-11 27.700 243,754,060 +7,499,418 3.28% 6,751,987,462
2020-08-12 2020-08-10 27.800 236,254,642 +2,607,242 3.18% 6,567,879,048
2020-08-11 2020-08-07 29.900 233,647,400 -5,798,628 3.14% 6,986,057,260
2020-08-10 2020-08-06 32.750 239,446,028 +5,145,050 3.22% 7,841,857,417
2020-08-07 2020-08-05 32.000 234,300,978 -6,416,390 3.15% 7,497,631,296
2020-08-06 2020-08-04 30.500 240,717,368 +2,125,245 3.24% 7,341,879,724
2020-08-05 2020-08-03 31.300 238,592,123 -10,871,953 3.21% 7,467,933,450
2020-08-04 2020-07-31 29.850 249,464,076 -4,280,525 3.35% 7,446,502,669
2020-08-03 2020-07-30 28.200 253,744,601 -5,683,501 3.41% 7,155,597,748
2020-07-31 2020-07-29 28.600 259,428,102 -5,312,442 3.49% 7,419,643,717
2020-07-30 2020-07-28 26.300 264,740,544 -3,777,686 3.56% 6,962,676,307
2020-07-29 2020-07-27 24.850 268,518,230 +7,281,568 3.61% 6,672,678,016
2020-07-28 2020-07-24 25.650 261,236,662 +10,860,903 3.51% 6,700,720,380
2020-07-27 2020-07-23 27.700 250,375,759 -25,161,893 3.37% 6,935,408,524
2020-07-24 2020-07-22 27.000 275,537,652 +3,048,938 3.71% 7,439,516,604
2020-07-23 2020-07-21 29.350 272,488,714 +10,720,182 3.67% 7,997,543,756
2020-07-22 2020-07-20 28.200 261,768,532 +4,133,544 3.53% 7,381,872,602
2020-07-21 2020-07-17 29.000 257,634,988 +4,572,805 3.47% 7,471,414,652
2020-07-20 2020-07-16 28.750 253,062,183 +10,838,768 3.41% 7,275,537,761
2020-07-17 2020-07-15 38.450 242,223,415 -10,610,558 3.27% 9,313,490,307
2020-07-16 2020-07-14 41.800 252,833,973 +10,265,904 3.41% 10,568,460,071
2020-07-15 2020-07-13 41.950 242,568,069 +3,553,938 4.24% 10,175,730,495
2020-07-14 2020-07-10 41.250 239,014,131 -758,883 4.18% 9,859,332,904
2020-07-13 2020-07-09 39.950 239,773,014 -4,521,881 4.19% 9,578,931,909
2020-07-10 2020-07-08 39.900 244,294,895 +3,182,154 4.27% 9,747,366,310
2020-07-09 2020-07-07 36.550 241,112,741 -1,806,618 4.22% 8,812,670,684
2020-07-08 2020-07-06 40.100 242,919,359 -4,596,627 4.25% 9,741,066,296
2020-07-07 2020-07-03 33.250 247,515,986 +3,777,635 4.33% 8,229,906,534
2020-07-06 2020-07-02 31.600 243,738,351 +14,412,692 4.27% 7,702,131,892
2020-07-03 2020-06-30 27.000 229,325,659 -160,209 4.02% 6,191,792,793
2020-07-02 2020-06-29 26.600 229,485,868 +2,046,125 4.03% 6,104,324,089
2020-06-30 2020-06-26 28.600 227,439,743 +771,825 4.00% 6,504,776,650
2020-06-29 2020-06-24 27.450 226,667,918 +12,106,760 3.98% 6,222,034,349
2020-06-26 2020-06-23 26.450 214,561,158 -4,669,023 3.79% 5,675,142,629
2020-06-24 2020-06-22 24.200 219,230,181 -3,748,376 3.87% 5,305,370,380
2020-06-23 2020-06-19 22.900 222,978,557 -8,287,086 4.01% 5,106,208,955
2020-06-22 2020-06-18 23.200 231,265,643 +764,504 4.16% 5,365,362,918
2020-06-19 2020-06-17 21.700 230,501,139 -21,195,246 4.14% 5,001,874,716
2020-06-18 2020-06-16 21.350 251,696,385 +35,588 4.52% 5,373,717,820
2020-06-17 2020-06-15 19.080 251,660,797 -1,278,793 4.52% 4,801,688,007
2020-06-16 2020-06-12 19.380 252,939,590 -266,692 4.56% 4,901,969,254
2020-06-15 2020-06-11 18.760 253,206,282 -5,641,227 4.57% 4,750,149,850
2020-06-12 2020-06-10 18.840 258,847,509 -13,181,728 4.68% 4,876,687,070
2020-06-11 2020-06-09 19.440 272,029,237 -1,506,820 4.92% 5,288,248,367
2020-06-10 2020-06-08 19.860 273,536,057 +12,640,457 4.94% 5,432,426,092
2020-06-09 2020-06-05 19.700 260,895,600 +9,191,068 4.71% 5,139,643,320
2020-06-08 2020-06-04 18.680 251,704,532 +2,810,446 4.55% 4,701,840,658
2020-06-05 2020-06-03 18.740 248,894,086 +1,426,065 4.50% 4,664,275,172
2020-06-04 2020-06-02 18.700 247,468,021 +11,932,339 4.47% 4,627,651,993
2020-06-03 2020-06-01 18.180 235,535,682 -7,984,001 4.26% 4,282,038,699
2020-06-02 2020-05-29 16.840 243,519,683 +20,516,656 4.40% 4,100,871,462
2020-06-01 2020-05-28 16.640 223,003,027 +11,077,004 4.09% 3,710,770,369
2020-05-29 2020-05-27 17.400 211,926,023 +12,435,986 3.89% 3,687,512,800
2020-05-28 2020-05-26 17.460 199,490,037 -16,453,903 3.66% 3,483,096,046
2020-05-27 2020-05-25 17.580 215,943,940 +16,299,718 3.96% 3,796,294,465
2020-05-26 2020-05-22 16.920 199,644,222 +2,335,758 3.66% 3,377,980,236
2020-05-25 2020-05-21 17.500 197,308,464 +8,801,329 3.62% 3,452,898,120
2020-05-22 2020-05-20 18.820 188,507,135 +22,613,002 3.46% 3,547,704,281
2020-05-21 2020-05-19 19.300 165,894,133 -4,166,295 3.05% 3,201,756,767
2020-05-20 2020-05-18 17.940 170,060,428 +446,845 3.14% 3,050,884,078
2020-05-19 2020-05-15 19.160 169,613,583 +3,746,500 3.18% 3,249,796,250
2020-05-18 2020-05-14 18.840 165,867,083 +5,770,736 3.11% 3,124,935,844
2020-05-15 2020-05-13 17.180 160,096,347 -2,087,696 3.01% 2,750,455,241
2020-05-14 2020-05-12 17.140 162,184,043 -1,597,698 3.06% 2,779,834,497
2020-05-13 2020-05-11 17.040 163,781,741 +291,719 3.09% 2,790,840,867
2020-05-12 2020-05-08 17.040 163,490,022 +7,058,062 3.10% 2,785,869,975
2020-05-11 2020-05-07 16.940 156,431,960 -4,693,355 3.00% 2,649,957,402
2020-05-08 2020-05-06 16.900 161,125,315 +1,102,183 3.09% 2,723,017,824
2020-05-07 2020-05-05 15.260 160,023,132 +349,580 3.08% 2,441,952,994
2020-05-06 2020-05-04 15.200 159,673,552 +5,640,836 3.07% 2,427,037,990
2020-05-05 2020-04-29 14.820 154,032,716 +16,145,000 2.99% 2,282,764,851
2020-05-04 2020-04-28 14.980 137,887,716 +1,591,587 2.67% 2,065,557,986
2020-04-29 2020-04-27 14.060 136,296,129 -13,175,607 2.64% 1,916,323,574
2020-04-28 2020-04-24 14.040 149,471,736 -3,432,250 2.90% 2,098,583,173
2020-04-27 2020-04-23 14.560 152,903,986 -70,526 2.97% 2,226,282,036
2020-04-24 2020-04-22 15.000 152,974,512 +5,010,698 2.97% 2,294,617,680
2020-04-23 2020-04-21 14.820 147,963,814 -812,634 2.87% 2,192,823,723
2020-04-22 2020-04-20 15.580 148,776,448 -164,528 2.89% 2,317,937,060
2020-04-21 2020-04-17 15.040 148,940,976 +2,479,575 2.89% 2,240,072,279
2020-04-20 2020-04-16 14.940 146,461,401 -5,910,217 2.84% 2,188,133,331
2020-04-17 2020-04-15 14.320 152,371,618 -7,189,085 2.96% 2,181,961,570
2020-04-16 2020-04-14 14.040 159,560,703 -6,641,417 3.10% 2,240,232,270
2020-04-15 2020-04-09 13.960 166,202,120 +5,315,568 3.23% 2,320,181,595
2020-04-14 2020-04-08 13.960 160,886,552 -14,117,958 3.14% 2,245,976,266
2020-04-09 2020-04-07 13.280 175,004,510 -8,218,455 3.41% 2,324,059,893
2020-04-08 2020-04-06 12.780 183,222,965 +20,513,985 3.57% 2,341,589,493
2020-04-07 2020-04-03 12.180 162,708,980 +316,000 3.17% 1,981,795,376
2020-04-06 2020-04-02 12.460 162,392,980 -1,151,760 3.17% 2,023,416,531
2020-04-03 2020-04-01 12.140 163,544,740 +5,631,217 3.19% 1,985,433,144
2020-04-02 2020-03-31 12.200 157,913,523 -2,341,730 3.08% 1,926,544,981
2020-04-01 2020-03-30 11.780 160,255,253 +6,794,871 3.13% 1,887,806,880
2020-03-31 2020-03-27 12.140 153,460,382 +665,590 2.99% 1,863,009,037
2020-03-30 2020-03-26 12.500 152,794,792 +1,224,420 2.98% 1,909,934,900
2020-03-27 2020-03-25 12.660 151,570,372 +195,435 2.96% 1,918,880,910
2020-03-26 2020-03-24 12.120 151,374,937 -11,884,672 2.95% 1,834,664,236
2020-03-25 2020-03-23 11.380 163,259,609 +304,704 3.19% 1,857,894,350
2020-03-24 2020-03-20 12.160 162,954,905 -830,352 3.18% 1,981,531,645
2020-03-23 2020-03-19 11.900 163,785,257 -6,182,183 3.20% 1,949,044,558
2020-03-20 2020-03-18 11.660 169,967,440 +10,154,151 3.32% 1,981,820,350
2020-03-19 2020-03-17 12.240 159,813,289 -2,536,554 3.12% 1,956,114,657
2020-03-18 2020-03-16 12.000 162,349,843 -5,188,215 3.17% 1,948,198,116
2020-03-17 2020-03-13 13.560 167,538,058 -2,507,822 3.27% 2,271,816,066
2020-03-16 2020-03-12 13.160 170,045,880 +17,765,648 3.32% 2,237,803,781
2020-03-13 2020-03-11 13.820 152,280,232 +366,235 2.97% 2,104,512,806
2020-03-12 2020-03-10 14.320 151,913,997 +7,211,275 2.96% 2,175,408,437
2020-03-11 2020-03-09 13.960 144,702,722 +1,443,776 2.82% 2,020,049,999
2020-03-10 2020-03-06 15.260 143,258,946 -144,189 2.80% 2,186,131,516
2020-03-09 2020-03-05 14.980 143,403,135 -1,310,849 2.80% 2,148,178,962
2020-03-06 2020-03-04 14.700 144,713,984 -3,090,428 2.82% 2,127,295,565
2020-03-05 2020-03-03 15.100 147,804,412 +3,954,800 2.88% 2,231,846,621
2020-03-04 2020-03-02 15.220 143,849,612 +3,835,935 2.81% 2,189,391,095
2020-03-03 2020-02-28 15.100 140,013,677 -858,021 2.73% 2,114,206,523
2020-03-02 2020-02-27 16.040 140,871,698 -261,593 2.75% 2,259,582,036
2020-02-28 2020-02-26 16.020 141,133,291 -10,376,538 2.75% 2,260,955,322
2020-02-27 2020-02-25 16.620 151,509,829 -4,822,140 2.97% 2,518,093,358
2020-02-26 2020-02-24 15.500 156,331,969 +380,000 3.06% 2,423,145,520
2020-02-25 2020-02-21 15.220 155,951,969 +2,141,203 3.06% 2,373,588,968
2020-02-24 2020-02-20 15.740 153,810,766 +1,802,123 3.01% 2,420,981,457
2020-02-21 2020-02-19 15.720 152,008,643 -7,999,309 2.98% 2,389,575,868
2020-02-20 2020-02-18 15.180 160,007,952 -10,093,035 3.14% 2,428,920,711
2020-02-19 2020-02-17 16.140 170,100,987 -2,212,670 3.33% 2,745,429,930
2020-02-18 2020-02-14 16.260 172,313,657 -4,726,098 3.38% 2,801,820,063
2020-02-17 2020-02-13 17.280 177,039,755 +30,000 3.47% 3,059,246,966
2020-02-14 2020-02-12 16.220 177,009,755 +3,222,599 3.47% 2,871,098,226
2020-02-13 2020-02-11 16.460 173,787,156 -9,623,926 3.41% 2,860,536,588
2020-02-12 2020-02-10 16.760 183,411,082 -10,587,768 3.60% 3,073,969,734
2020-02-11 2020-02-07 17.360 193,998,850 -9,418,684 3.81% 3,367,820,036
2020-02-10 2020-02-06 17.180 203,417,534 -6,607,683 3.99% 3,494,713,234
2020-02-07 2020-02-05 16.800 210,025,217 -796,533 4.12% 3,528,423,646
2020-02-06 2020-02-04 15.480 210,821,750 +1,123,770 4.16% 3,263,520,690
2020-02-05 2020-02-03 14.720 209,697,980 +337,712 4.14% 3,086,754,266
2020-02-04 2020-01-31 14.300 209,360,268 +1,880,835 4.13% 2,993,851,832
2020-02-03 2020-01-30 14.080 207,479,433 +6,521,552 4.09% 2,921,310,417
2020-01-31 2020-01-29 15.620 200,957,881 -2,828,610 3.96% 3,138,962,101
2020-01-30 2020-01-24 16.140 203,786,491 +5,439,736 4.02% 3,289,113,965
2020-01-29 2020-01-22 16.100 198,346,755 -15,753,610 3.91% 3,193,382,756
2020-01-23 2020-01-21 15.000 214,100,365 -330,410 4.23% 3,211,505,475
2020-01-22 2020-01-20 15.880 214,430,775 +16,469,242 4.24% 3,405,160,707
2020-01-21 2020-01-17 15.440 197,961,533 -2,179,837 3.91% 3,056,526,070
2020-01-20 2020-01-16 15.280 200,141,370 -9,777,904 3.96% 3,058,160,134
2020-01-17 2020-01-15 14.400 209,919,274 +7,312,797 4.15% 3,022,837,546
2020-01-16 2020-01-14 13.640 202,606,477 +280,035 4.01% 2,763,552,346
2020-01-15 2020-01-13 13.680 202,326,442 +117,978 4.00% 2,767,825,727
2020-01-14 2020-01-10 12.960 202,208,464 -8,676,087 4.00% 2,620,621,693
2020-01-13 2020-01-09 13.000 210,884,551 -1,794,650 4.17% 2,741,499,163
2020-01-10 2020-01-08 12.720 212,679,201 +470,481 4.21% 2,705,279,437
2020-01-09 2020-01-07 12.600 212,208,720 +1,355,499 4.20% 2,673,829,872
2020-01-08 2020-01-06 13.040 210,853,221 +6,482,195 4.17% 2,749,526,002
2020-01-07 2020-01-03 12.640 204,371,026 +6,448,685 4.04% 2,583,249,769
2020-01-06 2020-01-02 12.700 197,922,341 +22,337,970 3.91% 2,513,613,731
2020-01-03 2019-12-31 11.940 175,584,371 -2,924,350 3.47% 2,096,477,390
2020-01-02 2019-12-27 11.820 178,508,721 -786,500 3.53% 2,109,973,082
2019-12-30 2019-12-24 11.420 179,295,221 -351,779 3.55% 2,047,551,424
2019-12-27 2019-12-20 11.160 179,647,000 +2,759,600 3.55% 2,004,860,520
2019-12-23 2019-12-19 11.200 176,887,400 -2,346,028 3.50% 1,981,138,880
2019-12-20 2019-12-18 11.380 179,233,428 +702,268 3.54% 2,039,676,411
2019-12-19 2019-12-17 11.360 178,531,160 -23,430,873 3.53% 2,028,113,978
2019-12-18 2019-12-16 11.340 201,962,033 +6,256,795 4.00% 2,290,249,454
2019-12-17 2019-12-13 11.220 195,705,238 +406,865 3.87% 2,195,812,770
2019-12-16 2019-12-12 11.140 195,298,373 -3,976,400 3.86% 2,175,623,875
2019-12-13 2019-12-11 11.140 199,274,773 +225,811 3.94% 2,219,920,971
2019-12-12 2019-12-10 11.140 199,048,962 +4,887,732 3.94% 2,217,405,437
2019-12-11 2019-12-09 10.820 194,161,230 +3,342,108 3.84% 2,100,824,509
2019-12-10 2019-12-06 10.780 190,819,122 +8,412,912 3.77% 2,057,030,135
2019-12-09 2019-12-05 10.620 182,406,210 -2,402,087 3.61% 1,937,153,950
2019-12-06 2019-12-04 10.360 184,808,297 -4,003,820 3.66% 1,914,613,957
2019-12-05 2019-12-03 10.100 188,812,117 +447,525 3.74% 1,907,002,382
2019-12-04 2019-12-02 10.100 188,364,592 +5,413,343 3.73% 1,902,482,379
2019-12-03 2019-11-29 9.980 182,951,249 -6,837,047 3.62% 1,825,853,465
2019-12-02 2019-11-28 10.340 189,788,296 -13,061,789 3.75% 1,962,410,981
2019-11-29 2019-11-27 10.220 202,850,085 -226,667 4.01% 2,073,127,869
2019-11-28 2019-11-26 10.060 203,076,752 -2,996,593 4.02% 2,042,952,125
2019-11-27 2019-11-25 10.140 206,073,345 -2,779,952 4.08% 2,089,583,718
2019-11-26 2019-11-22 10.120 208,853,297 +18,148,105 4.13% 2,113,595,366
2019-11-25 2019-11-21 10.060 190,705,192 +20,243,368 3.77% 1,918,494,232
2019-11-22 2019-11-20 10.140 170,461,824 -408,046 3.37% 1,728,482,895
2019-11-21 2019-11-19 10.180 170,869,870 -10,653,653 3.38% 1,739,455,277
2019-11-20 2019-11-18 10.600 181,523,523 -17,625,082 3.59% 1,924,149,344
2019-11-19 2019-11-15 10.600 199,148,605 +947,500 3.94% 2,110,975,213
2019-11-18 2019-11-14 10.900 198,201,105 +8,962,636 3.92% 2,160,392,044
2019-11-15 2019-11-13 10.340 189,238,469 -1,408,988 3.74% 1,956,725,769
2019-11-14 2019-11-12 9.720 190,647,457 -507,449 3.77% 1,853,093,282
2019-11-13 2019-11-11 9.690 191,154,906 -2,367,439 3.78% 1,852,291,039
2019-11-12 2019-11-08 9.840 193,522,345 +2,124,760 3.83% 1,904,259,875
2019-11-11 2019-11-07 9.830 191,397,585 -571,000 3.79% 1,881,438,261
2019-11-08 2019-11-06 10.300 191,968,585 -613,000 3.80% 1,977,276,426
2019-11-07 2019-11-05 10.400 192,581,585 -1,735,900 3.81% 2,002,848,484
2019-11-06 2019-11-04 10.360 194,317,485 -632,500 3.84% 2,013,129,145
2019-11-05 2019-11-01 10.100 194,949,985 +1,197,990 3.86% 1,968,994,848
2019-11-04 2019-10-31 9.990 193,751,995 -1,709,500 3.83% 1,935,582,430
2019-11-01 2019-10-30 9.420 195,461,495 -23,500 3.87% 1,841,247,283
2019-10-31 2019-10-29 9.690 195,484,995 -1,249,160 3.87% 1,894,249,602
2019-10-30 2019-10-28 9.690 196,734,155 -1,746,193 3.89% 1,906,353,962
2019-10-29 2019-10-25 9.560 198,480,348 -98,000 3.93% 1,897,472,127
2019-10-28 2019-10-24 9.450 198,578,348 +322,500 3.93% 1,876,565,389
2019-10-25 2019-10-23 9.640 198,255,848 -1,398,767 3.92% 1,911,186,375
2019-10-24 2019-10-22 9.760 199,654,615 +359,500 3.95% 1,948,629,042
2019-10-23 2019-10-21 9.760 199,295,115 +2,525,536 3.94% 1,945,120,322
2019-10-22 2019-10-18 9.690 196,769,579 -5,293,198 3.89% 1,906,697,221
2019-10-21 2019-10-17 9.740 202,062,777 +3,958,354 4.00% 1,968,091,448
2019-10-18 2019-10-16 9.720 198,104,423 -8,612,873 3.92% 1,925,574,992
2019-10-17 2019-10-15 9.680 206,717,296 -784,501 4.09% 2,001,023,425
2019-10-16 2019-10-14 9.870 207,501,797 -1,183,033 4.11% 2,048,042,736
2019-10-15 2019-10-11 9.800 208,684,830 -1,339,606 4.13% 2,045,111,334
2019-10-14 2019-10-10 9.720 210,024,436 -306,785 4.16% 2,041,437,518
2019-10-11 2019-10-09 9.530 210,331,221 +442,953 4.16% 2,004,456,536
2019-10-10 2019-10-08 9.540 209,888,268 +1,055,371 4.15% 2,002,334,077
2019-10-09 2019-10-04 9.640 208,832,897 +367,000 4.13% 2,013,149,127
2019-10-08 2019-10-03 9.920 208,465,897 -12,535,476 4.13% 2,067,981,698
2019-10-04 2019-10-02 9.940 221,001,373 -2,240,665 4.37% 2,196,753,648
2019-10-03 2019-09-30 9.800 223,242,038 +7,936,612 4.42% 2,187,771,972
2019-10-02 2019-09-27 9.890 215,305,426 -6,107,386 4.26% 2,129,370,663
2019-09-30 2019-09-26 9.930 221,412,812 +3,479,986 4.38% 2,198,629,223
2019-09-27 2019-09-25 10.160 217,932,826 +12,999,000 4.31% 2,214,197,512
2019-09-26 2019-09-24 10.600 204,933,826 +4,110,500 4.06% 2,172,298,556
2019-09-25 2019-09-23 10.420 200,823,326 +7,366,232 3.98% 2,092,579,057
2019-09-24 2019-09-20 10.720 193,457,094 -6,510,378 3.83% 2,073,860,048
2019-09-23 2019-09-19 10.560 199,967,472 -6,294,210 3.96% 2,111,656,504
2019-09-20 2019-09-18 10.620 206,261,682 -4,373,534 4.08% 2,190,499,063
2019-09-19 2019-09-17 10.300 210,635,216 +1,060,505 4.17% 2,169,542,725
2019-09-18 2019-09-16 10.560 209,574,711 +79,573 4.15% 2,213,108,948
2019-09-17 2019-09-13 10.140 209,495,138 -583,461 4.15% 2,124,280,699
2019-09-16 2019-09-12 9.820 210,078,599 +1,870,228 4.16% 2,062,971,842
2019-09-13 2019-09-11 9.700 208,208,371 +4,808,212 4.12% 2,019,621,199
2019-09-12 2019-09-10 9.720 203,400,159 +1,354,720 4.03% 1,977,049,545
2019-09-11 2019-09-09 9.890 202,045,439 +7,670,312 4.00% 1,998,229,392
2019-09-10 2019-09-06 9.230 194,375,127 +1,357,500 3.85% 1,794,082,422
2019-09-09 2019-09-05 9.190 193,017,627 +2,705,493 3.82% 1,773,831,992
2019-09-06 2019-09-04 8.810 190,312,134 +4,727,069 3.77% 1,676,649,901
2019-09-05 2019-09-03 8.710 185,585,065 -2,480,992 3.67% 1,616,445,916
2019-09-04 2019-09-02 8.790 188,066,057 -789,000 3.72% 1,653,100,641
2019-09-03 2019-08-30 8.620 188,855,057 -4,181,327 3.74% 1,627,930,591
2019-09-02 2019-08-29 8.600 193,036,384 -1,572,500 3.82% 1,660,112,902
2019-08-30 2019-08-28 8.700 194,608,884 -192,500 3.85% 1,693,097,291
2019-08-29 2019-08-27 8.770 194,801,384 -2,536,600 3.86% 1,708,408,138
2019-08-28 2019-08-26 8.730 197,337,984 -4,710,577 3.91% 1,722,760,600
2019-08-27 2019-08-23 8.910 202,048,561 +768,500 4.00% 1,800,252,679
2019-08-26 2019-08-22 8.990 201,280,061 +62,500 3.98% 1,809,507,748
2019-08-23 2019-08-21 9.100 201,217,561 +2,311,457 3.98% 1,831,079,805
2019-08-22 2019-08-20 8.630 198,906,104 -1,037,087 3.94% 1,716,559,678
2019-08-21 2019-08-19 8.500 199,943,191 +1,946,500 3.96% 1,699,517,124
2019-08-20 2019-08-16 8.360 197,996,691 -472,540 3.92% 1,655,252,337
2019-08-19 2019-08-15 8.300 198,469,231 -2,838,983 3.93% 1,647,294,617
2019-08-16 2019-08-14 8.500 201,308,214 -428,000 3.98% 1,711,119,819
2019-08-15 2019-08-13 8.390 201,736,214 +1,169,290 3.99% 1,692,566,835
2019-08-14 2019-08-12 8.870 200,566,924 +6,423,210 3.97% 1,779,028,616
2019-08-13 2019-08-09 8.910 194,143,714 -4,626,555 3.84% 1,729,820,492
2019-08-12 2019-08-08 8.660 198,770,269 +2,757,913 3.93% 1,721,350,530
2019-08-09 2019-08-07 8.460 196,012,356 +1,595,918 3.88% 1,658,264,532
2019-08-08 2019-08-06 8.580 194,416,438 +3,474,010 3.85% 1,668,093,038
2019-08-07 2019-08-05 8.650 190,942,428 +2,614,981 3.78% 1,651,652,002
2019-08-06 2019-08-02 8.790 188,327,447 -3,014,141 3.73% 1,655,398,259
2019-08-05 2019-08-01 9.180 191,341,588 +1,984,500 3.79% 1,756,515,778
2019-08-02 2019-07-31 9.290 189,357,088 -10,464,175 3.75% 1,759,127,348
2019-08-01 2019-07-30 9.220 199,821,263 +5,742,634 3.96% 1,842,352,045
2019-07-31 2019-07-29 9.120 194,078,629 +1,312,494 3.84% 1,769,997,096
2019-07-30 2019-07-26 9.020 192,766,135 -578,148 3.82% 1,738,750,538
2019-07-29 2019-07-25 9.110 193,344,283 +4,565,885 3.83% 1,761,366,418
2019-07-26 2019-07-24 8.730 188,778,398 +2,022,500 3.74% 1,648,035,415
2019-07-25 2019-07-23 8.810 186,755,898 +3,920,500 3.70% 1,645,319,461
2019-07-24 2019-07-22 8.510 182,835,398 +10,954,314 3.62% 1,555,929,237
2019-07-23 2019-07-19 8.470 171,881,084 -1,591,000 3.40% 1,455,832,781
2019-07-22 2019-07-18 8.350 173,472,084 +1,961,631 3.43% 1,448,491,901
2019-07-19 2019-07-17 8.510 171,510,453 -6,847,641 3.40% 1,459,553,955
2019-07-18 2019-07-16 8.480 178,358,094 -1,711,604 3.53% 1,512,476,637
2019-07-17 2019-07-15 8.430 180,069,698 +9,591,233 3.56% 1,517,987,554
2019-07-16 2019-07-12 8.260 170,478,465 -2,994,000 3.37% 1,408,152,121
2019-07-15 2019-07-11 8.420 173,472,465 -689,979 3.43% 1,460,638,155
2019-07-12 2019-07-10 8.420 174,162,444 -1,109,203 3.45% 1,466,447,778
2019-07-11 2019-07-09 8.280 175,271,647 +874,966 3.47% 1,451,249,237
2019-07-10 2019-07-08 8.400 174,396,681 +1,055,427 3.45% 1,464,932,120
2019-07-09 2019-07-05 8.460 173,341,254 +749,447 3.43% 1,466,467,009
2019-07-08 2019-07-04 8.580 172,591,807 +9,403,631 3.42% 1,480,837,704
2019-07-05 2019-07-03 8.740 163,188,176 +2,025,897 3.23% 1,426,264,658
2019-07-04 2019-07-02 8.860 161,162,279 +4,468,585 3.19% 1,427,897,792
2019-07-03 2019-06-28 8.700 156,693,694 +388,726 3.10% 1,363,235,138
2019-07-02 2019-06-27 8.540 156,304,968 -2,241,705 3.09% 1,334,844,427
2019-06-28 2019-06-26 8.340 158,546,673 -4,586,232 3.14% 1,322,279,253
2019-06-27 2019-06-25 8.330 163,132,905 -1,060,410 3.23% 1,358,897,099
2019-06-26 2019-06-24 8.540 164,193,315 +3,654,756 3.25% 1,402,210,910
2019-06-25 2019-06-21 8.450 160,538,559 -23,029,209 3.18% 1,356,550,824
2019-06-24 2019-06-20 8.610 183,567,768 -2,433,749 3.63% 1,580,518,482
2019-06-21 2019-06-19 8.490 186,001,517 +983,990 3.68% 1,579,152,879
2019-06-20 2019-06-18 8.330 185,017,527 +522,761 3.66% 1,541,196,000
2019-06-19 2019-06-17 8.230 184,494,766 -424,447 3.65% 1,518,391,924
2019-06-18 2019-06-14 8.420 184,919,213 +537,587 3.66% 1,557,019,773
2019-06-17 2019-06-13 8.550 184,381,626 -587,111 3.65% 1,576,462,902
2019-06-14 2019-06-12 8.690 184,968,737 +3,112,375 3.66% 1,607,378,325
2019-06-13 2019-06-11 8.980 181,856,362 +8,880,264 3.60% 1,633,070,131
2019-06-12 2019-06-10 8.960 172,976,098 -13,190,453 3.42% 1,549,865,838
2019-06-11 2019-06-06 8.760 186,166,551 -397,935 3.69% 1,630,818,987
2019-06-10 2019-06-05 8.880 186,564,486 -90,404 3.69% 1,656,692,636
2019-06-06 2019-06-04 8.840 186,654,890 -1,308,402 3.70% 1,650,029,228
2019-06-05 2019-06-03 9.180 187,963,292 +1,989,788 3.72% 1,725,503,021
2019-06-04 2019-05-31 9.430 185,973,504 +5,246,053 3.68% 1,753,730,143
2019-06-03 2019-05-30 9.320 180,727,451 +2,889,296 3.58% 1,684,379,843
2019-05-31 2019-05-29 9.090 177,838,155 -6,163,244 3.52% 1,616,548,829
2019-05-30 2019-05-28 9.270 184,001,399 -5,748,000 3.64% 1,705,692,969
2019-05-29 2019-05-27 9.270 189,749,399 -4,910,615 3.76% 1,758,976,929
2019-05-28 2019-05-24 8.420 194,660,014 -6,325,000 3.85% 1,639,037,318
2019-05-27 2019-05-23 8.800 200,985,014 +621,857 3.98% 1,768,668,123
2019-05-24 2019-05-22 9.070 200,363,157 -4,574,484 3.97% 1,817,293,834
2019-05-23 2019-05-21 8.580 204,937,641 +158,600 4.06% 1,758,364,960
2019-05-22 2019-05-20 8.670 204,779,041 -1,625,218 4.05% 1,775,434,285
2019-05-21 2019-05-17 8.030 206,404,259 -67,275 4.09% 1,657,426,200
2019-05-20 2019-05-16 8.030 206,471,534 +12,106,506 4.09% 1,657,966,418
2019-05-17 2019-05-15 8.240 194,365,028 -3,688,815 3.85% 1,601,567,831
2019-05-16 2019-05-14 8.000 198,053,843 -238,999 3.92% 1,584,430,744
2019-05-15 2019-05-10 8.230 198,292,842 +5,081,607 3.93% 1,631,950,090
2019-05-14 2019-05-09 8.030 193,211,235 -10,234,370 3.83% 1,551,486,217
2019-05-10 2019-05-08 8.040 203,445,605 +1,019,000 4.03% 1,635,702,664
2019-05-09 2019-05-07 8.330 202,426,605 +3,511,302 4.01% 1,686,213,620
2019-05-08 2019-05-06 8.400 198,915,303 +6,110,532 3.94% 1,670,888,545
2019-05-07 2019-05-03 9.120 192,804,771 +14,371,714 3.82% 1,758,379,512
2019-05-06 2019-05-02 8.510 178,433,057 -2,604,887 3.53% 1,518,465,315
2019-05-03 2019-04-30 8.390 181,037,944 -4,901,291 3.59% 1,518,908,350
2019-05-02 2019-04-29 8.200 185,939,235 +9,625,154 3.68% 1,524,701,727
2019-04-30 2019-04-26 8.160 176,314,081 +3,403,732 3.49% 1,438,722,901
2019-04-29 2019-04-25 8.090 172,910,349 -1,308,229 3.42% 1,398,844,723
2019-04-26 2019-04-24 8.310 174,218,578 +1,408,312 3.45% 1,447,756,383
2019-04-25 2019-04-23 8.300 172,810,266 -1,871,509 3.42% 1,434,325,208
2019-04-24 2019-04-18 8.370 174,681,775 +143,211 3.46% 1,462,086,457
2019-04-23 2019-04-17 8.150 174,538,564 +6,919,627 3.46% 1,422,489,297
2019-04-18 2019-04-16 7.940 167,618,937 -2,458,550 3.32% 1,330,894,360
2019-04-17 2019-04-15 7.960 170,077,487 +441,445 3.37% 1,353,816,797
2019-04-16 2019-04-12 7.930 169,636,042 -8,815,462 3.36% 1,345,213,813
2019-04-15 2019-04-11 7.780 178,451,504 -257,700 3.53% 1,388,352,701
2019-04-12 2019-04-10 7.970 178,709,204 -979,304 3.54% 1,424,312,356
2019-04-11 2019-04-09 7.990 179,688,508 -736,293 3.56% 1,435,711,179
2019-04-10 2019-04-08 8.010 180,424,801 +4,582,511 3.57% 1,445,202,656
2019-04-09 2019-04-04 8.080 175,842,290 +876,168 3.48% 1,420,805,703
2019-04-08 2019-04-03 8.130 174,966,122 +520,234 3.47% 1,422,474,572
2019-04-04 2019-04-02 8.130 174,445,888 +2,250,853 3.45% 1,418,245,069
2019-04-03 2019-04-01 7.880 172,195,035 +1,687,788 3.41% 1,356,896,876
2019-04-02 2019-03-29 7.940 170,507,247 +2,123,650 3.38% 1,353,827,541
2019-04-01 2019-03-28 7.810 168,383,597 -232,347 3.34% 1,315,075,893
2019-03-29 2019-03-27 7.670 168,615,944 +1,403,066 3.34% 1,293,284,290
2019-03-28 2019-03-26 7.670 167,212,878 +869,660 3.31% 1,282,522,774
2019-03-27 2019-03-25 7.730 166,343,218 -2,269,824 3.30% 1,285,833,075
2019-03-26 2019-03-22 7.830 168,613,042 -696,981 3.34% 1,320,240,119
2019-03-25 2019-03-21 7.850 169,310,023 +1,417,920 3.36% 1,329,083,681
2019-03-22 2019-03-20 7.840 167,892,103 -625,400 3.33% 1,316,274,088
2019-03-21 2019-03-19 8.140 168,517,503 -5,209,507 3.34% 1,371,732,474
2019-03-20 2019-03-18 8.070 173,727,010 -850,944 3.45% 1,401,976,971
2019-03-19 2019-03-15 8.090 174,577,954 -3,916,723 3.46% 1,412,335,648
2019-03-18 2019-03-14 8.150 178,494,677 -810,962 3.54% 1,454,731,618
2019-03-15 2019-03-13 8.340 179,305,639 +222,610 3.56% 1,495,409,029
2019-03-14 2019-03-12 8.450 179,083,029 -146,220 3.55% 1,513,251,595
2019-03-13 2019-03-11 8.500 179,229,249 +468,320 3.56% 1,523,448,616
2019-03-12 2019-03-08 8.050 178,760,929 -933,500 3.55% 1,439,025,478
2019-03-11 2019-03-07 8.050 179,694,429 +133,357 3.56% 1,446,540,153
2019-03-08 2019-03-06 8.260 179,561,072 +2,568,222 3.56% 1,483,174,455
2019-03-07 2019-03-05 8.440 176,992,850 +666,065 3.51% 1,493,819,654
2019-03-06 2019-03-04 8.250 176,326,785 -1,722,082 3.50% 1,454,695,976
2019-03-05 2019-03-01 8.120 178,048,867 +541,846 3.53% 1,445,756,800
2019-03-04 2019-02-28 7.950 177,507,021 -1,377,549 3.52% 1,411,180,817
2019-03-01 2019-02-27 8.070 178,884,570 +931,065 3.55% 1,443,598,480
2019-02-28 2019-02-26 8.340 177,953,505 +126,720 3.53% 1,484,132,232
2019-02-27 2019-02-25 8.480 177,826,785 +3,770,900 3.53% 1,507,971,137
2019-02-26 2019-02-22 8.480 174,055,885 -2,934,920 3.45% 1,475,993,905
2019-02-25 2019-02-21 8.040 176,990,805 -492,542 3.51% 1,423,006,072
2019-02-22 2019-02-20 7.950 177,483,347 -943,736 3.52% 1,410,992,609
2019-02-21 2019-02-19 7.850 178,427,083 -1,101,143 3.54% 1,400,652,602
2019-02-20 2019-02-18 8.180 179,528,226 -521,974 3.56% 1,468,540,889
2019-02-19 2019-02-15 8.030 180,050,200 +2,228,500 3.57% 1,445,803,106
2019-02-18 2019-02-14 8.270 177,821,700 -1,530,222 3.53% 1,470,585,459
2019-02-15 2019-02-13 8.200 179,351,922 +668,413 3.56% 1,470,685,760
2019-02-14 2019-02-12 8.200 178,683,509 +2,827,746 3.55% 1,465,204,774
2019-02-13 2019-02-11 7.640 175,855,763 -1,455,800 3.49% 1,343,538,029
2019-02-12 2019-02-08 7.450 177,311,563 +898,266 3.52% 1,320,971,144
2019-02-11 2019-02-04 7.360 176,413,297 +1,337,325 3.50% 1,298,401,866
2019-02-08 2019-01-31 7.390 175,075,972 -315,100 3.47% 1,293,811,433
2019-02-01 2019-01-30 7.310 175,391,072 +2,062,757 3.48% 1,282,108,736
2019-01-31 2019-01-29 7.410 173,328,315 -1,978,500 3.44% 1,284,362,814
2019-01-30 2019-01-28 7.230 175,306,815 -1,367,276 3.48% 1,267,468,272
2019-01-29 2019-01-25 7.390 176,674,091 -4,076,377 3.51% 1,305,621,532
2019-01-28 2019-01-24 7.370 180,750,468 +1,155,378 3.59% 1,332,130,949
2019-01-25 2019-01-23 6.870 179,595,090 +2,188,295 3.56% 1,233,818,268
2019-01-24 2019-01-22 6.920 177,406,795 -877,270 3.52% 1,227,655,021
2019-01-23 2019-01-21 7.110 178,284,065 +7,017,508 3.54% 1,267,599,702
2019-01-22 2019-01-18 6.790 171,266,557 -20,200 3.40% 1,162,899,922
2019-01-21 2019-01-17 6.510 171,286,757 -3,717,039 3.40% 1,115,076,788
2019-01-18 2019-01-16 6.560 175,003,796 -162,000 3.47% 1,148,024,902
2019-01-17 2019-01-15 6.590 175,165,796 +2,790,982 3.48% 1,154,342,596
2019-01-16 2019-01-14 6.370 172,374,814 -2,388,048 3.42% 1,098,027,565
2019-01-15 2019-01-11 6.570 174,762,862 -724,160 3.47% 1,148,192,003
2019-01-14 2019-01-10 6.560 175,487,022 +4,204,436 3.48% 1,151,194,864
2019-01-11 2019-01-09 6.530 171,282,586 -6,503,271 3.40% 1,118,475,287
2019-01-10 2019-01-08 6.320 177,785,857 -7,469,693 3.53% 1,123,606,616
2019-01-09 2019-01-07 6.330 185,255,550 -3,958,173 3.68% 1,172,667,632
2019-01-08 2019-01-04 6.310 189,213,723 +8,271,620 3.75% 1,193,938,592
2019-01-07 2019-01-03 6.430 180,942,103 +3,019,714 3.59% 1,163,457,722
2019-01-04 2019-01-02 6.580 177,922,389 +7,772,671 3.53% 1,170,729,320
2019-01-03 2018-12-31 6.850 170,149,718 -603,243 3.38% 1,165,525,568
2019-01-02 2018-12-27 6.760 170,752,961 -2,366,884 3.39% 1,154,290,016
2018-12-28 2018-12-24 6.830 173,119,845 -2,381,160 3.44% 1,182,408,541
2018-12-27 2018-12-20 7.120 175,501,005 +5,764,500 3.48% 1,249,567,156
2018-12-21 2018-12-19 7.420 169,736,505 -1,854,500 3.37% 1,259,444,867
2018-12-20 2018-12-18 7.410 171,591,005 -3,038,634 3.40% 1,271,489,347
2018-12-19 2018-12-17 7.520 174,629,639 +1,115,000 3.47% 1,313,214,885
2018-12-18 2018-12-14 7.450 173,514,639 +1,390,324 3.44% 1,292,684,061
2018-12-17 2018-12-13 7.520 172,124,315 +357,983 3.42% 1,294,374,849
2018-12-14 2018-12-12 7.520 171,766,332 -3,267,332 3.41% 1,291,682,817
2018-12-13 2018-12-11 7.440 175,033,664 -2,472,652 3.47% 1,302,250,460
2018-12-12 2018-12-10 7.440 177,506,316 -1,982,768 3.52% 1,320,646,991
2018-12-11 2018-12-07 7.290 179,489,084 -2,936,198 3.56% 1,308,475,422
2018-12-10 2018-12-06 7.150 182,425,282 -9,861,674 3.62% 1,304,340,766
2018-12-07 2018-12-05 7.440 192,286,956 -874,000 3.82% 1,430,614,953
2018-12-06 2018-12-04 7.620 193,160,956 +1,324,185 3.83% 1,471,886,485
2018-12-05 2018-12-03 7.420 191,836,771 -2,104,518 3.81% 1,423,428,841
2018-12-04 2018-11-30 7.190 193,941,289 +4,695,038 3.85% 1,394,437,868
2018-12-03 2018-11-29 7.160 189,246,251 +347,068 3.76% 1,355,003,157
2018-11-30 2018-11-28 7.240 188,899,183 +397,240 3.75% 1,367,630,085
2018-11-29 2018-11-27 7.200 188,501,943 -480,778 3.74% 1,357,213,990
2018-11-28 2018-11-26 6.990 188,982,721 +3,356,056 3.75% 1,320,989,220
2018-11-27 2018-11-23 6.950 185,626,665 +229,283 3.68% 1,290,105,322
2018-11-26 2018-11-22 7.050 185,397,382 -502,500 3.68% 1,307,051,543
2018-11-23 2018-11-21 7.040 185,899,882 +4,180,488 3.69% 1,308,735,169
2018-11-22 2018-11-20 6.650 181,719,394 -9,934,681 3.61% 1,208,433,970
2018-11-21 2018-11-19 6.850 191,654,075 -28,943 3.80% 1,312,830,414
2018-11-20 2018-11-16 6.860 191,683,018 +1,353,900 3.80% 1,314,945,503
2018-11-19 2018-11-15 6.700 190,329,118 -4,234,605 3.78% 1,275,205,091
2018-11-16 2018-11-14 6.340 194,563,723 -2,864,667 3.86% 1,233,534,004
2018-11-15 2018-11-13 6.410 197,428,390 +3,938,150 3.92% 1,265,515,980
2018-11-14 2018-11-12 6.500 193,490,240 +313,578 3.84% 1,257,686,560
2018-11-13 2018-11-09 6.350 193,176,662 +10,005,378 3.83% 1,226,671,804
2018-11-12 2018-11-08 6.560 183,171,284 -4,170,025 3.64% 1,201,603,623
2018-11-09 2018-11-07 6.880 187,341,309 -985,625 3.72% 1,288,908,206
2018-11-08 2018-11-06 6.940 188,326,934 +1,430,100 3.74% 1,306,988,922
2018-11-07 2018-11-05 7.130 186,896,834 +964,125 3.71% 1,332,574,426
2018-11-06 2018-11-02 7.270 185,932,709 -9,199,462 3.69% 1,351,730,794
2018-11-05 2018-11-01 6.570 195,132,171 -755,273 3.87% 1,282,018,363
2018-11-02 2018-10-31 6.470 195,887,444 +9,519,147 3.89% 1,267,391,763
2018-11-01 2018-10-30 5.990 186,368,297 +567,755 3.70% 1,116,346,099
2018-10-31 2018-10-29 6.000 185,800,542 -6,501,362 3.69% 1,114,803,252
2018-10-30 2018-10-26 5.990 192,301,904 -1,430,089 3.82% 1,151,888,405
2018-10-29 2018-10-25 6.040 193,731,993 +2,444,001 3.84% 1,170,141,238
2018-10-26 2018-10-24 6.230 191,287,992 +8,719,563 3.80% 1,191,724,190
2018-10-25 2018-10-23 6.450 182,568,429 -7,995,387 3.61% 1,177,566,367
2018-10-24 2018-10-22 6.830 190,563,816 -359,647 3.77% 1,301,550,863
2018-10-23 2018-10-19 6.680 190,923,463 +1,624,922 3.78% 1,275,368,733
2018-10-22 2018-10-18 6.760 189,298,541 -1,324,364 3.75% 1,279,658,137
2018-10-19 2018-10-16 6.810 190,622,905 +1,223,310 3.77% 1,298,141,983
2018-10-18 2018-10-15 6.900 189,399,595 +136,241 3.75% 1,306,857,206
2018-10-16 2018-10-12 7.180 189,263,354 +3,333,238 3.75% 1,358,910,882
2018-10-15 2018-10-11 6.920 185,930,116 +3,423,310 3.68% 1,286,636,403
2018-10-12 2018-10-10 7.490 182,506,806 -904,050 3.61% 1,366,975,977
2018-10-11 2018-10-09 7.790 183,410,856 +2,630,630 3.63% 1,428,770,568
2018-10-10 2018-10-08 7.700 180,780,226 -4,317,659 3.58% 1,392,007,740
2018-10-09 2018-10-05 7.930 185,097,885 -4,078,559 3.66% 1,467,826,228
2018-10-08 2018-10-04 8.260 189,176,444 +572,146 3.74% 1,562,597,427
2018-10-05 2018-10-03 8.390 188,604,298 -446,819 3.73% 1,582,390,060
2018-10-04 2018-10-02 8.410 189,051,117 +2,523,206 3.74% 1,589,919,894
2018-10-03 2018-09-28 8.440 186,527,911 -5,001,220 3.69% 1,574,295,569
2018-10-02 2018-09-27 8.360 191,529,131 -4,874,158 3.79% 1,601,183,535
2018-09-28 2018-09-26 8.470 196,403,289 +4,534,753 3.89% 1,663,535,858
2018-09-27 2018-09-24 8.450 191,868,536 +8,080,404 3.80% 1,621,289,129
2018-09-26 2018-09-21 8.510 183,788,132 -11,307,533 3.64% 1,564,037,003
2018-09-24 2018-09-20 8.620 195,095,665 +678,960 3.86% 1,681,724,632
2018-09-21 2018-09-19 8.660 194,416,705 +1,837,461 3.85% 1,683,648,665
2018-09-20 2018-09-18 8.470 192,579,244 -1,965,432 3.81% 1,631,146,197
2018-09-19 2018-09-17 8.400 194,544,676 -1,956,296 3.85% 1,634,175,278
2018-09-18 2018-09-14 8.710 196,500,972 +5,835,864 3.89% 1,711,523,466
2018-09-17 2018-09-13 8.550 190,665,108 -196,823 3.77% 1,630,186,673
2018-09-14 2018-09-12 8.350 190,861,931 -1,259,680 3.78% 1,593,697,124
2018-09-13 2018-09-11 8.490 192,121,611 -12,691,241 3.80% 1,631,112,477
2018-09-12 2018-09-10 8.520 204,812,852 -9,124,844 4.05% 1,745,005,499
2018-09-11 2018-09-07 8.670 213,937,696 -6,691,600 4.23% 1,854,839,824
2018-09-10 2018-09-06 8.840 220,629,296 +7,719,740 4.37% 1,950,362,977
2018-09-07 2018-09-05 8.910 212,909,556 -1,667,562 4.21% 1,897,024,144
2018-09-06 2018-09-04 9.130 214,577,118 +4,327,570 4.25% 1,959,089,087
2018-09-05 2018-09-03 9.040 210,249,548 +911,500 4.16% 1,900,655,914
2018-09-04 2018-08-31 9.260 209,338,048 -1,092,168 4.14% 1,938,470,324
2018-09-03 2018-08-30 9.030 210,430,216 +10,487,119 4.17% 1,900,184,850
2018-08-31 2018-08-29 9.110 199,943,097 +16,362,222 3.96% 1,821,481,614
2018-08-30 2018-08-28 9.240 183,580,875 -1,842,500 3.63% 1,696,287,285
2018-08-29 2018-08-27 9.150 185,423,375 -1,951,839 3.67% 1,696,623,881
2018-08-28 2018-08-24 8.760 187,375,214 +2,593,225 3.75% 1,641,406,875
2018-08-27 2018-08-23 8.840 184,781,989 -1,577,380 3.70% 1,633,472,783
2018-08-24 2018-08-22 8.980 186,359,369 +1,713,500 3.73% 1,673,507,134
2018-08-23 2018-08-21 8.850 184,645,869 +3,189,549 3.70% 1,634,115,941
2018-08-22 2018-08-20 8.710 181,456,320 -3,711,023 3.63% 1,580,484,547
2018-08-21 2018-08-17 8.510 185,167,343 +142,473 3.71% 1,575,774,089
2018-08-20 2018-08-16 8.520 185,024,870 -5,586,449 3.70% 1,576,411,892
2018-08-17 2018-08-15 8.620 190,611,319 +4,803,500 3.82% 1,643,069,570
2018-08-16 2018-08-14 8.880 185,807,819 -7,255,648 3.72% 1,649,973,433
2018-08-15 2018-08-13 9.190 193,063,467 -3,356,532 3.87% 1,774,253,262
2018-08-14 2018-08-10 9.860 196,419,999 +351,703 3.93% 1,936,701,190
2018-08-13 2018-08-09 9.450 196,068,296 -422,447 3.93% 1,852,845,397
2018-08-10 2018-08-08 9.260 196,490,743 -2,733,214 3.93% 1,819,504,280
2018-08-09 2018-08-07 9.080 199,223,957 -9,375,956 3.99% 1,808,953,530
2018-08-08 2018-08-06 8.970 208,599,913 +6,747,836 4.18% 1,871,141,220
2018-08-07 2018-08-03 9.020 201,852,077 +5,825,308 4.04% 1,820,705,735
2018-08-06 2018-08-02 9.190 196,026,769 +1,248,043 3.93% 1,801,486,007
2018-08-03 2018-08-01 9.380 194,778,726 +9,501,140 3.90% 1,827,024,450
2018-08-02 2018-07-31 9.480 185,277,586 +5,099,256 3.71% 1,756,431,515
2018-08-01 2018-07-30 9.650 180,178,330 +1,912,522 3.61% 1,738,720,884
2018-07-31 2018-07-27 9.830 178,265,808 +4,546,332 3.57% 1,752,352,893
2018-07-30 2018-07-26 9.730 173,719,476 +8,662,438 3.48% 1,690,290,501
2018-07-27 2018-07-25 9.940 165,057,038 -6,611,770 3.31% 1,640,666,958
2018-07-26 2018-07-24 9.680 171,668,808 +80,690 3.44% 1,661,754,061
2018-07-25 2018-07-23 9.510 171,588,118 +6,655,208 3.44% 1,631,803,002
2018-07-24 2018-07-20 9.580 164,932,910 +4,281,875 3.30% 1,580,057,278
2018-07-23 2018-07-19 9.480 160,651,035 -2,331,816 3.22% 1,522,971,812
2018-07-20 2018-07-18 9.510 162,982,851 +301,400 3.26% 1,549,966,913
2018-07-19 2018-07-17 9.540 162,681,451 -18,018 3.26% 1,551,981,043
2018-07-18 2018-07-16 9.720 162,699,469 -5,236,500 3.26% 1,581,438,839
2018-07-17 2018-07-13 9.800 167,935,969 -9,782,614 3.36% 1,645,772,496
2018-07-16 2018-07-12 9.660 177,718,583 -85,321 3.56% 1,716,761,512
2018-07-13 2018-07-11 9.270 177,803,904 +1,897,174 3.56% 1,648,242,190
2018-07-12 2018-07-10 9.300 175,906,730 -1,628,016 3.52% 1,635,932,589
2018-07-11 2018-07-09 9.460 177,534,746 -7,796,177 3.56% 1,679,478,697
2018-07-10 2018-07-06 9.310 185,330,923 +1,705,863 3.71% 1,725,430,893
2018-07-09 2018-07-05 9.380 183,625,060 -10,839,711 3.68% 1,722,403,063
2018-07-06 2018-07-04 9.700 194,464,771 -10,573,820 3.89% 1,886,308,279
2018-07-05 2018-07-03 10.180 205,038,591 +4,789,854 4.11% 2,087,292,856
2018-07-04 2018-06-29 10.200 200,248,737 -8,609,076 4.01% 2,042,537,117
2018-07-03 2018-06-28 9.900 208,857,813 +1,505,396 4.18% 2,067,692,349
2018-06-29 2018-06-27 10.240 207,352,417 +4,589,341 4.15% 2,123,288,750
2018-06-28 2018-06-26 11.280 202,763,076 -1,241,140 4.11% 2,287,167,497
2018-06-27 2018-06-25 10.980 204,004,216 +5,018,750 4.14% 2,239,966,292
2018-06-26 2018-06-22 11.300 198,985,466 -2,278,448 4.03% 2,248,535,766
2018-06-25 2018-06-21 11.160 201,263,914 +9,279,707 4.08% 2,246,105,280
2018-06-22 2018-06-20 10.800 191,984,207 +7,926,452 3.89% 2,073,429,436
2018-06-21 2018-06-19 10.700 184,057,755 +7,303,093 3.73% 1,969,417,978
2018-06-20 2018-06-15 11.160 176,754,662 +11,027,040 3.58% 1,972,582,028
2018-06-19 2018-06-14 11.480 165,727,622 +1,731,570 3.36% 1,902,553,101
2018-06-15 2018-06-13 11.280 163,996,052 +4,771,160 3.33% 1,849,875,467
2018-06-14 2018-06-12 10.780 159,224,892 -4,187,403 3.23% 1,716,444,336
2018-06-13 2018-06-11 10.580 163,412,295 -133,523 3.31% 1,728,902,081
2018-06-12 2018-06-08 10.320 163,545,818 +14,652,959 3.32% 1,687,792,842
2018-06-11 2018-06-07 10.460 148,892,859 -9,871,700 3.02% 1,557,419,305
2018-06-08 2018-06-06 10.680 158,764,559 +2,769,980 3.22% 1,695,605,490
2018-06-07 2018-06-05 10.560 155,994,579 -2,021,500 3.16% 1,647,302,754
2018-06-06 2018-06-04 10.540 158,016,079 -214,572 3.20% 1,665,489,473
2018-06-05 2018-06-01 10.340 158,230,651 +1,174,100 3.21% 1,636,104,931
2018-06-04 2018-05-31 10.260 157,056,551 -2,719,495 3.18% 1,611,400,213
2018-06-01 2018-05-30 10.100 159,776,046 -19,995,561 3.24% 1,613,738,065
2018-05-31 2018-05-29 10.160 179,771,607 -490,672 3.65% 1,826,479,527
2018-05-30 2018-05-28 10.120 180,262,279 -5,190,640 3.66% 1,824,254,263
2018-05-29 2018-05-25 10.160 185,452,919 +1,229,300 3.76% 1,884,201,657
2018-05-28 2018-05-24 10.360 184,223,619 -143,700 3.74% 1,908,556,693
2018-05-25 2018-05-23 10.200 184,367,319 +1,675,500 3.74% 1,880,546,654
2018-05-24 2018-05-21 10.400 182,691,819 -1,792,050 3.70% 1,899,994,918
2018-05-23 2018-05-18 10.420 184,483,869 -1,469,900 3.74% 1,922,321,915
2018-05-21 2018-05-17 10.480 185,953,769 -36,100 3.77% 1,948,795,499
2018-05-18 2018-05-16 10.600 185,989,869 +6,004,235 3.77% 1,971,492,611
2018-05-17 2018-05-15 10.660 179,985,634 -2,237,368 3.65% 1,918,646,858
2018-05-16 2018-05-14 10.780 182,223,002 +4,570,000 3.70% 1,964,363,962
2018-05-15 2018-05-11 10.560 177,653,002 +9,087,800 3.60% 1,876,015,701
2018-05-14 2018-05-10 10.780 168,565,202 -4,445,695 3.42% 1,817,132,878
2018-05-11 2018-05-09 10.180 173,010,897 +698,736 3.51% 1,761,250,931
2018-05-10 2018-05-08 10.340 172,312,161 +3,171,114 3.49% 1,781,707,745
2018-05-09 2018-05-07 10.440 169,141,047 +3,565,108 3.43% 1,765,832,531
2018-05-08 2018-05-04 10.320 165,575,939 +7,170,668 3.36% 1,708,743,690
2018-05-07 2018-05-03 10.200 158,405,271 -3,782,115 3.21% 1,615,733,764
2018-05-04 2018-05-02 9.980 162,187,386 +1,809,637 3.29% 1,618,630,112
2018-05-03 2018-04-30 10.120 160,377,749 -9,625,457 3.25% 1,623,022,820
2018-05-02 2018-04-27 9.890 170,003,206 -2,094,513 3.45% 1,681,331,707
2018-04-30 2018-04-26 9.880 172,097,719 -1,108,072 3.49% 1,700,325,464
2018-04-27 2018-04-25 9.970 173,205,791 -1,469,275 3.51% 1,726,861,736
2018-04-26 2018-04-24 10.320 174,675,066 +160,900 3.54% 1,802,646,681
2018-04-25 2018-04-23 10.340 174,514,166 -2,975,751 3.54% 1,804,476,476
2018-04-24 2018-04-20 10.640 177,489,917 +29,415 3.60% 1,888,492,717
2018-04-23 2018-04-19 10.720 177,460,502 +2,750,306 3.60% 1,902,376,581
2018-04-20 2018-04-18 10.420 174,710,196 +1,062,785 3.54% 1,820,480,242
2018-04-19 2018-04-17 9.490 173,647,411 +6,533,617 3.52% 1,647,913,930
2018-04-18 2018-04-16 9.790 167,113,794 -3,664,607 3.39% 1,636,044,043
2018-04-17 2018-04-13 9.990 170,778,401 -10,506,200 3.46% 1,706,076,226
2018-04-16 2018-04-12 10.040 181,284,601 +972,900 3.68% 1,820,097,394
2018-04-13 2018-04-11 10.120 180,311,701 +15,430,500 3.66% 1,824,754,414
2018-04-12 2018-04-10 10.260 164,881,201 -1,451,258 3.34% 1,691,681,122
2018-04-11 2018-04-09 10.140 166,332,459 +2,574,847 3.37% 1,686,611,134
2018-04-10 2018-04-06 10.060 163,757,612 -8,332,552 3.32% 1,647,401,577
2018-04-09 2018-04-04 10.200 172,090,164 +1,229,000 3.49% 1,755,319,673
2018-04-06 2018-04-03 10.640 170,861,164 -1,070,500 3.47% 1,817,962,785
2018-04-04 2018-03-29 10.260 171,931,664 +1,728,628 3.49% 1,764,018,873
2018-04-03 2018-03-28 10.240 170,203,036 +8,598,502 3.45% 1,742,879,089
2018-03-29 2018-03-27 10.680 161,604,534 -190,300 3.28% 1,725,936,423
2018-03-28 2018-03-26 10.340 161,794,834 +2,172,612 3.29% 1,672,958,584
2018-03-27 2018-03-23 10.180 159,622,222 +1,465,500 3.24% 1,624,954,220
2018-03-26 2018-03-22 10.580 158,156,722 -6,537,500 3.21% 1,673,298,119
2018-03-23 2018-03-21 10.860 164,694,222 +8,026,552 3.35% 1,788,579,251
2018-03-22 2018-03-20 11.080 156,667,670 -5,643,400 3.18% 1,735,877,784
2018-03-21 2018-03-19 10.980 162,311,070 +73,500 3.30% 1,782,175,549
2018-03-20 2018-03-16 10.980 162,237,570 +3,619,532 3.30% 1,781,368,519
2018-03-19 2018-03-15 11.040 158,618,038 -66,500 3.22% 1,751,143,140
2018-03-16 2018-03-14 11.020 158,684,538 +1,868,440 3.22% 1,748,703,609
2018-03-15 2018-03-13 11.140 156,816,098 +6,363,500 3.19% 1,746,931,332
2018-03-14 2018-03-12 11.400 150,452,598 -637,219 3.06% 1,715,159,617
2018-03-13 2018-03-09 11.140 151,089,817 +742,719 3.07% 1,683,140,561
2018-03-12 2018-03-08 10.920 150,347,098 -167,000 3.06% 1,641,790,310
2018-03-09 2018-03-07 10.780 150,514,098 +3,169,499 3.06% 1,622,541,976
2018-03-08 2018-03-06 10.860 147,344,599 +744,204 3.00% 1,600,162,345
2018-03-07 2018-03-05 10.420 146,600,395 +430,400 2.98% 1,527,576,116
2018-03-06 2018-03-02 10.460 146,169,995 +77,300 2.97% 1,528,938,148
2018-03-05 2018-03-01 10.580 146,092,695 +304,500 2.97% 1,545,660,713
2018-03-02 2018-02-28 10.540 145,788,195 +2,569,000 2.96% 1,536,607,575
2018-03-01 2018-02-27 10.440 143,219,195 +1,668,250 2.91% 1,495,208,396
2018-02-28 2018-02-26 10.660 141,550,945 -5,337,110 2.88% 1,508,933,074
2018-02-27 2018-02-23 10.180 146,888,055 +7,207,026 2.99% 1,495,320,400
2018-02-26 2018-02-22 10.140 139,681,029 -506,700 2.84% 1,416,365,634
2018-02-23 2018-02-21 9.970 140,187,729 -4,030,000 2.85% 1,397,671,658
2018-02-22 2018-02-20 9.480 144,217,729 -1,869,528 2.93% 1,367,184,071
2018-02-21 2018-02-15 9.360 146,087,257 -1,141,942 2.97% 1,367,376,726
2018-02-20 2018-02-13 9.000 147,229,199 +238,634 2.99% 1,325,062,791
2018-02-14 2018-02-12 8.860 146,990,565 +3,777,050 2.99% 1,302,336,406
2018-02-13 2018-02-09 9.750 143,213,515 -1,374,436 2.91% 1,396,331,771
2018-02-12 2018-02-08 9.980 144,587,951 +1,416,000 2.94% 1,442,987,751
2018-02-09 2018-02-07 9.930 143,171,951 +1,173,500 2.91% 1,421,697,473
2018-02-08 2018-02-06 10.140 141,998,451 +3,397,960 2.89% 1,439,864,293
2018-02-07 2018-02-05 10.840 138,600,491 +379,700 2.82% 1,502,429,322
2018-02-06 2018-02-02 11.040 138,220,791 -1,695,500 2.81% 1,525,957,533
2018-02-05 2018-02-01 10.980 139,916,291 +1,166,500 2.85% 1,536,280,875
2018-02-02 2018-01-31 11.340 138,749,791 +163,700 2.82% 1,573,422,630
2018-02-01 2018-01-30 11.200 138,586,091 +1,233,300 2.82% 1,552,164,219
2018-01-31 2018-01-29 11.240 137,352,791 +5,029,000 2.79% 1,543,845,371
2018-01-30 2018-01-26 11.500 132,323,791 +1,813,500 2.69% 1,521,723,596
2018-01-29 2018-01-25 11.760 130,510,291 -938,500 2.65% 1,534,801,022
2018-01-26 2018-01-24 11.860 131,448,791 -1,065,000 2.67% 1,558,982,661
2018-01-25 2018-01-23 11.420 132,513,791 -806,722 2.70% 1,513,307,493
2018-01-24 2018-01-22 11.520 133,320,513 +675,300 2.71% 1,535,852,310
2018-01-23 2018-01-19 11.480 132,645,213 -4,784,000 2.70% 1,522,767,045
2018-01-22 2018-01-18 11.240 137,429,213 +404,000 2.80% 1,544,704,354
2018-01-19 2018-01-17 11.420 137,025,213 +1,957,060 2.79% 1,564,827,932
2018-01-18 2018-01-16 11.620 135,068,153 -2,415,558 2.75% 1,569,491,938
2018-01-17 2018-01-15 11.760 137,483,711 +1,719,000 2.80% 1,616,808,441
2018-01-16 2018-01-12 12.420 135,764,711 +450,700 2.76% 1,686,197,711
2018-01-15 2018-01-11 12.540 135,314,011 -3,215,301 2.75% 1,696,837,698
2018-01-12 2018-01-10 12.340 138,529,312 -5,022,792 2.82% 1,709,451,710
2018-01-11 2018-01-09 12.640 143,552,104 -1,236,500 2.92% 1,814,498,595
2018-01-10 2018-01-08 12.360 144,788,604 +2,641,760 2.95% 1,789,587,145
2018-01-09 2018-01-05 12.460 142,146,844 -2,175,000 2.89% 1,771,149,676
2018-01-08 2018-01-04 12.760 144,321,844 +1,865,808 2.94% 1,841,546,729
2018-01-05 2018-01-03 12.520 142,456,036 -2,620,000 2.90% 1,783,549,571
2018-01-04 2018-01-02 12.620 145,076,036 +13,926,665 2.95% 1,830,859,574
2018-01-03 2017-12-29 13.520 131,149,371 -10,245,636 2.67% 1,773,139,496
2018-01-02 2017-12-28 13.180 141,395,007 -14,865,144 2.88% 1,863,586,192
2017-12-29 2017-12-27 12.340 156,260,151 -4,741,414 3.18% 1,928,250,263
2017-12-28 2017-12-22 12.020 161,001,565 +3,477,373 3.28% 1,935,238,811
2017-12-27 2017-12-21 11.780 157,524,192 +2,787,553 3.21% 1,855,634,982
2017-12-22 2017-12-20 11.660 154,736,639 -4,468,471 3.15% 1,804,229,211
2017-12-21 2017-12-19 11.520 159,205,110 +900,251 3.24% 1,834,042,867
2017-12-20 2017-12-18 11.040 158,304,859 -3,880,577 3.22% 1,747,685,643
2017-12-19 2017-12-15 11.280 162,185,436 -11,492,500 3.30% 1,829,451,718
2017-12-18 2017-12-14 11.020 173,677,936 -16,981,557 3.54% 1,913,930,855
2017-12-15 2017-12-13 11.240 190,659,493 +1,778,887 3.88% 2,143,012,701
2017-12-14 2017-12-12 10.940 188,880,606 +1,093,000 3.84% 2,066,353,830
2017-12-13 2017-12-11 10.820 187,787,606 +14,978,461 3.82% 2,031,861,897
2017-12-12 2017-12-08 10.720 172,809,145 -547,176 3.52% 1,852,514,034
2017-12-11 2017-12-07 10.280 173,356,321 -1,316,793 3.53% 1,782,102,980
2017-12-08 2017-12-06 10.300 174,673,114 +931,800 3.56% 1,799,133,074
2017-12-07 2017-12-05 10.520 173,741,314 -2,888,400 3.54% 1,827,758,623
2017-12-06 2017-12-04 11.200 176,629,714 +36,056,570 3.60% 1,978,252,797
2017-12-05 2017-12-01 11.320 140,573,144 +1,557,410 3.01% 1,591,287,990
2017-12-04 2017-11-30 10.900 139,015,734 -5,758,204 2.98% 1,515,271,501
2017-12-01 2017-11-29 10.840 144,773,938 +1,959,200 3.10% 1,569,349,488
2017-11-30 2017-11-28 11.200 142,814,738 -5,120,800 3.06% 1,599,525,066
2017-11-29 2017-11-27 11.420 147,935,538 -1,151,850 3.17% 1,689,423,844
2017-11-28 2017-11-24 11.900 149,087,388 +1,975,950 3.19% 1,774,139,917
2017-11-27 2017-11-23 12.040 147,111,438 -1,641,500 3.15% 1,771,221,714
2017-11-24 2017-11-22 12.360 148,752,938 -496,679 3.19% 1,838,586,314
2017-11-23 2017-11-21 11.700 149,249,617 -2,202,535 3.20% 1,746,220,519
2017-11-22 2017-11-20 11.760 151,452,152 -2,406,228 3.25% 1,781,077,308
2017-11-21 2017-11-17 11.080 153,858,380 +9,319,402 3.30% 1,704,750,850
2017-11-20 2017-11-16 11.520 144,538,978 +10,484,026 3.10% 1,665,089,027
2017-11-17 2017-11-15 11.700 134,054,952 -208,251 2.87% 1,568,442,938
2017-11-16 2017-11-14 13.560 134,263,203 -9,721,501 2.88% 1,820,609,033
2017-11-15 2017-11-13 14.360 143,984,704 +7,424,837 3.09% 2,067,620,349
2017-11-14 2017-11-10 13.840 136,559,867 -2,450,291 2.93% 1,889,988,559
2017-11-13 2017-11-09 14.160 139,010,158 -1,285,000 2.98% 1,968,383,837
2017-11-10 2017-11-08 13.240 140,295,158 +2,832,590 3.01% 1,857,507,892
2017-11-09 2017-11-07 13.800 137,462,568 -773,190 2.95% 1,896,983,438
2017-11-08 2017-11-06 14.140 138,235,758 -3,702,375 2.97% 1,954,653,618
2017-11-07 2017-11-03 13.860 141,938,133 +4,929,367 3.05% 1,967,262,523
2017-11-06 2017-11-02 12.660 137,008,766 -3,758,884 2.94% 1,734,530,978
2017-11-03 2017-11-01 12.980 140,767,650 +2,021,406 3.02% 1,827,164,097
2017-11-02 2017-10-31 11.960 138,746,244 -3,309,370 2.98% 1,659,405,078
2017-11-01 2017-10-30 11.580 142,055,614 -1,966,751 3.05% 1,645,004,010
2017-10-31 2017-10-27 11.040 144,022,365 -2,046,000 3.09% 1,590,006,910
2017-10-30 2017-10-26 10.760 146,068,365 +680,216 3.14% 1,571,695,607
2017-10-27 2017-10-25 10.840 145,388,149 +57,800 3.12% 1,576,007,535
2017-10-26 2017-10-24 10.700 145,330,349 -3,386,300 3.12% 1,555,034,734
2017-10-25 2017-10-23 10.800 148,716,649 -6,861,538 3.19% 1,606,139,809
2017-10-24 2017-10-20 10.440 155,578,187 -205,697 3.34% 1,624,236,272
2017-10-23 2017-10-19 9.780 155,783,884 -2,799,500 3.35% 1,523,566,386
2017-10-20 2017-10-18 10.120 158,583,384 -8,854,349 3.41% 1,604,863,846
2017-10-19 2017-10-17 10.140 167,437,733 -2,936,326 3.60% 1,697,818,613
2017-10-18 2017-10-16 9.990 170,374,059 +1,170,077 3.66% 1,702,036,849
2017-10-17 2017-10-13 10.060 169,203,982 -2,474,698 3.64% 1,702,192,059
2017-10-16 2017-10-12 9.500 171,678,680 -9,005,440 3.69% 1,630,947,460
2017-10-13 2017-10-11 9.730 180,684,120 -4,392,400 3.88% 1,758,056,488
2017-10-12 2017-10-10 9.930 185,076,520 +2,666,010 3.98% 1,837,809,844
2017-10-11 2017-10-09 9.950 182,410,510 -8,047,586 3.92% 1,814,984,574
2017-10-10 2017-10-06 9.330 190,458,096 +5,925,000 4.09% 1,776,974,036
2017-10-09 2017-10-04 8.830 184,533,096 +64,000 3.97% 1,629,427,238
2017-10-06 2017-10-03 8.800 184,469,096 +9,564,818 3.97% 1,623,328,045
2017-10-04 2017-09-29 8.820 174,904,278 +1,423,690 3.76% 1,542,655,732
2017-10-03 2017-09-28 8.770 173,480,588 +2,343,718 3.73% 1,521,424,757
2017-09-29 2017-09-27 8.460 171,136,870 -106,171 3.68% 1,447,817,920
2017-09-28 2017-09-26 8.250 171,243,041 -11,260,874 3.68% 1,412,755,088
2017-09-27 2017-09-25 8.160 182,503,915 +354,628 3.92% 1,489,231,946
2017-09-26 2017-09-22 8.630 182,149,287 -1,795,500 3.92% 1,571,948,347
2017-09-25 2017-09-21 8.760 183,944,787 +1,569,500 3.95% 1,611,356,334
2017-09-22 2017-09-20 8.910 182,375,287 -2,482,617 3.92% 1,624,963,807
2017-09-21 2017-09-19 8.600 184,857,904 -3,334,500 3.97% 1,589,777,974
2017-09-20 2017-09-18 8.600 188,192,404 -1,573,876 4.05% 1,618,454,674
2017-09-19 2017-09-15 8.170 189,766,280 -6,146,519 4.08% 1,550,390,508
2017-09-18 2017-09-14 8.220 195,912,799 -1,167,174 4.21% 1,610,403,208
2017-09-15 2017-09-13 8.030 197,079,973 +1,566,725 4.24% 1,582,552,183
2017-09-14 2017-09-12 7.740 195,513,248 +4,776,930 4.20% 1,513,272,540
2017-09-13 2017-09-11 7.670 190,736,318 -5,314,000 4.10% 1,462,947,559
2017-09-12 2017-09-08 7.680 196,050,318 -174,302 4.21% 1,505,666,442
2017-09-11 2017-09-07 7.900 196,224,620 -166,605 4.22% 1,550,174,498
2017-09-08 2017-09-06 7.830 196,391,225 +4,044,500 4.22% 1,537,743,292
2017-09-07 2017-09-05 8.110 192,346,725 +1,448,000 4.14% 1,559,931,940
2017-09-06 2017-09-04 7.230 190,898,725 +2,213,288 4.10% 1,380,197,782
2017-09-05 2017-09-01 7.290 188,685,437 -2,069,977 4.06% 1,375,516,836
2017-09-04 2017-08-31 7.360 190,755,414 +2,612,218 4.10% 1,403,959,847
2017-09-01 2017-08-30 7.220 188,143,196 +875,218 4.04% 1,358,393,875
2017-08-31 2017-08-29 7.320 187,267,978 +3,330,265 4.03% 1,370,801,599
2017-08-30 2017-08-28 7.030 183,937,713 +2,289,372 3.95% 1,293,082,122
2017-08-29 2017-08-25 7.140 181,648,341 +494,500 3.91% 1,296,969,155
2017-08-28 2017-08-24 7.130 181,153,841 +1,890,486 3.89% 1,291,626,886
2017-08-25 2017-08-22 7.140 179,263,355 -306,465 3.85% 1,279,940,355
2017-08-24 2017-08-21 7.180 179,569,820 -1,767,709 3.86% 1,289,311,308
2017-08-22 2017-08-18 7.200 181,337,529 +3,932,500 3.90% 1,305,630,209
2017-08-21 2017-08-17 7.310 177,405,029 +356,711 3.81% 1,296,830,762
2017-08-18 2017-08-16 7.340 177,048,318 -1,840,780 3.81% 1,299,534,654
2017-08-17 2017-08-15 7.260 178,889,098 +7,449,252 3.85% 1,298,734,851
2017-08-16 2017-08-14 7.330 171,439,846 +3,904,954 3.69% 1,256,654,071
2017-08-15 2017-08-11 7.200 167,534,892 -10,390,000 3.60% 1,206,251,222
2017-08-14 2017-08-10 7.430 177,924,892 +4,540,510 3.83% 1,321,981,948
2017-08-11 2017-08-09 7.960 173,384,382 -26,481,660 3.73% 1,380,139,681
2017-08-10 2017-08-08 8.880 199,866,042 +60,450 4.30% 1,774,810,453
2017-08-09 2017-08-07 8.570 199,805,592 +252,500 4.30% 1,712,333,923
2017-08-08 2017-08-04 8.480 199,553,092 -104,500 4.29% 1,692,210,220
2017-08-07 2017-08-03 8.550 199,657,592 +192,311 4.29% 1,707,072,412
2017-08-04 2017-08-02 8.590 199,465,281 +3,042,681 4.29% 1,713,406,764
2017-08-03 2017-08-01 8.510 196,422,600 -633,000 4.22% 1,671,556,326
2017-08-02 2017-07-31 8.600 197,055,600 +236,000 4.24% 1,694,678,160
2017-08-01 2017-07-28 8.420 196,819,600 +761,500 4.23% 1,657,221,032
2017-07-31 2017-07-27 8.690 196,058,100 -85,047 4.22% 1,703,744,889
2017-07-28 2017-07-26 8.790 196,143,147 -508,212 4.22% 1,724,098,262
2017-07-27 2017-07-25 9.040 196,651,359 -3,425,129 4.23% 1,777,728,285
2017-07-26 2017-07-24 9.120 200,076,488 -1,370,007 4.30% 1,824,697,571
2017-07-25 2017-07-21 9.120 201,446,495 -1,291,630 4.33% 1,837,192,034
2017-07-24 2017-07-20 9.230 202,738,125 +1,129,466 4.36% 1,871,272,894
2017-07-21 2017-07-19 9.310 201,608,659 -2,628,731 4.33% 1,876,976,615
2017-07-20 2017-07-18 9.170 204,237,390 -1,144,679 4.39% 1,872,856,866
2017-07-19 2017-07-17 8.980 205,382,069 -2,392,000 4.42% 1,844,330,980
2017-07-18 2017-07-14 9.000 207,774,069 -2,336,717 4.47% 1,869,966,621
2017-07-17 2017-07-13 9.100 210,110,786 +779,341 4.52% 1,912,008,153
2017-07-14 2017-07-12 9.040 209,331,445 +4,646,134 4.50% 1,892,356,263
2017-07-13 2017-07-11 8.630 204,685,311 +705,709 4.40% 1,766,434,234
2017-07-12 2017-07-10 8.500 203,979,602 +2,330,406 4.39% 1,733,826,617
2017-07-11 2017-07-07 8.570 201,649,196 +803,716 4.34% 1,728,133,610
2017-07-10 2017-07-06 8.940 200,845,480 +162,542 4.32% 1,795,558,591
2017-07-07 2017-07-05 8.800 200,682,938 +403,950 4.31% 1,766,009,854
2017-07-06 2017-07-04 8.600 200,278,988 -218,260 4.31% 1,722,399,297
2017-07-05 2017-07-03 8.740 200,497,248 -3,252,000 4.31% 1,752,345,948
2017-07-04 2017-06-30 9.050 203,749,248 -4,768,881 4.38% 1,843,930,694
2017-07-03 2017-06-29 8.410 208,518,129 -5,882,334 4.48% 1,753,637,465
2017-06-30 2017-06-28 8.380 214,400,463 +2,355,500 4.61% 1,796,675,880
2017-06-29 2017-06-27 8.470 212,044,963 +437,923 4.56% 1,796,020,837
2017-06-28 2017-06-26 8.400 211,607,040 -1,362,666 4.55% 1,777,499,136
2017-06-27 2017-06-23 8.390 212,969,706 -264,108 4.58% 1,786,815,833
2017-06-26 2017-06-22 8.570 213,233,814 -632,195 4.58% 1,827,413,786
2017-06-23 2017-06-21 8.570 213,866,009 +3,244,097 4.60% 1,832,831,697
2017-06-22 2017-06-20 8.810 210,621,912 -5,319,443 4.53% 1,855,579,045
2017-06-21 2017-06-19 8.770 215,941,355 -4,331,081 4.64% 1,893,805,683
2017-06-20 2017-06-16 8.960 220,272,436 -6,260,130 4.74% 1,973,641,027
2017-06-19 2017-06-15 8.680 226,532,566 +10,197,400 4.87% 1,966,302,673
2017-06-16 2017-06-14 8.570 216,335,166 +13,921,258 4.65% 1,853,992,373
2017-06-15 2017-06-13 7.740 202,413,908 +1,030,432 4.35% 1,566,683,648
2017-06-14 2017-06-12 7.750 201,383,476 -2,359,061 4.33% 1,560,721,939
2017-06-13 2017-06-09 7.880 203,742,537 +375,000 4.38% 1,605,491,192
2017-06-12 2017-06-08 8.050 203,367,537 +1,125,310 4.37% 1,637,108,673
2017-06-09 2017-06-07 8.080 202,242,227 +5,454,000 4.35% 1,634,117,194
2017-06-08 2017-06-06 7.910 196,788,227 -3,322,155 4.23% 1,556,594,876
2017-06-07 2017-06-05 7.900 200,110,382 +5,905,300 4.30% 1,580,872,018
2017-06-06 2017-06-02 8.060 194,205,082 -685,834 4.18% 1,565,292,961
2017-06-05 2017-06-01 8.150 194,890,916 +4,561,000 4.19% 1,588,360,965
2017-06-02 2017-05-31 8.210 190,329,916 +3,151,500 4.09% 1,562,608,610
2017-06-01 2017-05-29 8.560 187,178,416 -357,731 4.03% 1,602,247,241
2017-05-31 2017-05-26 8.400 187,536,147 +2,312,375 4.03% 1,575,303,635
2017-05-29 2017-05-25 8.450 185,223,772 +776,902 3.98% 1,565,140,873
2017-05-26 2017-05-24 8.360 184,446,870 -8,484,733 3.97% 1,541,975,833
2017-05-25 2017-05-23 8.390 192,931,603 +5,735,523 4.15% 1,618,696,149
2017-05-24 2017-05-22 8.480 187,196,080 -855,500 4.03% 1,587,422,758
2017-05-23 2017-05-19 8.350 188,051,580 -2,129,500 4.04% 1,570,230,693
2017-05-22 2017-05-18 8.410 190,181,080 -1,880,000 4.09% 1,599,422,883
2017-05-19 2017-05-17 8.420 192,061,080 -4,039,637 4.13% 1,617,154,294
2017-05-18 2017-05-16 8.520 196,100,717 +1,480,500 4.22% 1,670,778,109
2017-05-17 2017-05-15 8.410 194,620,217 -14,746,282 4.19% 1,636,756,025
2017-05-16 2017-05-12 8.380 209,366,499 +1,522,000 4.50% 1,754,491,262
2017-05-15 2017-05-11 9.110 207,844,499 +3,090,500 4.47% 1,893,463,386
2017-05-12 2017-05-10 9.370 204,753,999 +1,909,100 4.40% 1,918,544,971
2017-05-11 2017-05-09 9.370 202,844,899 +814,543 4.36% 1,900,656,704
2017-05-10 2017-05-08 9.490 202,030,356 -1,441,500 4.35% 1,917,268,078
2017-05-09 2017-05-05 9.440 203,471,856 -105,500 4.38% 1,920,774,321
2017-05-08 2017-05-04 9.430 203,577,356 -206,899 4.38% 1,919,734,467
2017-05-05 2017-05-02 9.640 203,784,255 +196,538 4.38% 1,964,480,218
2017-05-04 2017-04-28 9.860 203,587,717 -6,554,300 4.38% 2,007,374,890
2017-05-02 2017-04-27 9.360 210,142,017 -1,494,500 4.52% 1,966,929,279
2017-04-28 2017-04-26 9.280 211,636,517 -315,042 4.55% 1,963,986,878
2017-04-27 2017-04-25 9.180 211,951,559 +1,349,000 4.56% 1,945,715,312
2017-04-26 2017-04-24 9.170 210,602,559 +234,500 4.53% 1,931,225,466
2017-04-25 2017-04-21 9.300 210,368,059 -801,376 4.52% 1,956,422,949
2017-04-24 2017-04-20 9.070 211,169,435 -3,316,268 4.54% 1,915,306,775
2017-04-21 2017-04-19 9.170 214,485,703 -916,308 4.61% 1,966,833,897
2017-04-20 2017-04-18 9.090 215,402,011 +1,419,329 4.63% 1,958,004,280
2017-04-19 2017-04-13 9.220 213,982,682 -8,273,272 4.60% 1,972,920,328
2017-04-18 2017-04-12 9.360 222,255,954 -9,244,324 4.78% 2,080,315,729
2017-04-13 2017-04-11 9.440 231,500,278 -256,607 4.98% 2,185,362,624
2017-04-12 2017-04-10 9.600 231,756,885 +212,300 4.98% 2,224,866,096
2017-04-11 2017-04-07 9.620 231,544,585 -18,176,000 4.98% 2,227,458,908
2017-04-10 2017-04-06 9.450 249,720,585 -131,000 5.37% 2,359,859,528
2017-04-07 2017-04-05 9.700 249,851,585 -1,207,400 5.37% 2,423,560,374
2017-04-06 2017-04-03 9.710 251,058,985 -48,800 5.40% 2,437,782,744
2017-04-05 2017-03-31 9.620 251,107,785 +1,906,823 5.40% 2,415,656,892
2017-04-03 2017-03-30 9.620 249,200,962 -6,220,200 5.36% 2,397,313,254
2017-03-31 2017-03-29 9.940 255,421,162 +4,629,643 5.50% 2,538,886,350
2017-03-30 2017-03-28 10.280 250,791,519 +2,717,300 5.40% 2,578,136,815
2017-03-29 2017-03-27 9.980 248,074,219 +9,201,800 5.34% 2,475,780,706
2017-03-28 2017-03-24 10.100 238,872,419 +557,000 5.14% 2,412,611,432
2017-03-27 2017-03-23 10.140 238,315,419 -165,500 5.13% 2,416,518,349
2017-03-24 2017-03-22 10.000 238,480,919 -2,698,968 5.14% 2,384,809,190
2017-03-23 2017-03-21 10.440 241,179,887 +5,301,167 5.20% 2,517,918,020
2017-03-22 2017-03-20 10.520 235,878,720 +297,500 5.09% 2,481,444,134
2017-03-21 2017-03-17 10.700 235,581,220 +7,444,751 5.08% 2,520,719,054
2017-03-20 2017-03-16 10.660 228,136,469 +115,700 4.92% 2,431,934,760
2017-03-17 2017-03-15 10.500 228,020,769 +916,612 4.92% 2,394,218,074
2017-03-16 2017-03-14 10.340 227,104,157 +894,719 4.90% 2,348,256,983
2017-03-15 2017-03-13 10.380 226,209,438 -915,500 4.88% 2,348,053,966
2017-03-14 2017-03-10 10.060 227,124,938 -8,849,163 4.90% 2,284,876,876
2017-03-13 2017-03-09 10.080 235,974,101 -1,045,200 5.09% 2,378,618,938
2017-03-10 2017-03-08 10.240 237,019,301 -573,938 5.11% 2,427,077,642
2017-03-09 2017-03-07 10.420 237,593,239 -8,469,000 5.12% 2,475,721,550
2017-03-08 2017-03-06 10.040 246,062,239 -221,859 5.31% 2,470,464,880
2017-03-07 2017-03-03 10.060 246,284,098 -2,215,298 5.31% 2,477,618,026
2017-03-06 2017-03-02 9.960 248,499,396 +13,050,454 5.36% 2,475,053,984
2017-03-03 2017-03-01 10.060 235,448,942 +3,899,691 5.08% 2,368,616,357
2017-03-02 2017-02-28 10.100 231,549,251 -4,458,115 4.99% 2,338,647,435
2017-03-01 2017-02-27 10.220 236,007,366 +2,372,845 5.17% 2,411,995,281
2017-02-28 2017-02-24 10.280 233,634,521 +730,000 5.11% 2,401,762,876
2017-02-27 2017-02-23 10.460 232,904,521 +1,365,578 5.10% 2,436,181,290
2017-02-24 2017-02-22 10.600 231,538,943 +7,111,457 5.07% 2,454,312,796
2017-02-23 2017-02-21 10.220 224,427,486 -8,290,852 4.93% 2,293,648,907
2017-02-22 2017-02-20 10.480 232,718,338 -112,054 5.11% 2,438,888,182
2017-02-21 2017-02-17 10.540 232,830,392 +7,452,178 5.11% 2,454,032,332
2017-02-20 2017-02-16 10.640 225,378,214 +15,009,991 4.95% 2,398,024,197
2017-02-17 2017-02-15 10.680 210,368,223 -12,199,056 4.62% 2,246,732,622
2017-02-16 2017-02-14 11.300 222,567,279 +6,955,989 4.89% 2,515,010,253
2017-02-15 2017-02-13 11.440 215,611,290 +3,924,448 4.74% 2,466,593,158
2017-02-14 2017-02-10 11.280 211,686,842 +17,774,162 4.65% 2,387,827,578
2017-02-13 2017-02-09 11.360 193,912,680 +6,476,254 4.26% 2,202,848,045
2017-02-10 2017-02-08 11.440 187,436,426 +2,585,941 4.12% 2,144,272,713
2017-02-09 2017-02-07 11.200 184,850,485 +6,530,521 4.10% 2,070,325,432
2017-02-08 2017-02-06 10.860 178,319,964 +15,832,937 3.96% 1,936,554,809
2017-02-07 2017-02-03 10.640 162,487,027 +9,948,279 3.61% 1,728,861,967
2017-02-06 2017-02-02 10.520 152,538,748 +788,676 3.39% 1,604,707,629
2017-02-03 2017-02-01 10.440 151,750,072 +739,463 3.34% 1,584,270,752
2017-02-02 2017-01-27 10.700 151,010,609 +721,605 3.35% 1,615,813,516
2017-02-01 2017-01-25 10.920 150,289,004 +636,150 3.34% 1,641,155,924
2017-01-26 2017-01-24 11.080 149,652,854 -3,038,685 3.46% 1,658,153,622
2017-01-25 2017-01-23 10.700 152,691,539 +1,551,377 3.55% 1,633,799,467
2017-01-24 2017-01-20 10.800 151,140,162 +6,908,851 3.51% 1,632,313,750
2017-01-23 2017-01-19 10.920 144,231,311 -8,381,319 3.35% 1,575,005,916
2017-01-20 2017-01-18 10.880 152,612,630 +839,510 3.55% 1,660,425,414
2017-01-19 2017-01-17 11.060 151,773,120 +7,183,000 3.53% 1,678,610,707
2017-01-18 2017-01-16 10.560 144,590,120 +1,036,300 3.36% 1,526,871,667
2017-01-17 2017-01-13 10.760 143,553,820 -4,850,162 3.34% 1,544,639,103
2017-01-16 2017-01-12 10.740 148,403,982 -11,813,675 3.46% 1,593,858,767
2017-01-13 2017-01-11 10.860 160,217,657 -1,349,861 3.73% 1,739,963,755
2017-01-12 2017-01-10 11.200 161,567,518 +1,162,030 3.78% 1,809,556,202
2017-01-11 2017-01-09 11.100 160,405,488 -4,348,963 3.75% 1,780,500,917
2017-01-10 2017-01-06 11.600 164,754,451 -6,281,457 3.85% 1,911,151,632
2017-01-09 2017-01-05 11.500 171,035,908 +7,022,000 4.00% 1,966,912,942
2017-01-06 2017-01-04 11.620 164,013,908 -2,690,889 3.83% 1,905,841,611
2017-01-05 2017-01-03 11.580 166,704,797 +4,618,602 3.92% 1,930,441,549
2017-01-04 2016-12-30 12.180 162,086,195 -3,592,809 3.81% 1,974,209,855
2017-01-03 2016-12-29 12.060 165,679,004 -151,111 3.89% 1,998,088,788
2016-12-30 2016-12-28 11.200 165,830,115 +1,236,757 3.90% 1,857,297,288
2016-12-29 2016-12-23 10.940 164,593,358 +2,616,500 3.87% 1,800,651,337
2016-12-28 2016-12-22 10.580 161,976,858 -468,361 3.81% 1,713,715,158
2016-12-23 2016-12-21 10.440 162,445,219 -4,922,900 3.82% 1,695,928,086
2016-12-22 2016-12-20 10.520 167,368,119 -2,267,868 3.94% 1,760,712,612
2016-12-21 2016-12-19 10.240 169,635,987 +1,723,300 3.99% 1,737,072,507
2016-12-20 2016-12-16 10.300 167,912,687 +4,994,882 3.95% 1,729,500,676
2016-12-19 2016-12-15 10.060 162,917,805 -1,618,804 3.83% 1,638,953,118
2016-12-16 2016-12-14 10.380 164,536,609 -2,435,135 3.87% 1,707,890,001
2016-12-15 2016-12-13 9.700 166,971,744 -1,594,200 3.93% 1,619,625,917
2016-12-14 2016-12-12 9.400 168,565,944 -8,896,500 3.97% 1,584,519,874
2016-12-13 2016-12-09 9.240 177,462,444 -10,327,500 4.17% 1,639,752,983
2016-12-12 2016-12-08 9.600 187,789,944 -1,849,581 4.42% 1,802,783,462
2016-12-09 2016-12-07 10.280 189,639,525 +155,500 4.46% 1,949,494,317
2016-12-08 2016-12-06 10.300 189,484,025 +1,466,359 4.46% 1,951,685,458
2016-12-07 2016-12-05 10.000 188,017,666 -1,513,500 4.42% 1,880,176,660
2016-12-06 2016-12-02 10.000 189,531,166 -5,151,660 4.46% 1,895,311,660
2016-12-05 2016-12-01 9.900 194,682,826 -5,867,888 4.58% 1,927,359,977
2016-12-02 2016-11-30 10.500 200,550,714 +3,461,700 4.72% 2,105,782,497
2016-12-01 2016-11-29 10.500 197,089,014 +24,907 4.64% 2,069,434,647
2016-11-30 2016-11-28 10.500 197,064,107 +352,770 4.64% 2,069,173,124
2016-11-29 2016-11-25 10.500 196,711,337 -1,215,300 4.63% 2,065,469,038
2016-11-28 2016-11-24 10.600 197,926,637 -2,397,100 4.66% 2,098,022,352
2016-11-25 2016-11-23 10.800 200,323,737 -2,109,200 4.72% 2,163,496,360
2016-11-24 2016-11-22 11.100 202,432,937 +419,400 4.77% 2,247,005,601
2016-11-23 2016-11-21 11.000 202,013,537 -1,477,600 4.77% 2,222,148,907
2016-11-22 2016-11-18 10.800 203,491,137 -510,200 4.80% 2,197,704,280
2016-11-21 2016-11-17 10.200 204,001,337 +2,572,500 4.81% 2,080,813,637
2016-11-18 2016-11-16 10.400 201,428,837 -1,355,502 4.75% 2,094,859,905
2016-11-17 2016-11-15 10.300 202,784,339 +5,745,639 4.78% 2,088,678,692
2016-11-16 2016-11-14 10.400 197,038,700 -2,678,300 4.65% 2,049,202,480
2016-11-15 2016-11-11 11.200 199,717,000 -1,979,792 4.71% 2,236,830,400
2016-11-14 2016-11-10 11.200 201,696,792 -9,843,480 4.76% 2,259,004,070
2016-11-11 2016-11-09 10.400 211,540,272 +937,302 5.00% 2,200,018,829
2016-11-10 2016-11-08 10.800 210,602,970 +386,885 4.98% 2,274,512,076
2016-11-09 2016-11-07 10.900 210,216,085 -5,047,800 4.97% 2,291,355,326
2016-11-08 2016-11-04 11.100 215,263,885 -5,689,540 5.09% 2,389,429,124
2016-11-07 2016-11-03 10.200 220,953,425 +2,094,700 5.22% 2,253,724,935
2016-11-04 2016-11-02 10.300 218,858,725 -4,256,600 5.17% 2,254,244,868
2016-11-03 2016-11-01 10.100 223,115,325 -7,508,206 5.27% 2,253,464,782
2016-11-02 2016-10-31 9.400 230,623,531 +14,787 5.45% 2,167,861,191
2016-11-01 2016-10-28 9.400 230,608,744 +2,998,000 5.45% 2,167,722,194
2016-10-31 2016-10-27 9.700 227,610,744 -98,500 5.38% 2,207,824,217
2016-10-28 2016-10-26 9.700 227,709,244 +2,634,518 5.39% 2,208,779,667
2016-10-27 2016-10-25 9.900 225,074,726 +650,591 5.32% 2,228,239,787
2016-10-26 2016-10-24 9.900 224,424,135 +891,500 5.31% 2,221,798,936
2016-10-25 2016-10-20 9.800 223,532,635 +3,000,400 5.29% 2,190,619,823
2016-10-24 2016-10-19 9.900 220,532,235 +168,860 5.22% 2,183,269,126
2016-10-20 2016-10-18 9.600 220,363,375 -2,083,400 5.21% 2,115,488,400
2016-10-19 2016-10-17 9.400 222,446,775 -1,309,800 5.26% 2,090,999,685
2016-10-18 2016-10-14 9.500 223,756,575 -3,560,062 5.29% 2,125,687,462
2016-10-17 2016-10-13 9.200 227,316,637 +2,765,050 5.38% 2,091,313,060
2016-10-14 2016-10-12 9.300 224,551,587 -5,503,300 5.31% 2,088,329,759
2016-10-13 2016-10-11 9.000 230,054,887 -4,033,100 5.44% 2,070,493,983
2016-10-12 2016-10-07 9.100 234,087,987 -4,667,431 5.54% 2,130,200,682
2016-10-11 2016-10-06 8.900 238,755,418 -2,055,788 5.65% 2,124,923,220
2016-10-07 2016-10-05 8.900 240,811,206 -2,039,100 5.70% 2,143,219,733
2016-10-06 2016-10-04 8.900 242,850,306 -750,000 5.74% 2,161,367,723
2016-10-05 2016-10-03 8.800 243,600,306 +3,775,200 5.76% 2,143,682,693
2016-10-04 2016-09-30 8.700 239,825,106 +6,036,946 5.67% 2,086,478,422
2016-10-03 2016-09-29 8.900 233,788,160 +200,000 5.53% 2,080,714,624
2016-09-30 2016-09-28 8.800 233,588,160 -503,554 5.53% 2,055,575,808
2016-09-29 2016-09-27 8.700 234,091,714 -3,220,235 5.54% 2,036,597,912
2016-09-28 2016-09-26 8.600 237,311,949 +164,056 5.62% 2,040,882,761
2016-09-27 2016-09-23 8.700 237,147,893 +3,297,707 5.61% 2,063,186,669
2016-09-26 2016-09-22 8.900 233,850,186 +692,164 5.54% 2,081,266,655
2016-09-23 2016-09-21 8.900 233,158,022 -683,945 5.52% 2,075,106,396
2016-09-22 2016-09-20 8.800 233,841,967 -1,606,000 5.54% 2,057,809,310
2016-09-21 2016-09-19 8.700 235,447,967 +9,706,843 5.57% 2,048,397,313
2016-09-20 2016-09-15 8.900 225,741,124 -5,308,000 5.34% 2,009,096,004
2016-09-19 2016-09-14 8.800 231,049,124 -3,201,107 5.47% 2,033,232,291
2016-09-15 2016-09-13 8.600 234,250,231 -453,400 5.55% 2,014,551,987
2016-09-14 2016-09-12 8.600 234,703,631 -2,605,034 5.56% 2,018,451,227
2016-09-13 2016-09-09 8.800 237,308,665 -6,290,935 5.62% 2,088,316,252
2016-09-12 2016-09-08 8.700 243,599,600 -1,132,011 5.77% 2,119,316,520
2016-09-09 2016-09-07 8.700 244,731,611 +6,513,347 5.79% 2,129,165,016
2016-09-08 2016-09-06 8.700 238,218,264 +1,492,901 5.64% 2,072,498,897
2016-09-07 2016-09-05 8.700 236,725,363 +248,670 5.60% 2,059,510,658
2016-09-06 2016-09-02 8.700 236,476,693 +59,900 5.60% 2,057,347,229
2016-09-05 2016-09-01 8.500 236,416,793 +1,094,803 5.60% 2,009,542,740
2016-09-02 2016-08-31 8.500 235,321,990 +7,570,132 5.57% 2,000,236,915
2016-09-01 2016-08-30 9.000 227,751,858 -760,388 5.39% 2,049,766,722
2016-08-31 2016-08-29 8.900 228,512,246 -11,235,817 5.41% 2,033,758,989
2016-08-30 2016-08-26 8.400 239,748,063 +2,912,031 5.68% 2,013,883,729
2016-08-29 2016-08-25 7.900 236,836,032 -1,192,650 5.61% 1,871,004,653
2016-08-26 2016-08-24 7.800 238,028,682 -1,221,700 5.64% 1,856,623,720
2016-08-25 2016-08-23 7.800 239,250,382 +1,597,700 5.67% 1,866,152,980
2016-08-24 2016-08-22 8.000 237,652,682 +496,800 5.63% 1,901,221,456
2016-08-23 2016-08-19 7.900 237,155,882 -3,799,620 5.62% 1,873,531,468
2016-08-22 2016-08-18 7.700 240,955,502 -1,209,200 5.71% 1,855,357,365
2016-08-19 2016-08-17 7.700 242,164,702 +1,628,344 5.74% 1,864,668,205
2016-08-18 2016-08-16 7.800 240,536,358 +678,378 5.70% 1,876,183,592
2016-08-17 2016-08-15 7.900 239,857,980 -4,491,000 5.68% 1,894,878,042
2016-08-16 2016-08-12 7.800 244,348,980 -5,895,540 5.79% 1,905,922,044
2016-08-15 2016-08-11 7.400 250,244,520 -4,615,347 5.93% 1,851,809,448
2016-08-12 2016-08-10 7.000 254,859,867 -6,413,102 6.04% 1,784,019,069
2016-08-11 2016-08-09 6.800 261,272,969 +1,198,900 6.19% 1,776,656,189
2016-08-10 2016-08-08 6.700 260,074,069 +72,800 6.16% 1,742,496,262
2016-08-09 2016-08-05 6.500 260,001,269 -20,000 6.16% 1,690,008,248
2016-08-08 2016-08-04 6.500 260,021,269 -392,400 6.16% 1,690,138,248
2016-08-05 2016-08-03 6.500 260,413,669 +554,739 6.17% 1,692,688,848
2016-08-04 2016-08-01 6.500 259,858,930 +509,300 6.16% 1,689,083,045
2016-08-03 2016-07-29 6.300 259,349,630 +167,703 6.15% 1,633,902,669
2016-08-01 2016-07-28 6.500 259,181,927 -716,500 6.14% 1,684,682,526
2016-07-29 2016-07-27 6.600 259,898,427 +3,745,800 6.16% 1,715,329,618
2016-07-28 2016-07-26 6.500 256,152,627 +1,394,430 6.07% 1,664,992,076
2016-07-27 2016-07-25 6.600 254,758,197 -5,849,939 6.04% 1,681,404,100
2016-07-26 2016-07-22 6.600 260,608,136 +325,900 6.18% 1,720,013,698
2016-07-25 2016-07-21 6.600 260,282,236 -493,300 6.17% 1,717,862,758
2016-07-22 2016-07-20 6.500 260,775,536 +681,264 6.18% 1,695,040,984
2016-07-21 2016-07-19 6.500 260,094,272 +513,600 6.16% 1,690,612,768
2016-07-20 2016-07-18 6.400 259,580,672 -36,214 6.15% 1,661,316,301
2016-07-19 2016-07-15 6.400 259,616,886 +209,300 6.15% 1,661,548,070
2016-07-18 2016-07-14 6.500 259,407,586 -54,600 6.15% 1,686,149,309
2016-07-15 2016-07-13 6.400 259,462,186 -285,400 6.15% 1,660,557,990
2016-07-14 2016-07-12 6.400 259,747,586 +902,560 6.16% 1,662,384,550
2016-07-13 2016-07-11 6.300 258,845,026 -1,324,600 6.13% 1,630,723,664
2016-07-12 2016-07-08 6.200 260,169,626 +127,250 6.17% 1,613,051,681
2016-07-11 2016-07-07 6.300 260,042,376 -129,300 6.16% 1,638,266,969
2016-07-08 2016-07-06 6.200 260,171,676 +1,040,565 6.17% 1,613,064,391
2016-07-07 2016-07-05 6.300 259,131,111 +411,171 6.14% 1,632,525,999
2016-07-06 2016-07-04 6.300 258,719,940 +88,083 6.13% 1,629,935,622
2016-07-05 2016-06-30 6.200 258,631,857 -465,200 6.13% 1,603,517,513
2016-07-04 2016-06-29 6.200 259,097,057 -2,732,100 6.14% 1,606,401,753
2016-06-30 2016-06-28 6.100 261,829,157 +928,413 6.21% 1,597,157,858
2016-06-29 2016-06-27 6.300 260,900,744 +1,271,000 6.18% 1,643,674,687
2016-06-28 2016-06-24 6.100 259,629,744 -2,634,997 6.15% 1,583,741,438
2016-06-27 2016-06-23 6.200 262,264,741 +804,550 6.22% 1,626,041,394
2016-06-24 2016-06-22 6.100 261,460,191 +604,965 6.20% 1,594,907,165
2016-06-23 2016-06-21 6.200 260,855,226 +1,167,329 6.18% 1,617,302,401
2016-06-22 2016-06-20 6.100 259,687,897 +2,867,941 6.16% 1,584,096,172
2016-06-21 2016-06-17 6.100 256,819,956 -10,792,129 6.09% 1,566,601,732
2016-06-20 2016-06-16 6.200 267,612,085 -703,332 6.34% 1,659,194,927
2016-06-17 2016-06-15 6.200 268,315,417 -975,080 6.36% 1,663,555,585
2016-06-16 2016-06-14 6.200 269,290,497 +1,113,822 6.38% 1,669,601,081
2016-06-15 2016-06-13 6.200 268,176,675 +7,535,506 6.36% 1,662,695,385
2016-06-14 2016-06-10 6.400 260,641,169 +8,159,399 6.18% 1,668,103,482
2016-06-13 2016-06-08 6.400 252,481,770 -13,744,817 5.98% 1,615,883,328
2016-06-10 2016-06-07 6.900 266,226,587 -10,165,706 6.31% 1,836,963,450
2016-06-08 2016-06-06 6.600 276,392,293 -764,309 6.55% 1,824,189,134
2016-06-07 2016-06-03 6.500 277,156,602 -1,032,400 6.57% 1,801,517,913
2016-06-06 2016-06-02 6.600 278,189,002 +113,600 6.59% 1,836,047,413
2016-06-03 2016-06-01 6.500 278,075,402 +861,190 6.59% 1,807,490,113
2016-06-02 2016-05-31 6.500 277,214,212 -2,142,399 6.57% 1,801,892,378
2016-06-01 2016-05-30 6.500 279,356,611 +344,644 6.62% 1,815,817,972
2016-05-31 2016-05-27 6.500 279,011,967 +958,449 6.61% 1,813,577,786
2016-05-30 2016-05-26 6.400 278,053,518 +507,600 6.59% 1,779,542,515
2016-05-27 2016-05-25 6.400 277,545,918 +849,939 6.58% 1,776,293,875
2016-05-26 2016-05-24 6.500 276,695,979 +1,411,864 6.56% 1,798,523,864
2016-05-25 2016-05-23 6.500 275,284,115 +847,483 6.53% 1,789,346,748
2016-05-24 2016-05-20 6.300 274,436,632 +1,270,800 6.51% 1,728,950,782
2016-05-23 2016-05-19 6.400 273,165,832 +2,235,791 6.48% 1,748,261,325
2016-05-20 2016-05-18 6.400 270,930,041 -1,462,902 6.42% 1,733,952,262
2016-05-19 2016-05-17 6.600 272,392,943 +818,463 6.46% 1,797,793,424
2016-05-18 2016-05-16 6.500 271,574,480 +575,359 6.44% 1,765,234,120
2016-05-17 2016-05-13 6.400 270,999,121 -111,800 6.43% 1,734,394,374
2016-05-16 2016-05-12 6.600 271,110,921 +6,098,600 6.43% 1,789,332,079
2016-05-13 2016-05-11 6.200 265,012,321 +471,034 6.28% 1,643,076,390
2016-05-12 2016-05-10 5.900 264,541,287 +2,455,554 6.27% 1,560,793,593
2016-05-11 2016-05-09 6.000 262,085,733 +528,171 6.21% 1,572,514,398
2016-05-10 2016-05-06 6.100 261,557,562 -70,021 6.20% 1,595,501,128
2016-05-09 2016-05-05 6.200 261,627,583 -1,176,618 6.20% 1,622,091,015
2016-05-06 2016-05-04 6.300 262,804,201 +875,749 6.23% 1,655,666,466
2016-05-05 2016-05-03 6.300 261,928,452 -9,812,957 6.21% 1,650,149,248
2016-05-04 2016-04-29 6.400 271,741,409 +4,636,398 6.44% 1,739,145,018
2016-05-03 2016-04-28 6.500 267,105,011 +59,503 6.33% 1,736,182,572
2016-04-29 2016-04-27 6.500 267,045,508 +4,154,039 6.33% 1,735,795,802
2016-04-28 2016-04-26 6.600 262,891,469 -1,396,086 6.23% 1,735,083,695
2016-04-27 2016-04-25 6.600 264,287,555 +214,333 6.27% 1,744,297,863
2016-04-26 2016-04-22 6.700 264,073,222 +464,619 6.26% 1,769,290,587
2016-04-25 2016-04-21 6.700 263,608,603 -4,421,153 6.25% 1,766,177,640
2016-04-22 2016-04-20 6.800 268,029,756 +3,822,300 6.36% 1,822,602,341
2016-04-21 2016-04-19 7.000 264,207,456 +2,238,163 6.27% 1,849,452,192
2016-04-20 2016-04-18 6.900 261,969,293 -7,682,942 6.21% 1,807,588,122
2016-04-19 2016-04-15 6.900 269,652,235 +2,672,345 6.39% 1,860,600,421
2016-04-18 2016-04-14 7.000 266,979,890 -1,857,811 6.33% 1,868,859,230
2016-04-15 2016-04-13 6.900 268,837,701 +5,350,231 6.37% 1,854,980,137
2016-04-14 2016-04-12 6.800 263,487,470 +7,729,713 6.25% 1,791,714,796
2016-04-13 2016-04-11 6.700 255,757,757 +535,310 6.06% 1,713,576,972
2016-04-12 2016-04-08 6.700 255,222,447 -3,949,100 6.05% 1,709,990,395
2016-04-11 2016-04-07 6.700 259,171,547 +941,560 6.15% 1,736,449,365
2016-04-08 2016-04-06 6.700 258,229,987 +3,329,200 6.12% 1,730,140,913
2016-04-07 2016-04-05 6.800 254,900,787 +2,588,089 6.05% 1,733,325,352
2016-04-06 2016-04-01 6.900 252,312,698 +1,775,200 5.99% 1,740,957,616
2016-04-05 2016-03-31 6.900 250,537,498 -3,192,263 5.94% 1,728,708,736
2016-04-01 2016-03-30 6.800 253,729,761 +173,594 6.02% 1,725,362,375
2016-03-31 2016-03-29 6.700 253,556,167 -453,659 6.01% 1,698,826,319
2016-03-30 2016-03-24 6.800 254,009,826 -586,696 6.03% 1,727,266,817
2016-03-29 2016-03-23 6.900 254,596,522 -787,217 6.04% 1,756,716,002
2016-03-24 2016-03-22 6.900 255,383,739 -256,600 6.06% 1,762,147,799
2016-03-23 2016-03-21 6.900 255,640,339 +2,944,271 6.06% 1,763,918,339
2016-03-22 2016-03-18 6.800 252,696,068 +321,894 5.99% 1,718,333,262
2016-03-21 2016-03-17 6.700 252,374,174 +2,520,784 5.99% 1,690,906,966
2016-03-18 2016-03-16 6.700 249,853,390 +241,239 5.93% 1,674,017,713
2016-03-17 2016-03-15 6.700 249,612,151 +2,760,100 5.92% 1,672,401,412
2016-03-16 2016-03-14 6.800 246,852,051 +2,157,700 5.87% 1,678,593,947
2016-03-15 2016-03-11 6.700 244,694,351 +894,872 5.82% 1,639,452,152
2016-03-14 2016-03-10 6.700 243,799,479 +752,210 5.79% 1,633,456,509
2016-03-11 2016-03-09 6.900 243,047,269 +42,273 5.78% 1,677,026,156
2016-03-10 2016-03-08 7.000 243,004,996 -4,638,367 5.78% 1,701,034,972
2016-03-09 2016-03-07 7.000 247,643,363 +988,774 5.89% 1,733,503,541
2016-03-08 2016-03-04 6.900 246,654,589 -138,781 5.86% 1,701,916,664
2016-03-07 2016-03-03 6.900 246,793,370 -775,608 5.87% 1,702,874,253
2016-03-04 2016-03-02 6.800 247,568,978 -22,634 5.88% 1,683,469,050
2016-03-03 2016-03-01 6.600 247,591,612 -1,127,335 5.88% 1,634,104,639
2016-03-02 2016-02-29 6.400 248,718,947 +3,212,297 5.91% 1,591,801,261
2016-03-01 2016-02-26 6.600 245,506,650 -25,029 5.83% 1,620,343,890
2016-02-29 2016-02-25 6.400 245,531,679 -108,826 5.84% 1,571,402,746
2016-02-26 2016-02-24 6.700 245,640,505 -3,205,091 5.84% 1,645,791,384
2016-02-25 2016-02-23 6.800 248,845,596 -4,326,967 5.91% 1,692,150,053
2016-02-24 2016-02-22 6.900 253,172,563 +3,885,400 6.02% 1,746,890,685
2016-02-23 2016-02-19 6.600 249,287,163 +4,419,630 5.92% 1,645,295,276
2016-02-22 2016-02-18 6.800 244,867,533 +1,553,700 5.82% 1,665,099,224
2016-02-19 2016-02-17 6.400 243,313,833 -323,854 5.78% 1,557,208,531
2016-02-18 2016-02-16 6.500 243,637,687 +126,184 5.79% 1,583,644,966
2016-02-17 2016-02-15 6.600 243,511,503 -1,930,910 5.79% 1,607,175,920
2016-02-16 2016-02-12 6.500 245,442,413 -775,979 5.83% 1,595,375,684
2016-02-15 2016-02-11 6.400 246,218,392 -4,962,869 5.85% 1,575,797,709
2016-02-12 2016-02-05 6.900 251,181,261 -1,256,100 5.97% 1,733,150,701
2016-02-11 2016-02-04 7.000 252,437,361 +645,594 6.00% 1,767,061,527
2016-02-05 2016-02-03 6.900 251,791,767 +496,960 5.98% 1,737,363,192
2016-02-04 2016-02-02 7.100 251,294,807 -303,505 5.97% 1,784,193,130
2016-02-03 2016-02-01 7.000 251,598,312 -1,170,400 5.98% 1,761,188,184
2016-02-02 2016-01-29 6.700 252,768,712 +898,100 6.01% 1,693,550,370
2016-02-01 2016-01-28 6.800 251,870,612 -295,900 5.99% 1,712,720,162
2016-01-29 2016-01-27 6.700 252,166,512 +4,864,454 5.99% 1,689,515,630
2016-01-28 2016-01-26 6.700 247,302,058 +329,974 5.88% 1,656,923,789
2016-01-27 2016-01-25 6.800 246,972,084 +266,900 5.87% 1,679,410,171
2016-01-26 2016-01-22 6.900 246,705,184 +662,200 5.86% 1,702,265,770
2016-01-25 2016-01-21 6.400 246,042,984 +1,761,900 5.85% 1,574,675,098
2016-01-22 2016-01-20 6.700 244,281,084 -72,903 5.81% 1,636,683,263
2016-01-21 2016-01-19 7.100 244,353,987 +2,492,400 5.81% 1,734,913,308
2016-01-20 2016-01-18 6.900 241,861,587 -1,621,630 5.75% 1,668,844,950
2016-01-19 2016-01-15 7.100 243,483,217 -1,141,287 5.79% 1,728,730,841
2016-01-18 2016-01-14 7.400 244,624,504 +1,173,591 5.81% 1,810,221,330
2016-01-15 2016-01-13 7.400 243,450,913 -506,560 5.79% 1,801,536,756
2016-01-14 2016-01-12 7.300 243,957,473 -396,071 5.80% 1,780,889,553
2016-01-13 2016-01-11 7.000 244,353,544 +585,500 5.81% 1,710,474,808
2016-01-12 2016-01-08 7.400 243,768,044 -904,012 5.79% 1,803,883,526
2016-01-11 2016-01-07 7.300 244,672,056 +909,970 5.82% 1,786,106,009
2016-01-08 2016-01-06 7.800 243,762,086 -763,800 5.79% 1,901,344,271
2016-01-07 2016-01-05 7.700 244,525,886 -840,136 5.81% 1,882,849,322
2016-01-06 2016-01-04 7.700 245,366,022 -454,862 5.83% 1,889,318,369
2016-01-05 2015-12-31 7.900 245,820,884 -177,930 5.84% 1,941,984,984
2016-01-04 2015-12-29 7.900 245,998,814 -264,763 5.85% 1,943,390,631
2015-12-30 2015-12-28 7.900 246,263,577 -770,709 5.85% 1,945,482,258
2015-12-29 2015-12-24 8.000 247,034,286 -447,191 5.87% 1,976,274,288
2015-12-28 2015-12-22 8.000 247,481,477 +5,262,700 5.88% 1,979,851,816
2015-12-23 2015-12-21 8.000 242,218,777 -70,000 5.76% 1,937,750,216
2015-12-22 2015-12-18 8.000 242,288,777 -3,325,000 5.76% 1,938,310,216
2015-12-21 2015-12-17 8.100 245,613,777 -1,585,658 5.84% 1,989,471,594
2015-12-18 2015-12-16 8.100 247,199,435 +106,615 5.88% 2,002,315,424
2015-12-17 2015-12-15 8.000 247,092,820 -1,147,160 5.87% 1,976,742,560
2015-12-16 2015-12-14 8.000 248,239,980 -4,992,991 5.90% 1,985,919,840
2015-12-15 2015-12-11 7.800 253,232,971 -656,588 6.02% 1,975,217,174
2015-12-14 2015-12-10 7.900 253,889,559 -419,816 6.03% 2,005,727,516
2015-12-11 2015-12-09 8.000 254,309,375 -1,450,385 6.04% 2,034,475,000
2015-12-10 2015-12-08 8.200 255,759,760 -2,595,813 6.08% 2,097,230,032
2015-12-09 2015-12-07 8.100 258,355,573 -1,593,382 6.14% 2,092,680,141
2015-12-08 2015-12-04 7.900 259,948,955 +726,382 6.18% 2,053,596,744
2015-12-07 2015-12-03 8.100 259,222,573 -1,097,423 6.16% 2,099,702,841
2015-12-04 2015-12-02 8.200 260,319,996 -2,104,261 6.19% 2,134,623,967
2015-12-03 2015-12-01 8.200 262,424,257 +854,370 6.24% 2,151,878,907
2015-12-02 2015-11-30 8.100 261,569,887 +537,115 6.22% 2,118,716,085
2015-12-01 2015-11-27 7.900 261,032,772 -1,232,816 6.20% 2,062,158,899
2015-11-30 2015-11-26 8.300 262,265,588 -160,700 6.23% 2,176,804,380
2015-11-27 2015-11-25 8.400 262,426,288 +1,345,444 6.24% 2,204,380,819
2015-11-26 2015-11-24 8.400 261,080,844 -144,550 6.21% 2,193,079,090
2015-11-25 2015-11-23 8.600 261,225,394 +3,033,540 6.21% 2,246,538,388
2015-11-24 2015-11-20 8.700 258,191,854 +501,300 6.14% 2,246,269,130
2015-11-23 2015-11-19 8.400 257,690,554 -109,600 6.13% 2,164,600,654
2015-11-20 2015-11-18 8.200 257,800,154 +1,922,252 6.13% 2,113,961,263
2015-11-19 2015-11-17 8.300 255,877,902 +4,501,900 6.08% 2,123,786,587
2015-11-18 2015-11-16 8.400 251,376,002 +5,735,917 5.98% 2,111,558,417
2015-11-17 2015-11-13 8.300 245,640,085 +430,325 5.84% 2,038,812,705
2015-11-16 2015-11-12 8.800 245,209,760 -6,212,720 5.83% 2,157,845,888
2015-11-13 2015-11-11 7.700 251,422,480 -9,302,970 5.98% 1,935,953,096
2015-11-12 2015-11-10 7.300 260,725,450 +3,524,600 6.20% 1,903,295,785
2015-11-11 2015-11-09 7.500 257,200,850 -1,052,680 6.12% 1,929,006,375
2015-11-10 2015-11-06 7.600 258,253,530 -12,910,950 6.14% 1,962,726,828
2015-11-09 2015-11-05 7.400 271,164,480 +2,912,538 6.45% 2,006,617,152
2015-11-06 2015-11-04 7.500 268,251,942 -347,065 6.38% 2,011,889,565
2015-11-05 2015-11-03 7.200 268,599,007 -1,488,896 6.39% 1,933,912,850
2015-11-04 2015-11-02 7.200 270,087,903 +172,969 6.42% 1,944,632,902
2015-11-03 2015-10-30 7.200 269,914,934 +1,667,200 6.42% 1,943,387,525
2015-11-02 2015-10-29 7.100 268,247,734 +908,100 6.38% 1,904,558,911
2015-10-30 2015-10-28 7.200 267,339,634 +463,700 6.36% 1,924,845,365
2015-10-29 2015-10-27 7.200 266,875,934 +454,220 6.35% 1,921,506,725
2015-10-28 2015-10-26 7.400 266,421,714 +90,381 6.33% 1,971,520,684
2015-10-27 2015-10-23 7.300 266,331,333 +735,785 6.33% 1,944,218,731
2015-10-26 2015-10-22 7.400 265,595,548 -401,017 6.32% 1,965,407,055
2015-10-23 2015-10-20 7.500 265,996,565 -224,024 6.33% 1,994,974,238
2015-10-22 2015-10-19 7.600 266,220,589 -2,561,590 6.33% 2,023,276,476
2015-10-20 2015-10-16 7.600 268,782,179 -9,222,900 6.39% 2,042,744,560
2015-10-19 2015-10-15 7.500 278,005,079 -3,240,600 6.61% 2,085,038,092
2015-10-16 2015-10-14 7.500 281,245,679 -1,054,800 6.69% 2,109,342,592
2015-10-15 2015-10-13 7.500 282,300,479 +1,307,518 6.71% 2,117,253,592
2015-10-14 2015-10-12 7.600 280,992,961 -724,350 6.68% 2,135,546,504
2015-10-13 2015-10-09 7.400 281,717,311 -105,760 6.70% 2,084,708,101
2015-10-12 2015-10-08 7.600 281,823,071 +929,800 6.70% 2,141,855,340
2015-10-09 2015-10-07 7.600 280,893,271 +2,664,298 6.68% 2,134,788,860
2015-10-08 2015-10-06 7.400 278,228,973 -1,108,550 6.77% 2,058,894,400
2015-10-07 2015-10-05 7.300 279,337,523 -44,000 6.80% 2,039,163,918
2015-10-06 2015-10-02 7.300 279,381,523 +1,160,800 6.80% 2,039,485,118
2015-10-05 2015-09-30 7.000 278,220,723 +272,400 6.77% 1,947,545,061
2015-10-02 2015-09-29 7.000 277,948,323 +1,212,700 6.77% 1,945,638,261
2015-09-30 2015-09-25 7.000 276,735,623 -1,206,900 6.74% 1,937,149,361
2015-09-29 2015-09-24 7.100 277,942,523 +44,800 6.77% 1,973,391,913
2015-09-25 2015-09-23 7.100 277,897,723 -1,661,800 6.76% 1,973,073,833
2015-09-24 2015-09-22 7.300 279,559,523 +884,800 6.86% 2,040,784,518
2015-09-23 2015-09-21 7.400 278,674,723 -168,300 6.84% 2,062,192,950
2015-09-22 2015-09-18 7.100 278,843,023 -2,676,842 6.84% 1,979,785,463
2015-09-21 2015-09-17 7.200 281,519,865 +293,092 6.91% 2,026,943,028
2015-09-18 2015-09-16 7.400 281,226,773 -2,138,320 6.90% 2,081,078,120
2015-09-17 2015-09-15 7.000 283,365,093 +2,074,100 6.95% 1,983,555,651
2015-09-16 2015-09-14 7.000 281,290,993 +203,500 6.90% 1,969,036,951
2015-09-15 2015-09-11 6.900 281,087,493 -2,924,986 6.90% 1,939,503,702
2015-09-14 2015-09-10 7.100 284,012,479 +787,604 6.97% 2,016,488,601
2015-09-11 2015-09-09 7.100 283,224,875 -941,696 6.95% 2,010,896,612
2015-09-10 2015-09-08 6.900 284,166,571 -1,106,599 6.97% 1,960,749,340
2015-09-09 2015-09-07 6.800 285,273,170 +217,700 7.00% 1,939,857,556
2015-09-08 2015-09-04 6.800 285,055,470 -7,200 6.99% 1,938,377,196
2015-09-07 2015-09-02 6.700 285,062,670 -2,200 6.99% 1,909,919,889
2015-09-04 2015-09-01 6.600 285,064,870 +3,334,780 6.99% 1,881,428,142
2015-09-02 2015-08-31 6.800 281,730,090 -1,015,149 6.91% 1,915,764,612
2015-09-01 2015-08-28 6.800 282,745,239 -581,700 6.94% 1,922,667,625
2015-08-31 2015-08-27 6.700 283,326,939 +2,630,803 6.95% 1,898,290,491
2015-08-28 2015-08-26 6.200 280,696,136 +4,405,881 6.89% 1,740,316,043
2015-08-27 2015-08-25 6.200 276,290,255 -541,794 6.78% 1,712,999,581
2015-08-26 2015-08-24 6.000 276,832,049 +3,025,130 6.79% 1,660,992,294
2015-08-25 2015-08-21 6.700 273,806,919 +2,059,661 6.72% 1,834,506,357
2015-08-24 2015-08-20 7.000 271,747,258 +138,400 6.67% 1,902,230,806
2015-08-21 2015-08-19 7.000 271,608,858 -4,973,340 6.66% 1,901,262,006
2015-08-20 2015-08-18 7.200 276,582,198 -1,892,800 6.79% 1,991,391,826
2015-08-19 2015-08-17 7.400 278,474,998 -831,000 6.83% 2,060,714,985
2015-08-18 2015-08-14 7.500 279,305,998 +1,682,600 6.85% 2,094,794,985
2015-08-17 2015-08-13 7.600 277,623,398 +217,080 6.81% 2,109,937,825
2015-08-14 2015-08-12 7.400 277,406,318 +9,152,314 6.81% 2,052,806,753
2015-08-13 2015-08-11 7.400 268,254,004 -1,044,600 6.58% 1,985,079,630
2015-08-12 2015-08-10 7.200 269,298,604 -276,000 6.61% 1,938,949,949
2015-08-11 2015-08-07 6.900 269,574,604 +200,000 6.61% 1,860,064,768
2015-08-10 2015-08-06 6.800 269,374,604 +2,732,100 6.61% 1,831,747,307
2015-08-07 2015-08-05 7.000 266,642,504 +464,000 6.54% 1,866,497,528
2015-08-06 2015-08-04 6.800 266,178,504 -1,000,635 6.53% 1,810,013,827
2015-08-05 2015-08-03 6.900 267,179,139 +3,248,694 6.56% 1,843,536,059
2015-08-04 2015-07-31 7.000 263,930,445 +1,610,800 6.48% 1,847,513,115
2015-08-03 2015-07-30 7.000 262,319,645 +1,666,500 6.44% 1,836,237,515
2015-07-31 2015-07-29 7.000 260,653,145 -983,900 6.40% 1,824,572,015
2015-07-30 2015-07-28 6.800 261,637,045 -1,141,100 6.42% 1,779,131,906
2015-07-29 2015-07-27 7.000 262,778,145 +7,776,100 6.45% 1,839,447,015
2015-07-28 2015-07-24 7.700 255,002,045 +1,263,300 6.26% 1,963,515,746
2015-07-27 2015-07-23 7.600 253,738,745 -1,146,900 6.23% 1,928,414,462
2015-07-24 2015-07-22 7.700 254,885,645 -1,225,907 6.25% 1,962,619,466
2015-07-23 2015-07-21 7.700 256,111,552 -1,495,300 6.28% 1,972,058,950
2015-07-22 2015-07-20 7.700 257,606,852 -431,600 6.32% 1,983,572,760
2015-07-21 2015-07-17 7.700 258,038,452 -355,300 6.33% 1,986,896,080
2015-07-20 2015-07-16 7.600 258,393,752 +932,633 6.34% 1,963,792,515
2015-07-17 2015-07-15 7.600 257,461,119 -72,557 6.32% 1,956,704,504
2015-07-16 2015-07-14 7.800 257,533,676 -1,576,999 6.32% 2,008,762,673
2015-07-15 2015-07-13 7.800 259,110,675 +705,245 6.36% 2,021,063,265
2015-07-14 2015-07-10 7.800 258,405,430 +2,163,819 6.34% 2,015,562,354
2015-07-13 2015-07-09 7.300 256,241,611 -2,229,100 6.29% 1,870,563,760
2015-07-10 2015-07-08 6.500 258,470,711 -212,683 6.34% 1,680,059,622
2015-07-09 2015-07-07 6.900 258,683,394 -4,968,615 6.35% 1,784,915,419
2015-07-08 2015-07-06 7.400 263,652,009 +1,432,334 6.47% 1,951,024,867
2015-07-07 2015-07-03 7.800 262,219,675 +5,077,972 6.43% 2,045,313,465
2015-07-06 2015-07-02 8.300 257,141,703 -158,700 6.31% 2,134,276,135
2015-07-03 2015-06-30 8.500 257,300,403 +2,716,342 6.31% 2,187,053,426
2015-07-02 2015-06-29 8.400 254,584,061 +5,634,508 6.25% 2,138,506,112
2015-06-30 2015-06-26 8.800 248,949,553 +2,262,002 6.11% 2,190,756,066
2015-06-29 2015-06-25 9.200 246,687,551 +1,669,100 6.05% 2,269,525,469
2015-06-26 2015-06-24 9.500 245,018,451 -2,185,202 6.01% 2,327,675,284
2015-06-25 2015-06-23 8.900 247,203,653 +665,700 6.07% 2,200,112,512
2015-06-24 2015-06-22 8.700 246,537,953 +2,026,700 6.05% 2,144,880,191
2015-06-23 2015-06-19 8.600 244,511,253 -1,818,525 6.00% 2,102,796,776
2015-06-22 2015-06-18 8.800 246,329,778 +1,190,800 6.05% 2,167,702,046
2015-06-19 2015-06-17 8.800 245,138,978 +2,393,925 6.02% 2,157,223,006
2015-06-18 2015-06-16 8.700 242,745,053 -412,820 5.96% 2,111,881,961
2015-06-17 2015-06-15 8.800 243,157,873 -2,101,258 5.97% 2,139,789,282
2015-06-16 2015-06-12 8.700 245,259,131 -611,500 6.02% 2,133,754,440
2015-06-15 2015-06-11 8.600 245,870,631 +374,400 6.03% 2,114,487,427
2015-06-12 2015-06-10 8.700 245,496,231 -4,073,500 6.03% 2,135,817,210
2015-06-11 2015-06-09 8.600 249,569,731 +2,652,800 6.13% 2,146,299,687
2015-06-10 2015-06-08 8.500 246,916,931 -814,804 6.06% 2,098,793,914
2015-06-09 2015-06-05 8.500 247,731,735 +1,775,200 6.08% 2,105,719,748
2015-06-08 2015-06-04 8.500 245,956,535 +1,174,397 6.04% 2,090,630,548
2015-06-05 2015-06-03 8.600 244,782,138 -392,300 6.79% 2,105,126,387
2015-06-04 2015-06-02 8.900 245,174,438 -2,960,230 6.80% 2,182,052,498
2015-06-03 2015-06-01 8.900 248,134,668 +392,200 6.88% 2,208,398,545
2015-06-02 2015-05-29 8.900 247,742,468 +649,073 6.87% 2,204,907,965
2015-06-01 2015-05-28 8.700 247,093,395 +323,611 6.86% 2,149,712,536
2015-05-29 2015-05-27 8.900 246,769,784 +1,957,300 6.85% 2,196,251,078
2015-05-28 2015-05-26 9.200 244,812,484 -2,263,221 6.79% 2,252,274,853
2015-05-27 2015-05-22 8.400 247,075,705 -3,781,563 6.86% 2,075,435,922
2015-05-26 2015-05-21 8.200 250,857,268 -2,222,081 6.97% 2,057,029,598
2015-05-22 2015-05-20 8.300 253,079,349 -2,891,691 7.03% 2,100,558,597
2015-05-21 2015-05-19 8.200 255,971,040 -5,705,600 7.11% 2,098,962,528
2015-05-20 2015-05-18 8.300 261,676,640 -405,300 7.27% 2,171,916,112
2015-05-19 2015-05-15 8.200 262,081,940 -764,014 7.28% 2,149,071,908
2015-05-18 2015-05-14 8.000 262,845,954 +162,961 7.30% 2,102,767,632
2015-05-15 2015-05-13 8.200 262,682,993 -19,622 7.29% 2,154,000,543
2015-05-14 2015-05-12 8.200 262,702,615 -912,439 7.29% 2,154,161,443
2015-05-13 2015-05-11 8.400 263,615,054 -1,861,666 7.33% 2,214,366,454
2015-05-12 2015-05-08 8.400 265,476,720 -237,900 7.38% 2,230,004,448
2015-05-11 2015-05-07 7.900 265,714,620 -6,580,793 7.39% 2,099,145,498
2015-05-08 2015-05-06 7.800 272,295,413 -8,246,690 7.57% 2,123,904,221
2015-05-07 2015-05-05 8.300 280,542,103 +913,961 7.80% 2,328,499,455
2015-05-06 2015-05-04 8.600 279,628,142 -973,178 7.77% 2,404,802,021
2015-05-05 2015-04-30 8.600 280,601,320 +2,722,003 7.80% 2,413,171,352
2015-05-04 2015-04-29 8.700 277,879,317 +956,040 7.72% 2,417,550,058
2015-04-30 2015-04-28 8.600 276,923,277 -433,800 7.70% 2,381,540,182
2015-04-29 2015-04-27 8.500 277,357,077 +1,302,489 7.71% 2,357,535,154
2015-04-28 2015-04-24 8.300 276,054,588 -41,180 7.67% 2,291,253,080
2015-04-27 2015-04-23 8.600 276,095,768 -333,400 7.67% 2,374,423,605
2015-04-24 2015-04-22 8.500 276,429,168 -1,371,500 7.68% 2,349,647,928
2015-04-23 2015-04-21 8.400 277,800,668 -1,229,900 7.72% 2,333,525,611
2015-04-22 2015-04-20 7.900 279,030,568 -889,967 7.76% 2,204,341,487
2015-04-21 2015-04-17 8.200 279,920,535 +278,400 7.78% 2,295,348,387
2015-04-20 2015-04-16 8.500 279,642,135 +1,114,571 7.77% 2,376,958,148
2015-04-17 2015-04-15 8.700 278,527,564 -4,264,049 7.74% 2,423,189,807
2015-04-16 2015-04-14 8.600 282,791,613 +358,160 7.87% 2,432,007,872
2015-04-15 2015-04-13 9.200 282,433,453 -11,288,700 7.86% 2,598,387,768
2015-04-14 2015-04-10 9.300 293,722,153 +5,379,703 8.17% 2,731,616,023
2015-04-13 2015-04-09 9.300 288,342,450 -5,418,820 8.03% 2,681,584,785
2015-04-10 2015-04-08 8.700 293,761,270 -1,270,307 8.18% 2,555,723,049
2015-04-09 2015-04-02 7.800 295,031,577 -1,198,448 8.21% 2,301,246,301
2015-04-08 2015-04-01 7.900 296,230,025 -3,317,661 8.24% 2,340,217,198
2015-04-02 2015-03-31 7.500 299,547,686 -1,424,766 8.34% 2,246,607,645
2015-04-01 2015-03-30 7.500 300,972,452 +89,537 8.38% 2,257,293,390
2015-03-31 2015-03-27 7.100 300,882,915 -1,939,743 8.37% 2,136,268,696
2015-03-30 2015-03-26 7.200 302,822,658 +3,766,513 8.43% 2,180,323,138
2015-03-27 2015-03-25 7.200 299,056,145 +3,554,072 8.32% 2,153,204,244
2015-03-26 2015-03-24 6.900 295,502,073 -436,714 8.22% 2,038,964,304
2015-03-25 2015-03-23 6.800 295,938,787 +267,416 8.24% 2,012,383,752
2015-03-24 2015-03-20 6.800 295,671,371 +1,624,295 8.23% 2,010,565,323
2015-03-23 2015-03-19 6.800 294,047,076 +119,329 8.18% 1,999,520,117
2015-03-20 2015-03-18 6.800 293,927,747 -210,783 8.18% 1,998,708,680
2015-03-19 2015-03-17 6.900 294,138,530 +38,400 8.20% 2,029,555,857
2015-03-18 2015-03-16 6.900 294,100,130 -4,954,200 8.20% 2,029,290,897
2015-03-17 2015-03-13 6.700 299,054,330 -321,900 8.34% 2,003,664,011
2015-03-16 2015-03-12 6.900 299,376,230 -725,400 8.34% 2,065,695,987
2015-03-13 2015-03-11 6.900 300,101,630 +233,700 8.36% 2,070,701,247
2015-03-12 2015-03-10 6.900 299,867,930 +217,600 8.36% 2,069,088,717
2015-03-11 2015-03-09 7.000 299,650,330 -153,500 8.35% 2,097,552,310
2015-03-10 2015-03-06 7.000 299,803,830 +902,140 8.36% 2,098,626,810
2015-03-09 2015-03-05 6.800 298,901,690 +172,700 8.33% 2,032,531,492
2015-03-06 2015-03-04 7.000 298,728,990 -566,500 8.33% 2,091,102,930
2015-03-05 2015-03-03 7.000 299,295,490 +79,200 8.34% 2,095,068,430
2015-03-04 2015-03-02 7.000 299,216,290 -623,100 8.34% 2,094,514,030
2015-03-03 2015-02-27 6.800 299,839,390 +2,895,278 8.36% 2,038,907,852
2015-03-02 2015-02-26 6.800 296,944,112 +143,900 8.28% 2,019,219,962
2015-02-27 2015-02-25 7.000 296,800,212 -526,500 8.27% 2,077,601,484
2015-02-26 2015-02-24 6.800 297,326,712 -115,318 8.29% 2,021,821,642
2015-02-25 2015-02-23 6.900 297,442,030 -717,902 8.29% 2,052,350,007
2015-02-24 2015-02-18 6.900 298,159,932 +3,130,689 8.31% 2,057,303,531
2015-02-23 2015-02-16 7.200 295,029,243 -2,857,523 8.22% 2,124,210,550
2015-02-17 2015-02-13 7.300 297,886,766 -7,120,658 8.30% 2,174,573,392
2015-02-16 2015-02-12 7.100 305,007,424 -2,706,882 8.50% 2,165,552,710
2015-02-13 2015-02-11 7.100 307,714,306 -1,647,296 8.58% 2,184,771,573
2015-02-12 2015-02-10 7.200 309,361,602 -400,000 8.62% 2,227,403,534
2015-02-11 2015-02-09 6.900 309,761,602 -811,328 8.63% 2,137,355,054
2015-02-10 2015-02-06 7.000 310,572,930 +2,114,700 8.66% 2,174,010,510
2015-02-09 2015-02-05 6.900 308,458,230 -3,993,060 8.60% 2,128,361,787
2015-02-06 2015-02-04 7.100 312,451,290 +180,200 8.71% 2,218,404,159
2015-02-04 2015-02-02 6.700 312,271,090 -163,460 8.71% 2,092,216,303
2015-02-03 2015-01-30 6.800 312,434,550 -822,547 8.71% 2,124,554,940
2015-02-02 2015-01-29 6.800 313,257,097 -844,717 8.73% 2,130,148,260
2015-01-30 2015-01-28 6.900 314,101,814 -973,100 8.76% 2,167,302,517
2015-01-29 2015-01-27 7.000 315,074,914 +3,838,529 8.79% 2,205,524,398
2015-01-28 2015-01-26 7.000 311,236,385 -5,323,140 8.68% 2,178,654,695
2015-01-27 2015-01-23 7.000 316,559,525 +2,271,211 8.83% 2,215,916,675
2015-01-26 2015-01-22 7.100 314,288,314 +3,315,000 8.76% 2,231,447,029
2015-01-23 2015-01-21 7.100 310,973,314 -434,900 8.67% 2,207,910,529
2015-01-22 2015-01-20 7.100 311,408,214 +1,230,600 8.68% 2,210,998,319
2015-01-21 2015-01-19 7.000 310,177,614 +5,418,199 8.65% 2,171,243,298
2015-01-20 2015-01-16 7.000 304,759,415 -361,940 8.50% 2,133,315,905
2015-01-19 2015-01-15 7.200 305,121,355 +158,595 8.51% 2,196,873,756
2015-01-16 2015-01-14 7.100 304,962,760 +431,500 8.50% 2,165,235,596
2015-01-15 2015-01-13 7.100 304,531,260 +752,324 8.49% 2,162,171,946
2015-01-14 2015-01-12 7.200 303,778,936 +1,548,600 8.47% 2,187,208,339
2015-01-13 2015-01-09 7.100 302,230,336 +1,660,500 8.43% 2,145,835,386
2015-01-12 2015-01-08 7.000 300,569,836 +444,709 8.38% 2,103,988,852
2015-01-09 2015-01-07 7.200 300,125,127 +8,000 8.37% 2,160,900,914
2015-01-08 2015-01-06 7.100 300,117,127 +290,800 8.37% 2,130,831,602
2015-01-07 2015-01-05 7.400 299,826,327 -363,919 8.36% 2,218,714,820
2015-01-06 2015-01-02 7.400 300,190,246 +2,500,000 8.37% 2,221,407,820
2015-01-05 2014-12-31 7.100 297,690,246 -3,049,245 8.30% 2,113,600,747
2015-01-02 2014-12-29 7.400 300,739,491 -120,000 8.39% 2,225,472,233
2014-12-30 2014-12-24 7.300 300,859,491 +1,929,132 8.39% 2,196,274,284
2014-12-29 2014-12-22 7.200 298,930,359 -2,927,720 8.34% 2,152,298,585
2014-12-23 2014-12-19 7.200 301,858,079 +15,310,229 8.42% 2,173,378,169
2014-12-22 2014-12-18 7.400 286,547,850 +27,500 7.99% 2,120,454,090
2014-12-19 2014-12-17 7.400 286,520,350 +3,598,420 7.99% 2,120,250,590
2014-12-18 2014-12-16 7.400 282,921,930 +332,420 7.89% 2,093,622,282
2014-12-17 2014-12-15 7.300 282,589,510 -11,033,333 7.88% 2,062,903,423
2014-12-16 2014-12-12 7.700 293,622,843 -5,346,195 8.19% 2,260,895,891
2014-12-15 2014-12-11 7.700 298,969,038 +365,630 8.34% 2,302,061,593
2014-12-12 2014-12-10 7.800 298,603,408 +6,341,434 8.33% 2,329,106,582
2014-12-11 2014-12-09 7.700 292,261,974 -14,927,230 8.15% 2,250,417,200
2014-12-10 2014-12-08 7.800 307,189,204 +1,481,300 8.57% 2,396,075,791
2014-12-09 2014-12-05 7.700 305,707,904 +4,873,800 8.53% 2,353,950,861
2014-12-08 2014-12-04 7.800 300,834,104 +716,280 8.39% 2,346,506,011
2014-12-05 2014-12-03 7.600 300,117,824 -114,500 8.37% 2,280,895,462
2014-12-04 2014-12-02 7.900 300,232,324 +1,036,200 8.37% 2,371,835,360
2014-12-03 2014-12-01 7.800 299,196,124 +3,092,701 8.35% 2,333,729,767
2014-12-02 2014-11-28 8.000 296,103,423 -1,019,119 8.26% 2,368,827,384
2014-12-01 2014-11-27 7.800 297,122,542 -458,510 8.29% 2,317,555,828
2014-11-28 2014-11-26 7.900 297,581,052 +5,115,888 8.30% 2,350,890,311
2014-11-27 2014-11-25 8.300 292,465,164 +4,827,252 8.16% 2,427,460,861
2014-11-26 2014-11-24 8.300 287,637,912 +16,982,328 8.08% 2,387,394,670
2014-11-25 2014-11-21 8.300 270,655,584 +4,635,182 7.61% 2,246,441,347
2014-11-24 2014-11-20 8.400 266,020,402 +738,457 7.48% 2,234,571,377
2014-11-21 2014-11-19 8.400 265,281,945 +708,665 7.46% 2,228,368,338
2014-11-20 2014-11-18 8.400 264,573,280 -34,471,218 7.58% 2,222,415,552
2014-11-19 2014-11-17 8.500 299,044,498 -8,398,870 8.57% 2,541,878,233
2014-11-18 2014-11-14 8.600 307,443,368 +1,691,284 8.81% 2,644,012,965
2014-11-17 2014-11-13 8.200 305,752,084 -6,517,564 8.76% 2,507,167,089
2014-11-14 2014-11-12 8.100 312,269,648 +3,774,279 8.95% 2,529,384,149
2014-11-13 2014-11-11 8.100 308,495,369 -1,551,153 8.84% 2,498,812,489
2014-11-12 2014-11-10 7.900 310,046,522 -1,096,632 8.89% 2,449,367,524
2014-11-11 2014-11-07 7.800 311,143,154 +5,619,087 8.92% 2,426,916,601
2014-11-10 2014-11-06 7.700 305,524,067 +4,405,736 8.76% 2,352,535,316
2014-11-07 2014-11-05 7.600 301,118,331 +4,909,300 8.63% 2,288,499,316
2014-11-06 2014-11-04 7.900 296,209,031 +501,898 8.49% 2,340,051,345
2014-11-05 2014-11-03 8.000 295,707,133 -3,676,000 8.48% 2,365,657,064
2014-11-04 2014-10-31 8.000 299,383,133 +2,080,633 8.58% 2,395,065,064
2014-11-03 2014-10-30 8.000 297,302,500 +3,431,500 8.52% 2,378,420,000
2014-10-31 2014-10-29 8.000 293,871,000 -693,000 8.42% 2,350,968,000
2014-10-30 2014-10-28 8.000 294,564,000 +1,431,418 8.44% 2,356,512,000
2014-10-29 2014-10-27 7.900 293,132,582 -687,059 8.40% 2,315,747,398
2014-10-28 2014-10-24 8.000 293,819,641 +5,343,900 8.42% 2,350,557,128
2014-10-27 2014-10-23 8.000 288,475,741 +4,337,714 8.27% 2,307,805,928
2014-10-24 2014-10-22 8.100 284,138,027 -8,885,774 8.15% 2,301,518,019
2014-10-23 2014-10-21 8.000 293,023,801 +1,450,212 8.40% 2,344,190,408
2014-10-22 2014-10-20 8.000 291,573,589 -911,776 8.36% 2,332,588,712
2014-10-21 2014-10-17 7.900 292,485,365 -1,280,669 8.38% 2,310,634,384
2014-10-20 2014-10-16 7.700 293,766,034 +6,375,200 8.42% 2,261,998,462
2014-10-17 2014-10-15 7.600 287,390,834 -6,331,061 8.24% 2,184,170,338
2014-10-16 2014-10-14 7.500 293,721,895 +2,165,197 8.42% 2,202,914,212
2014-10-15 2014-10-13 7.600 291,556,698 +14,853,529 8.36% 2,215,830,905
2014-10-14 2014-10-10 7.700 276,703,169 -1,509,100 7.93% 2,130,614,401
2014-10-13 2014-10-09 8.000 278,212,269 +3,459,813 7.98% 2,225,698,152
2014-10-10 2014-10-08 8.300 274,752,456 -99,300 7.88% 2,280,445,385
2014-10-09 2014-10-07 8.400 274,851,756 +2,695,600 7.88% 2,308,754,750
2014-10-08 2014-10-06 8.100 272,156,156 -7,304,000 7.80% 2,204,464,864
2014-10-07 2014-10-03 8.000 279,460,156 +5,012,200 8.01% 2,235,681,248
2014-10-06 2014-09-30 8.000 274,447,956 +636,204 7.87% 2,195,583,648
2014-10-03 2014-09-29 8.200 273,811,752 +2,856,500 7.85% 2,245,256,366
2014-09-30 2014-09-26 8.200 270,955,252 +1,315,396 7.77% 2,221,833,066
2014-09-29 2014-09-25 8.200 269,639,856 -4,265,841 7.74% 2,211,046,819
2014-09-26 2014-09-24 7.800 273,905,697 -575,000 7.86% 2,136,464,437
2014-09-25 2014-09-23 8.000 274,480,697 +139,001 7.88% 2,195,845,576
2014-09-24 2014-09-22 7.900 274,341,696 -172,900 7.87% 2,167,299,398
2014-09-23 2014-09-19 7.900 274,514,596 +1,150,630 7.88% 2,168,665,308
2014-09-22 2014-09-18 8.000 273,363,966 +4,433,772 7.84% 2,186,911,728
2014-09-19 2014-09-17 8.000 268,930,194 +1,193,513 7.72% 2,151,441,552
2014-09-18 2014-09-16 7.700 267,736,681 +637,831 7.68% 2,061,572,444
2014-09-17 2014-09-15 7.600 267,098,850 +429,398 7.66% 2,029,951,260
2014-09-16 2014-09-12 7.600 266,669,452 +3,721,311 7.65% 2,026,687,835
2014-09-15 2014-09-11 7.300 262,948,141 -2,500,000 7.55% 1,919,521,429
2014-09-12 2014-09-10 7.400 265,448,141 +201,186 7.62% 1,964,316,243
2014-09-11 2014-09-08 7.400 265,246,955 +1,926,932 7.61% 1,962,827,467
2014-09-10 2014-09-05 7.300 263,320,023 +627,099 7.56% 1,922,236,168
2014-09-08 2014-09-04 7.500 262,692,924 -59,691 7.54% 1,970,196,930
2014-09-05 2014-09-03 7.400 262,752,615 -2,316,800 7.54% 1,944,369,351
2014-09-04 2014-09-02 7.400 265,069,415 -4,593,800 7.61% 1,961,513,671
2014-09-02 2014-08-29 7.300 269,663,215 +5,858,156 7.74% 1,968,541,470
2014-09-01 2014-08-28 7.100 263,805,059 -69,800 7.57% 1,873,015,919
2014-08-29 2014-08-27 7.200 263,874,859 +432,600 7.57% 1,899,898,985
2014-08-28 2014-08-26 7.200 263,442,259 -576,500 7.56% 1,896,784,265
2014-08-27 2014-08-25 7.200 264,018,759 -6,030,780 7.58% 1,900,935,065
2014-08-26 2014-08-22 7.300 270,049,539 -3,686,300 7.75% 1,971,361,635
2014-08-25 2014-08-21 7.400 273,735,839 -4,425,590 7.86% 2,025,645,209
2014-08-22 2014-08-20 7.400 278,161,429 -2,170,800 7.98% 2,058,394,575
2014-08-21 2014-08-19 7.400 280,332,229 +621,900 8.05% 2,074,458,495
2014-08-20 2014-08-18 7.400 279,710,329 -6,897,053 8.03% 2,069,856,435
2014-08-19 2014-08-15 7.100 286,607,382 +982,820 8.23% 2,034,912,412
2014-08-18 2014-08-14 7.200 285,624,562 -942,153 8.20% 2,056,496,846
2014-08-15 2014-08-13 7.100 286,566,715 +745,101 8.22% 2,034,623,676
2014-08-14 2014-08-12 7.100 285,821,614 -1,065,700 8.20% 2,029,333,459
2014-08-13 2014-08-11 7.000 286,887,314 -7,670,912 8.23% 2,008,211,198
2014-08-12 2014-08-08 6.900 294,558,226 -2,368,273 8.45% 2,032,451,759
2014-08-11 2014-08-07 6.700 296,926,499 -12,444,250 8.52% 1,989,407,543
2014-08-08 2014-08-06 7.200 309,370,749 +530,829 8.88% 2,227,469,393
2014-08-07 2014-08-05 7.300 308,839,920 +519,664 8.86% 2,254,531,416
2014-08-06 2014-08-04 7.200 308,320,256 +1,189,336 8.85% 2,219,905,843
2014-08-05 2014-08-01 7.100 307,130,920 +215,043 8.81% 2,180,629,532
2014-08-04 2014-07-31 7.200 306,915,877 +2,732,706 8.81% 2,209,794,314
2014-08-01 2014-07-30 7.400 304,183,171 -3,281,803 8.73% 2,250,955,465
2014-07-31 2014-07-29 7.400 307,464,974 +442,900 8.82% 2,275,240,808
2014-07-30 2014-07-28 7.400 307,022,074 +1,609,052 8.81% 2,271,963,348
2014-07-29 2014-07-25 7.200 305,413,022 +81,100 8.77% 2,198,973,758
2014-07-28 2014-07-24 7.500 305,331,922 +2,668,935 8.77% 2,289,989,415
2014-07-25 2014-07-23 7.600 302,662,987 +115,695 8.69% 2,300,238,701
2014-07-24 2014-07-22 7.600 302,547,292 -1,432,860 8.69% 2,299,359,419
2014-07-23 2014-07-21 7.700 303,980,152 -891,231 8.73% 2,340,647,170
2014-07-22 2014-07-18 7.500 304,871,383 -1,028,460 8.75% 2,286,535,372
2014-07-21 2014-07-17 7.400 305,899,843 -2,764,750 8.78% 2,263,658,838
2014-07-18 2014-07-16 7.500 308,664,593 -6,857,036 8.86% 2,314,984,448
2014-07-17 2014-07-15 7.800 315,521,629 +5,679,329 9.06% 2,461,068,706
2014-07-16 2014-07-14 7.500 309,842,300 -6,697,760 8.90% 2,323,817,250
2014-07-15 2014-07-11 7.400 316,540,060 +534,830 9.09% 2,342,396,444
2014-07-14 2014-07-10 7.400 316,005,230 -1,354,730 9.07% 2,338,438,702
2014-07-11 2014-07-09 7.200 317,359,960 +699,272 9.11% 2,284,991,712
2014-07-10 2014-07-08 7.300 316,660,688 +1,366,100 9.09% 2,311,623,022
2014-07-09 2014-07-07 7.500 315,294,588 +18,959,534 9.05% 2,364,709,410
2014-07-08 2014-07-04 7.400 296,335,054 -146,825 8.51% 2,192,879,400
2014-07-07 2014-07-03 6.900 296,481,879 +2,517,403 8.51% 2,045,724,965
2014-07-04 2014-07-02 6.900 293,964,476 +281,400 8.44% 2,028,354,884
2014-07-03 2014-06-30 6.700 293,683,076 +2,246,342 8.43% 1,967,676,609
2014-07-02 2014-06-27 6.600 291,436,734 +7,521,625 8.37% 1,923,482,444
2014-06-30 2014-06-26 6.700 283,915,109 -506,485 8.15% 1,902,231,230
2014-06-27 2014-06-25 6.300 284,421,594 +2,905,400 8.17% 1,791,856,042
2014-06-26 2014-06-24 6.300 281,516,194 +4,643,300 8.08% 1,773,552,022
2014-06-25 2014-06-23 6.200 276,872,894 +5,718,000 7.95% 1,716,611,943
2014-06-24 2014-06-20 6.200 271,154,894 +3,581,600 7.78% 1,681,160,343
2014-06-23 2014-06-19 6.100 267,573,294 +3,849,450 7.68% 1,632,197,093
2014-06-20 2014-06-18 6.300 263,723,844 +785,800 7.57% 1,661,460,217
2014-06-19 2014-06-17 6.300 262,938,044 +400,000 7.55% 1,656,509,677
2014-06-17 2014-06-13 6.400 262,538,044 +12,804,517 7.54% 1,680,243,482
2014-06-16 2014-06-12 6.400 249,733,527 -359,930 7.17% 1,598,294,573
2014-06-13 2014-06-11 6.400 250,093,457 +5,587,370 7.18% 1,600,598,125
2014-06-12 2014-06-10 6.400 244,506,087 +16,841,560 7.02% 1,564,838,957
2014-06-11 2014-06-09 6.200 227,664,527 +10,848,554 7.06% 1,411,520,067
2014-06-10 2014-06-06 6.300 216,815,973 +5,549,583 6.73% 1,365,940,630
2014-06-09 2014-06-05 6.400 211,266,390 +11,190,960 6.55% 1,352,104,896
2014-06-06 2014-06-04 6.300 200,075,430 -9,567,275 6.21% 1,260,475,209
2014-06-05 2014-06-03 6.800 209,642,705 -1,378,100 6.50% 1,425,570,394
2014-06-04 2014-05-30 6.600 211,020,805 +4,859,800 6.55% 1,392,737,313
2014-06-03 2014-05-29 6.400 206,161,005 -36,812 6.40% 1,319,430,432
2014-05-30 2014-05-28 6.500 206,197,817 -2,443,800 6.40% 1,340,285,810
2014-05-29 2014-05-27 6.500 208,641,617 -10,000 6.47% 1,356,170,510
2014-05-28 2014-05-26 6.500 208,651,617 -2,757,695 6.47% 1,356,235,510
2014-05-27 2014-05-23 6.600 211,409,312 +2,104,935 6.56% 1,395,301,459
2014-05-26 2014-05-22 6.400 209,304,377 -18,288 6.49% 1,339,548,013
2014-05-23 2014-05-21 6.400 209,322,665 +1,237,826 6.50% 1,339,665,056
2014-05-22 2014-05-20 6.400 208,084,839 -552,304 6.46% 1,331,742,970
2014-05-21 2014-05-19 6.400 208,637,143 -1,262,900 6.47% 1,335,277,715
2014-05-20 2014-05-16 6.400 209,900,043 +267,100 6.51% 1,343,360,275
2014-05-19 2014-05-15 6.400 209,632,943 +195,100 6.50% 1,341,650,835
2014-05-16 2014-05-14 6.200 209,437,843 +125,030 6.50% 1,298,514,627
2014-05-15 2014-05-13 6.200 209,312,813 -49 6.49% 1,297,739,441
2014-05-14 2014-05-12 6.200 209,312,862 -125,400 6.49% 1,297,739,744
2014-05-13 2014-05-09 6.200 209,438,262 +416,300 6.50% 1,298,517,224
2014-05-12 2014-05-08 6.300 209,021,962 +1,382,400 6.49% 1,316,838,361
2014-05-09 2014-05-07 6.300 207,639,562 +337,070 6.45% 1,308,129,241
2014-05-08 2014-05-05 6.400 207,302,492 +2,926,016 6.43% 1,326,735,949
2014-05-07 2014-05-02 6.400 204,376,476 +1,389,390 6.34% 1,308,009,446
2014-05-05 2014-04-30 6.300 202,987,086 +29,100 6.30% 1,278,818,642
2014-05-02 2014-04-29 6.400 202,957,986 -2,776,650 6.30% 1,298,931,110
2014-04-30 2014-04-28 6.400 205,734,636 +1,567,900 6.39% 1,316,701,670
2014-04-29 2014-04-25 6.400 204,166,736 +80,850 6.34% 1,306,667,110
2014-04-28 2014-04-24 6.700 204,085,886 +19,715,860 6.34% 1,367,375,436
2014-04-25 2014-04-23 6.100 184,370,026 -386,900 5.72% 1,124,657,159
2014-04-23 2014-04-17 6.100 184,756,926 +2,814,800 5.74% 1,127,017,249
2014-04-22 2014-04-16 6.100 181,942,126 +471,800 5.65% 1,109,846,969
2014-04-17 2014-04-15 6.000 181,470,326 +1,334,400 5.63% 1,088,821,956
2014-04-16 2014-04-14 6.000 180,135,926 +4,731,000 5.59% 1,080,815,556
2014-04-15 2014-04-11 6.000 175,404,926 -324,777 5.44% 1,052,429,556
2014-04-14 2014-04-10 6.000 175,729,703 -2,411,200 5.45% 1,054,378,218
2014-04-11 2014-04-09 5.900 178,140,903 -268,800 5.53% 1,051,031,328
2014-04-10 2014-04-08 5.900 178,409,703 -544,300 5.54% 1,052,617,248
2014-04-09 2014-04-07 5.800 178,954,003 +75,700 5.56% 1,037,933,217
2014-04-08 2014-04-04 6.200 178,878,303 -685,303 5.55% 1,109,045,479
2014-04-07 2014-04-03 6.200 179,563,606 +419,600 5.57% 1,113,294,357
2014-04-04 2014-04-02 6.200 179,144,006 -384,600 5.56% 1,110,692,837
2014-04-03 2014-04-01 6.000 179,528,606 +363,500 5.57% 1,077,171,636
2014-04-02 2014-03-31 5.800 179,165,106 -193,195 5.56% 1,039,157,615
2014-04-01 2014-03-28 5.900 179,358,301 -3,243,100 5.57% 1,058,213,976
2014-03-31 2014-03-27 5.800 182,601,401 -1,156,300 5.67% 1,059,088,126
2014-03-28 2014-03-26 6.100 183,757,701 +1,176,900 5.70% 1,120,921,976
2014-03-27 2014-03-25 6.000 182,580,801 -1,250,538 5.67% 1,095,484,806
2014-03-26 2014-03-24 6.100 183,831,339 -133,400 5.71% 1,121,371,168
2014-03-25 2014-03-21 6.200 183,964,739 -185,100 5.71% 1,140,581,382
2014-03-24 2014-03-20 6.100 184,149,839 -185,600 5.72% 1,123,314,018
2014-03-21 2014-03-19 6.200 184,335,439 +2,402,900 5.72% 1,142,879,722
2014-03-20 2014-03-18 6.200 181,932,539 -5,165,614 5.65% 1,127,981,742
2014-03-19 2014-03-17 6.000 187,098,153 +191,400 5.81% 1,122,588,918
2014-03-18 2014-03-14 6.100 186,906,753 -1,908,400 5.80% 1,140,131,193
2014-03-17 2014-03-13 6.300 188,815,153 +2,920,745 5.86% 1,189,535,464
2014-03-14 2014-03-12 6.100 185,894,408 +105,100 5.77% 1,133,955,889
2014-03-13 2014-03-11 6.400 185,789,308 +1,521,800 5.77% 1,189,051,571
2014-03-12 2014-03-10 6.400 184,267,508 -3,936,600 5.72% 1,179,312,051
2014-03-11 2014-03-07 6.500 188,204,108 -1,041,062 5.84% 1,223,326,702
2014-03-10 2014-03-06 6.400 189,245,170 -1,360,600 5.88% 1,211,169,088
2014-03-07 2014-03-05 6.600 190,605,770 +803,200 5.92% 1,257,998,082
2014-03-06 2014-03-04 6.700 189,802,570 +1,337,700 5.90% 1,271,677,219
2014-03-05 2014-03-03 6.800 188,464,870 +571,000 5.86% 1,281,561,116
2014-03-04 2014-02-28 6.700 187,893,870 +595,324 5.84% 1,258,888,929
2014-03-03 2014-02-27 6.600 187,298,546 +1,116,800 5.82% 1,236,170,404
2014-02-28 2014-02-26 6.600 186,181,746 +1,812,132 5.79% 1,228,799,524
2014-02-27 2014-02-25 6.400 184,369,614 -79,524 5.73% 1,179,965,530
2014-02-26 2014-02-24 6.500 184,449,138 +853,500 5.73% 1,198,919,397
2014-02-25 2014-02-21 6.200 183,595,638 +3,839,614 5.71% 1,138,292,956
2014-02-24 2014-02-20 6.500 179,756,024 -68,100 5.59% 1,168,414,156
2014-02-21 2014-02-19 6.700 179,824,124 +1,726,200 5.59% 1,204,821,631
2014-02-20 2014-02-18 6.700 178,097,924 +162,600 5.53% 1,193,256,091
2014-02-19 2014-02-17 8.000 177,935,324 -1,202,060 5.53% 1,423,482,592
2014-02-17 2014-02-13 8.200 179,137,384 -900,000 5.57% 1,468,926,549
2014-02-14 2014-02-12 8.300 180,037,384 +5,817,800 5.60% 1,494,310,287
2014-02-13 2014-02-11 8.100 174,219,584 +1,139,960 5.42% 1,411,178,630
2014-02-12 2014-02-10 8.300 173,079,624 +1,503,932 5.38% 1,436,560,879
2014-02-11 2014-02-07 8.000 171,575,692 +1,656,195 5.33% 1,372,605,536
2014-02-10 2014-02-06 8.000 169,919,497 -872,200 5.28% 1,359,355,976
2014-02-07 2014-02-05 8.000 170,791,697 +969,294 5.31% 1,366,333,576
2014-02-06 2014-02-04 8.200 169,822,403 -2,321,454 5.28% 1,392,543,705
2014-02-05 2014-01-30 7.900 172,143,857 +3,030,372 5.35% 1,359,936,470
2014-02-04 2014-01-28 8.000 169,113,485 -4,526,300 5.26% 1,352,907,880
2014-01-29 2014-01-27 7.900 173,639,785 -4,322,700 5.41% 1,371,754,302
2014-01-28 2014-01-24 7.400 177,962,485 +2,287,936 5.54% 1,316,922,389
2014-01-27 2014-01-23 7.800 175,674,549 -54,290 5.47% 1,370,261,482
2014-01-24 2014-01-22 7.500 175,728,839 +118,500 5.47% 1,317,966,292
2014-01-23 2014-01-21 7.800 175,610,339 +1,000,000 5.47% 1,369,760,644
2014-01-22 2014-01-20 7.900 174,610,339 -13,534,800 5.44% 1,379,421,678
2014-01-21 2014-01-17 7.300 188,145,139 +493,082 5.86% 1,373,459,515
2014-01-20 2014-01-16 6.900 187,652,057 +964,035 5.84% 1,294,799,193
2014-01-17 2014-01-15 6.600 186,688,022 +2,692,132 5.81% 1,232,140,945
2014-01-16 2014-01-14 6.600 183,995,890 +1,498,187 5.73% 1,214,372,874
2014-01-15 2014-01-13 6.900 182,497,703 -4,137,000 5.68% 1,259,234,151
2014-01-14 2014-01-10 6.300 186,634,703 +800,300 5.81% 1,175,798,629
2014-01-13 2014-01-09 6.300 185,834,403 -526,640 5.79% 1,170,756,739
2014-01-10 2014-01-08 6.200 186,361,043 +246,300 5.80% 1,155,438,467
2014-01-09 2014-01-07 6.300 186,114,743 +2,500,000 5.80% 1,172,522,881
2014-01-08 2014-01-06 6.100 183,614,743 -2,406,000 5.72% 1,120,049,932
2014-01-07 2014-01-03 6.300 186,020,743 -1,517,300 5.79% 1,171,930,681
2014-01-03 2013-12-31 6.100 187,538,043 +1,021,577 5.84% 1,143,982,062
2014-01-02 2013-12-27 5.900 186,516,466 +400,000 5.81% 1,100,447,149
2013-12-30 2013-12-24 5.900 186,116,466 +700,000 5.80% 1,098,087,149
2013-12-27 2013-12-20 5.900 185,416,466 +59,300 5.77% 1,093,957,149
2013-12-23 2013-12-19 5.900 185,357,166 +2,726,423 5.77% 1,093,607,279
2013-12-20 2013-12-18 6.000 182,630,743 +2,128,406 5.69% 1,095,784,458
2013-12-19 2013-12-17 6.000 180,502,337 -3,005,000 5.62% 1,083,014,022
2013-12-18 2013-12-16 6.000 183,507,337 +766,000 5.72% 1,101,044,022
2013-12-17 2013-12-13 6.000 182,741,337 +2,490,000 5.69% 1,096,448,022
2013-12-16 2013-12-12 5.900 180,251,337 -575,000 5.61% 1,063,482,888
2013-12-13 2013-12-11 6.000 180,826,337 -900 5.63% 1,084,958,022
2013-12-12 2013-12-10 6.100 180,827,237 +390,000 5.63% 1,103,046,146
2013-12-11 2013-12-09 6.200 180,437,237 -126,300 5.62% 1,118,710,869
2013-12-10 2013-12-06 6.100 180,563,537 +768,579 5.62% 1,101,437,576
2013-12-09 2013-12-05 6.300 179,794,958 +164,100 5.60% 1,132,708,235
2013-12-06 2013-12-04 6.400 179,630,858 +555,400 5.59% 1,149,637,491
2013-12-05 2013-12-03 6.500 179,075,458 -6,974,106 5.58% 1,163,990,477
2013-12-04 2013-12-02 6.300 186,049,564 -614,607 5.79% 1,172,112,253
2013-12-03 2013-11-29 6.400 186,664,171 -105,493 5.81% 1,194,650,694
2013-12-02 2013-11-28 6.300 186,769,664 -6,055,885 5.82% 1,176,648,883
2013-11-29 2013-11-27 6.000 192,825,549 +483,721 6.01% 1,156,953,294
2013-11-28 2013-11-26 6.000 192,341,828 +3,055,805 5.99% 1,154,050,968
2013-11-27 2013-11-25 5.900 189,286,023 +4,447,800 5.90% 1,116,787,536
2013-11-26 2013-11-22 5.800 184,838,223 +810,300 5.76% 1,072,061,693
2013-11-25 2013-11-21 5.700 184,027,923 +108,473 5.73% 1,048,959,161
2013-11-22 2013-11-20 5.700 183,919,450 -1,248,573 5.73% 1,048,340,865
2013-11-21 2013-11-19 5.800 185,168,023 +19,005,100 5.77% 1,073,974,533
2013-11-20 2013-11-18 5.900 166,162,923 -9,684,851 5.18% 980,361,246
2013-11-19 2013-11-15 5.500 175,847,774 +620,151 5.48% 967,162,757
2013-11-18 2013-11-14 5.500 175,227,623 -1,272,100 5.46% 963,751,926
2013-11-15 2013-11-13 5.500 176,499,723 +4,572,249 5.50% 970,748,476
2013-11-14 2013-11-12 5.400 171,927,474 +31,200 5.36% 928,408,360
2013-11-13 2013-11-11 5.500 171,896,274 +48,100 5.35% 945,429,507
2013-11-12 2013-11-08 5.600 171,848,174 -2,307,700 5.35% 962,349,774
2013-11-11 2013-11-07 5.700 174,155,874 -263,500 5.43% 992,688,482
2013-11-08 2013-11-06 5.700 174,419,374 -1,492,349 5.43% 994,190,432
2013-11-07 2013-11-05 5.600 175,911,723 -4,733,800 5.48% 985,105,649
2013-11-06 2013-11-04 5.500 180,645,523 -8,048,300 5.63% 993,550,376
2013-11-05 2013-11-01 5.600 188,693,823 +488,082 5.88% 1,056,685,409
2013-11-04 2013-10-31 5.800 188,205,741 -2,779,273 5.86% 1,091,593,298
2013-11-01 2013-10-30 5.800 190,985,014 +337,800 5.95% 1,107,713,081
2013-10-31 2013-10-29 5.700 190,647,214 +9,814,729 5.94% 1,086,689,120
2013-10-30 2013-10-28 5.800 180,832,485 +1,335,464 5.63% 1,048,828,413
2013-10-29 2013-10-25 5.800 179,497,021 +4,798,893 5.59% 1,041,082,722
2013-10-28 2013-10-24 5.900 174,698,128 -9,513,093 5.44% 1,030,718,955
2013-10-25 2013-10-23 5.700 184,211,221 -9,874,200 5.74% 1,050,003,960
2013-10-24 2013-10-22 6.200 194,085,421 -322,300 6.05% 1,203,329,610
2013-10-23 2013-10-21 6.200 194,407,721 -1,311,564 6.06% 1,205,327,870
2013-10-22 2013-10-18 6.300 195,719,285 +1,554,399 6.10% 1,233,031,496
2013-10-21 2013-10-17 6.100 194,164,886 -778,570 6.05% 1,184,405,805
2013-10-18 2013-10-16 6.000 194,943,456 -452,575 6.08% 1,169,660,736
2013-10-17 2013-10-15 6.100 195,396,031 -632,125 6.09% 1,191,915,789
2013-10-16 2013-10-11 6.000 196,028,156 -81,100 6.11% 1,176,168,936
2013-10-15 2013-10-10 6.200 196,109,256 -800,000 6.11% 1,215,877,387
2013-10-11 2013-10-09 6.200 196,909,256 +102,474 6.14% 1,220,837,387
2013-10-10 2013-10-08 6.000 196,806,782 +872,488 6.13% 1,180,840,692
2013-10-09 2013-10-07 5.500 195,934,294 +96,112 6.11% 1,077,638,617
2013-10-08 2013-10-04 5.600 195,838,182 +232,488 6.10% 1,096,693,819
2013-10-07 2013-10-03 5.500 195,605,694 +340,312 6.10% 1,075,831,317
2013-10-04 2013-10-02 5.500 195,265,382 +301,400 6.09% 1,073,959,601
2013-10-03 2013-09-30 5.200 194,963,982 -5,148,078 6.08% 1,013,812,706
2013-10-02 2013-09-27 5.400 200,112,060 +5,767,778 6.24% 1,080,605,124
2013-09-30 2013-09-26 5.400 194,344,282 -10,272,458 6.06% 1,049,459,123
2013-09-27 2013-09-25 5.500 204,616,740 -3,088,005 6.38% 1,125,392,070
2013-09-26 2013-09-24 5.400 207,704,745 +2,227,072 6.47% 1,121,605,623
2013-09-25 2013-09-23 5.500 205,477,673 +8,567,776 6.40% 1,130,127,202
2013-09-24 2013-09-19 5.200 196,909,897 -6,891,572 6.14% 1,023,931,464
2013-09-23 2013-09-18 5.300 203,801,469 -941,797 6.35% 1,080,147,786
2013-09-19 2013-09-17 5.400 204,743,266 +4,293,924 6.38% 1,105,613,636
2013-09-18 2013-09-16 5.500 200,449,342 +12,854,700 6.25% 1,102,471,381
2013-09-17 2013-09-13 5.500 187,594,642 +2,567,510 5.85% 1,031,770,531
2013-09-16 2013-09-12 5.700 185,027,132 -17,531,352 5.77% 1,054,654,652
2013-09-13 2013-09-11 5.600 202,558,484 +172,700 6.31% 1,134,327,510
2013-09-12 2013-09-10 5.700 202,385,784 -13,390,885 6.31% 1,153,598,969
2013-09-11 2013-09-09 5.600 215,776,669 +50,000 6.72% 1,208,349,346
2013-09-10 2013-09-06 5.600 215,726,669 -42,267,959 6.72% 1,208,069,346
2013-09-09 2013-09-05 5.700 257,994,628 +175,000 8.04% 1,470,569,380
2013-09-06 2013-09-04 5.600 257,819,628 -343,400 8.03% 1,443,789,917
2013-09-04 2013-09-02 5.700 258,163,028 -416,788 8.05% 1,471,529,260
2013-09-03 2013-08-30 5.500 258,579,816 -45,000 8.06% 1,422,188,988
2013-09-02 2013-08-29 5.500 258,624,816 +3,355,300 8.06% 1,422,436,488
2013-08-30 2013-08-28 5.400 255,269,516 -1,603,700 7.96% 1,378,455,386
2013-08-28 2013-08-26 5.700 256,873,216 -93,351 8.01% 1,464,177,331
2013-08-27 2013-08-23 5.800 256,966,567 -4,660,100 8.01% 1,490,406,089
2013-08-26 2013-08-22 5.800 261,626,667 -515,000 8.16% 1,517,434,669
2013-08-22 2013-08-20 5.700 262,141,667 +32,266 8.17% 1,494,207,502
2013-08-21 2013-08-19 5.800 262,109,401 -50,000 8.17% 1,520,234,526
2013-08-20 2013-08-16 5.700 262,159,401 +140,637 8.17% 1,494,308,586
2013-08-19 2013-08-15 5.900 262,018,764 -93,000 8.17% 1,545,910,708
2013-08-16 2013-08-13 5.900 262,111,764 +266,400 8.17% 1,546,459,408
2013-08-15 2013-08-12 6.000 261,845,364 -2,039,232 8.16% 1,571,072,184
2013-08-13 2013-08-09 6.200 263,884,596 +312,100 8.23% 1,636,084,495
2013-08-12 2013-08-08 5.900 263,572,496 +129,832 8.22% 1,555,077,726
2013-08-09 2013-08-07 6.000 263,442,664 -459,100 8.21% 1,580,655,984
2013-08-08 2013-08-06 6.200 263,901,764 +4,047,800 8.23% 1,636,190,937
2013-08-07 2013-08-05 5.900 259,853,964 +561,005 8.10% 1,533,138,388
2013-08-06 2013-08-02 5.800 259,292,959 -213,000 8.08% 1,503,899,162
2013-08-05 2013-08-01 5.700 259,505,959 -216,404 8.09% 1,479,183,966
2013-08-02 2013-07-31 5.700 259,722,363 -1,285,976 8.10% 1,480,417,469
2013-08-01 2013-07-30 5.900 261,008,339 -2,850,000 8.14% 1,539,949,200
2013-07-30 2013-07-26 6.000 263,858,339 -250,000 8.22% 1,583,150,034
2013-07-29 2013-07-25 5.800 264,108,339 -502,400 8.23% 1,531,828,366
2013-07-26 2013-07-24 6.000 264,610,739 -44,900 8.25% 1,587,664,434
2013-07-25 2013-07-23 6.100 264,655,639 -700,000 8.25% 1,614,399,398
2013-07-24 2013-07-22 6.100 265,355,639 -70,300 8.27% 1,618,669,398
2013-07-18 2013-07-16 6.600 265,425,939 -166,700 8.28% 1,751,811,197
2013-07-17 2013-07-15 6.500 265,592,639 +1,775,100 8.28% 1,726,352,154
2013-07-16 2013-07-12 6.400 263,817,539 +209,600 8.22% 1,688,432,250
2013-07-12 2013-07-10 6.300 263,607,939 +30,000 8.22% 1,660,730,016
2013-07-11 2013-07-09 6.400 263,577,939 +1,223,900 8.22% 1,686,898,810
2013-07-10 2013-07-08 6.400 262,354,039 -5,486,800 8.18% 1,679,065,850
2013-07-09 2013-07-05 6.100 267,840,839 +1,000,000 8.35% 1,633,829,118
2013-07-08 2013-07-04 5.700 266,840,839 +3,286,648 8.32% 1,520,992,782
2013-07-05 2013-07-03 5.600 263,554,191 -615,800 8.22% 1,475,903,470
2013-07-04 2013-07-02 5.900 264,169,991 -323,600 8.24% 1,558,602,947
2013-07-03 2013-06-28 5.700 264,493,591 -487,199 8.25% 1,507,613,469
2013-07-02 2013-06-27 5.600 264,980,790 -2,634,400 8.26% 1,483,892,424
2013-06-28 2013-06-26 5.700 267,615,190 -224,500 8.34% 1,525,406,583
2013-06-27 2013-06-25 5.500 267,839,690 -2,000,000 8.35% 1,473,118,295
2013-06-26 2013-06-24 5.800 269,839,690 -44,000 8.41% 1,565,070,202
2013-06-25 2013-06-21 6.100 269,883,690 -299,400 8.41% 1,646,290,509
2013-06-24 2013-06-20 6.200 270,183,090 -2,062,295 8.42% 1,675,135,158
2013-06-21 2013-06-19 6.300 272,245,385 +253,824 8.49% 1,715,145,926
2013-06-20 2013-06-18 6.200 271,991,561 -52,600 8.48% 1,686,347,678
2013-06-19 2013-06-17 6.100 272,044,161 +146,375 8.48% 1,659,469,382
2013-06-18 2013-06-14 6.100 271,897,786 -477,682 8.48% 1,658,576,495
2013-06-14 2013-06-11 6.400 272,375,468 +1,704,941 8.49% 1,743,202,995
2013-06-13 2013-06-10 6.200 270,670,527 +4,817,486 8.44% 1,678,157,267
2013-06-11 2013-06-07 6.200 265,853,041 +227,700 8.29% 1,648,288,854
2013-06-10 2013-06-06 6.400 265,625,341 -168,184 8.28% 1,700,002,182
2013-06-07 2013-06-05 6.600 265,793,525 +279,400 8.29% 1,754,237,265
2013-06-06 2013-06-04 6.600 265,514,125 -4,009,908 8.28% 1,752,393,225
2013-06-05 2013-06-03 6.400 269,524,033 +2,490,000 8.40% 1,724,953,811
2013-06-04 2013-05-31 6.300 267,034,033 -2,541,700 8.33% 1,682,314,408
2013-06-03 2013-05-30 6.600 269,575,733 -537,215 8.41% 1,779,199,838
2013-05-31 2013-05-29 7.000 270,112,948 -776,160 8.42% 1,890,790,636
2013-05-30 2013-05-28 7.200 270,889,108 +1,320,600 8.45% 1,950,401,578
2013-05-29 2013-05-27 7.100 269,568,508 +1,179,400 8.41% 1,913,936,407
2013-05-28 2013-05-24 7.000 268,389,108 +1,012,000 8.37% 1,878,723,756
2013-05-27 2013-05-23 6.700 267,377,108 +1,530,000 8.34% 1,791,426,624
2013-05-24 2013-05-22 6.500 265,847,108 +777,400 8.29% 1,728,006,202
2013-05-23 2013-05-21 6.300 265,069,708 -250,000 8.27% 1,669,939,160
2013-05-22 2013-05-20 6.700 265,319,708 -844,200 8.28% 1,777,642,044
2013-05-21 2013-05-16 6.500 266,163,908 +922,960 8.30% 1,730,065,402
2013-05-20 2013-05-15 6.500 265,240,948 -979,511 8.28% 1,724,066,162
2013-05-16 2013-05-14 6.400 266,220,459 -842,047 8.31% 1,703,810,938
2013-05-15 2013-05-13 6.600 267,062,506 -100,000 8.33% 1,762,612,540
2013-05-14 2013-05-10 6.400 267,162,506 -330,000 8.34% 1,709,840,038
2013-05-13 2013-05-09 6.000 267,492,506 -362,027 8.35% 1,604,955,036
2013-05-10 2013-05-08 6.000 267,854,533 +259,900 8.36% 1,607,127,198
2013-05-09 2013-05-07 5.900 267,594,633 -1,010,782 8.35% 1,578,808,335
2013-05-08 2013-05-06 6.000 268,605,415 -300,000 8.38% 1,611,632,490
2013-05-07 2013-05-03 6.200 268,905,415 -640,000 8.39% 1,667,213,573
2013-05-06 2013-05-02 6.200 269,545,415 -1,290,000 8.41% 1,671,181,573
2013-05-03 2013-04-30 5.600 270,835,415 -63,150 8.45% 1,516,678,324
2013-05-02 2013-04-29 5.600 270,898,565 -686,650 8.46% 1,517,031,964
2013-04-30 2013-04-26 5.700 271,585,215 -732,300 8.48% 1,548,035,725
2013-04-29 2013-04-25 5.400 272,317,515 +225,200 8.50% 1,470,514,581
2013-04-26 2013-04-24 5.000 272,092,315 +4,691,164 8.50% 1,360,461,575
2013-04-25 2013-04-23 5.000 267,401,151 +1,779,520 8.35% 1,337,005,755
2013-04-24 2013-04-22 5.100 265,621,631 -270,000 8.29% 1,354,670,318
2013-04-23 2013-04-19 5.100 265,891,631 +424,800 8.30% 1,356,047,318
2013-04-22 2013-04-18 5.000 265,466,831 -110,000 8.29% 1,327,334,155
2013-04-19 2013-04-17 5.100 265,576,831 +991,600 8.29% 1,354,441,838
2013-04-18 2013-04-16 5.000 264,585,231 -636,182 8.26% 1,322,926,155
2013-04-16 2013-04-12 4.750 265,221,413 +532,870 8.28% 1,259,801,712
2013-04-15 2013-04-11 4.850 264,688,543 +3,073,852 8.26% 1,283,739,434
2013-04-11 2013-04-09 4.650 261,614,691 +626,160 8.17% 1,216,508,313
2013-04-10 2013-04-08 4.550 260,988,531 -781,100 8.15% 1,187,497,816
2013-04-09 2013-04-05 4.600 261,769,631 -3,586,472 8.17% 1,204,140,303
2013-04-08 2013-04-03 4.800 265,356,103 +61,800 8.29% 1,273,709,294
2013-04-05 2013-04-02 4.800 265,294,303 +2,063,100 8.28% 1,273,412,654
2013-04-03 2013-03-28 4.600 263,231,203 -1,003,000 8.22% 1,210,863,534
2013-04-02 2013-03-27 4.800 264,234,203 -5,837,946 8.25% 1,268,324,174
2013-03-28 2013-03-26 4.750 270,072,149 -35,300 8.43% 1,282,842,708
2013-03-26 2013-03-22 4.750 270,107,449 -1,000,000 8.44% 1,283,010,383
2013-03-25 2013-03-21 4.900 271,107,449 +501,812 8.47% 1,328,426,500
2013-03-22 2013-03-20 4.800 270,605,637 +514,572 8.45% 1,298,907,058
2013-03-21 2013-03-19 4.550 270,091,065 -250,000 8.44% 1,228,914,346
2013-03-20 2013-03-18 4.350 270,341,065 +3,500,000 8.44% 1,175,983,633
2013-03-19 2013-03-15 4.550 266,841,065 -189,111 8.33% 1,214,126,846
2013-03-15 2013-03-13 4.500 267,030,176 -3,300 8.34% 1,201,635,792
2013-03-14 2013-03-12 4.600 267,033,476 -1,500 8.34% 1,228,353,990
2013-03-13 2013-03-11 4.550 267,034,976 -375,000 8.34% 1,215,009,141
2013-03-12 2013-03-08 4.600 267,409,976 -151,300 8.35% 1,230,085,890
2013-03-11 2013-03-07 4.650 267,561,276 -1,426,400 8.36% 1,244,159,933
2013-03-05 2013-03-01 4.650 268,987,676 +2,389,100 8.40% 1,250,792,693
2013-03-04 2013-02-28 4.450 266,598,576 +3,741,900 8.33% 1,186,363,663
2013-03-01 2013-02-27 4.200 262,856,676 +356,300 8.21% 1,103,998,039
2013-02-28 2013-02-26 4.100 262,500,376 +450,000 8.20% 1,076,251,542
2013-02-27 2013-02-25 4.250 262,050,376 -83,000 8.19% 1,113,714,098
2013-02-25 2013-02-21 4.250 262,133,376 -125,000 8.19% 1,114,066,848
2013-02-20 2013-02-18 4.450 262,258,376 +134,100 8.19% 1,167,049,773
2013-02-19 2013-02-15 4.650 262,124,276 +200,200 8.19% 1,218,877,883
2013-02-18 2013-02-14 4.650 261,924,076 +363,800 8.18% 1,217,946,953
2013-02-15 2013-02-08 4.450 261,560,276 -78,700 8.17% 1,163,943,228
2013-02-14 2013-02-07 4.700 261,638,976 -200,000 8.17% 1,229,703,187
2013-02-07 2013-02-05 4.900 261,838,976 -323,700 8.18% 1,283,010,982
2013-02-06 2013-02-04 4.800 262,162,676 -25,273 8.19% 1,258,380,845
2013-01-30 2013-01-28 4.800 262,187,949 -50,000 8.19% 1,258,502,155
2013-01-28 2013-01-24 4.950 262,237,949 -57,700 8.19% 1,298,077,848
2013-01-25 2013-01-23 4.900 262,295,649 +46,212,329 8.19% 1,285,248,680
2013-01-24 2013-01-22 5.000 216,083,320 -371,000 6.75% 1,080,416,600
2013-01-17 2013-01-15 4.800 216,454,320 -100,000 6.76% 1,038,980,736
2013-01-14 2013-01-10 5.000 216,554,320 -50,300 6.77% 1,082,771,600
2013-01-11 2013-01-09 4.850 216,604,620 -188,700 6.77% 1,050,532,407
2013-01-10 2013-01-08 4.350 216,793,320 +50,000 6.77% 943,050,942
2013-01-09 2013-01-07 4.250 216,743,320 -50,000 6.77% 921,159,110
2013-01-08 2013-01-04 4.300 216,793,320 -125,000 6.77% 932,211,276
2013-01-03 2012-12-31 3.850 216,918,320 -2,290,014 6.78% 835,135,532
2013-01-02 2012-12-27 3.800 219,208,334 -950,747 6.85% 832,991,669
2012-12-28 2012-12-24 3.750 220,159,081 +1,106,334 6.88% 825,596,554
2012-12-27 2012-12-20 3.850 219,052,747 -1,603,096 6.85% 843,353,076
2012-12-21 2012-12-19 3.800 220,655,843 -26,181 6.90% 838,492,203
2012-12-19 2012-12-17 3.750 220,682,024 -50,000 6.90% 827,557,590
2012-12-18 2012-12-14 3.850 220,732,024 -175,000 6.90% 849,818,292
2012-12-17 2012-12-13 3.800 220,907,024 -25,000 6.90% 839,446,691
2012-12-12 2012-12-10 3.800 220,932,024 +1,005,581 6.90% 839,541,691
2012-12-11 2012-12-07 3.900 219,926,443 -2,200 6.87% 857,713,128
2012-12-03 2012-11-29 3.700 219,928,643 +3,700 6.87% 813,735,979
2012-11-30 2012-11-28 3.700 219,924,943 +9,329,396 6.87% 813,722,289
2012-11-26 2012-11-22 3.650 210,595,547 -683,100 6.58% 768,673,747
2012-11-21 2012-11-19 3.700 211,278,647 +488,000 6.60% 781,730,994
2012-11-20 2012-11-16 3.700 210,790,647 -285,000 6.59% 779,925,394
2012-11-19 2012-11-15 3.650 211,075,647 -185,000 6.60% 770,426,112
2012-11-16 2012-11-14 3.700 211,260,647 -185,000 6.60% 781,664,394
2012-11-12 2012-11-08 3.550 211,445,647 -100,000 6.61% 750,632,047
2012-11-09 2012-11-07 3.550 211,545,647 -200,000 6.61% 750,987,047
2012-11-08 2012-11-06 3.550 211,745,647 +998,390 6.62% 751,697,047
2012-11-05 2012-11-01 3.100 210,747,257 +45,947,677 6.59% 653,316,497
2012-11-02 2012-10-31 3.050 164,799,580 -100,000 5.15% 502,638,719
2012-10-30 2012-10-26 3.050 164,899,580 -188,000 5.15% 502,943,719
2012-10-25 2012-10-22 3.200 165,087,580 -668,300 5.16% 528,280,256
2012-10-24 2012-10-19 3.100 165,755,880 -150,000 5.18% 513,843,228
2012-10-22 2012-10-18 3.000 165,905,880 -125,000 5.19% 497,717,640
2012-10-16 2012-10-12 2.900 166,030,880 -100,000 5.19% 481,489,552
2012-10-12 2012-10-10 2.900 166,130,880 -145,000 5.19% 481,779,552
2012-10-11 2012-10-09 2.900 166,275,880 -90,000 5.20% 482,200,052
2012-10-10 2012-10-08 2.950 166,365,880 -1,029,200 5.20% 490,779,346
2012-10-05 2012-10-03 2.950 167,395,080 -31,100 5.23% 493,815,486
2012-09-28 2012-09-26 2.750 167,426,180 -100,000 5.23% 460,421,995
2012-09-27 2012-09-25 2.800 167,526,180 -121,900 5.24% 469,073,304
2012-09-25 2012-09-21 2.900 167,648,080 -110,000 5.24% 486,179,432
2012-09-21 2012-09-19 2.950 167,758,080 +114,000 5.25% 494,886,336
2012-09-17 2012-09-13 3.000 167,644,080 +230,630 5.24% 502,932,240
2012-09-12 2012-09-10 2.900 167,413,450 -150,000 5.23% 485,499,005
2012-09-03 2012-08-30 3.050 167,563,450 -241,000 5.24% 511,068,522
2012-08-31 2012-08-29 3.150 167,804,450 -376,600 5.25% 528,584,018
2012-08-30 2012-08-28 3.100 168,181,050 -122,000 5.26% 521,361,255
2012-08-29 2012-08-27 3.100 168,303,050 -127,500 5.26% 521,739,455
2012-08-28 2012-08-24 3.050 168,430,550 -122,000 5.27% 513,713,177
2012-08-23 2012-08-21 3.050 168,552,550 -125,000 5.27% 514,085,277
2012-08-21 2012-08-17 3.000 168,677,550 -125,000 5.27% 506,032,650
2012-08-20 2012-08-16 2.850 168,802,550 -100,000 5.28% 481,087,267
2012-08-01 2012-07-30 2.800 168,902,550 -100,000 5.28% 472,927,140
2012-07-30 2012-07-26 2.850 169,002,550 -100,000 5.28% 481,657,267
2012-07-27 2012-07-25 2.900 169,102,550 -120,000 5.29% 490,397,395
2012-07-26 2012-07-24 2.700 169,222,550 -475,000 5.29% 456,900,885
2012-07-25 2012-07-23 2.700 169,697,550 -80,000 5.31% 458,183,385
2012-07-13 2012-07-11 2.490 169,777,550 -200,000 5.31% 422,746,100
2012-06-29 2012-06-27 2.480 169,977,550 -100,000 5.32% 421,544,324
2012-06-27 2012-06-25 2.450 170,077,550 -100,000 5.32% 416,689,998
2012-06-26 2012-06-22 2.500 170,177,550 -366,890 5.32% 425,443,875
2012-06-21 2012-06-19 2.500 170,544,440 -400,000 5.33% 426,361,100
2012-06-14 2012-06-12 2.650 170,944,440 -163,700 5.35% 453,002,766
2012-06-11 2012-06-07 2.550 171,108,140 +171,108,140 5.35% 436,325,757
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top