History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 -2,000
2023-12-29 2023-12-27 19.740 2,000 -2,000 0.00% 39,480
2023-12-21 2023-12-19 20.450 4,000 -3,000 0.00% 81,800
2023-12-13 2023-12-11 20.850 7,000 -7,000 0.00% 145,950
2023-12-12 2023-12-08 20.550 14,000 -500 0.00% 287,700
2023-12-05 2023-12-01 21.250 14,500 +1,000 0.00% 308,125
2023-12-01 2023-11-29 22.600 13,500 -1,000 0.00% 305,100
2023-11-27 2023-11-23 21.800 14,500 -10,000 0.00% 316,100
2023-11-24 2023-11-22 21.450 24,500 +1,000 0.00% 525,525
2023-11-23 2023-11-21 21.700 23,500 -1,000 0.00% 509,950
2023-11-15 2023-11-13 22.200 24,500 +1,000 0.00% 543,900
2023-10-31 2023-10-27 22.750 23,500 -500 0.00% 534,625
2023-09-13 2023-09-11 20.050 24,000 +2,000 0.00% 481,200
2023-09-05 2023-08-31 19.700 22,000 -5,000 0.00% 433,400
2023-08-25 2023-08-23 17.380 27,000 -2,000 0.00% 469,260
2023-08-24 2023-08-22 17.440 29,000 +4,500 0.00% 505,760
2023-08-23 2023-08-21 17.040 24,500 +2,500 0.00% 417,480
2023-05-09 2023-05-05 20.950 22,000 +1,000 0.00% 460,900
2023-04-19 2023-04-17 24.650 21,000 -2,000 0.00% 517,650
2023-04-11 2023-04-04 20.850 23,000 -1,000 0.00% 479,550
2023-02-17 2023-02-15 17.000 24,000 -4,000 0.00% 408,000
2022-12-21 2022-12-19 17.140 28,000 +1,000 0.00% 479,920
2022-06-07 2022-06-02 17.200 27,000 +27,000 0.00% 464,400
2022-06-06 2022-06-01 17.020 0 -27,000
2022-04-07 2022-04-04 17.280 27,000 -500 0.00% 466,560
2022-03-22 2022-03-18 17.020 27,500 -3,000 0.00% 468,050
2021-12-06 2021-12-02 22.050 30,500 -100,000 0.00% 672,525
2021-12-03 2021-12-01 21.750 130,500 +100,000 0.00% 2,838,375
2021-12-02 2021-11-30 21.450 30,500 -100,000 0.00% 654,225
2021-12-01 2021-11-29 21.350 130,500 +100,000 0.00% 2,786,175
2021-10-22 2021-10-20 22.300 30,500 +2,000 0.00% 680,150
2021-09-13 2021-09-09 22.850 28,500 +2,000 0.00% 651,225
2021-09-03 2021-09-01 23.950 26,500 -10,000 0.00% 634,675
2021-08-31 2021-08-27 24.250 36,500 +1,000 0.00% 885,125
2021-08-23 2021-08-19 23.400 35,500 -2,000 0.00% 830,700
2021-08-18 2021-08-16 24.050 37,500 +5,500 0.00% 901,875
2021-08-12 2021-08-10 26.050 32,000 -1,000 0.00% 833,600
2021-08-03 2021-07-30 27.150 33,000 -2,000 0.00% 895,950
2021-07-30 2021-07-28 25.150 35,000 +10,000 0.00% 880,250
2021-07-29 2021-07-27 25.550 25,000 -10,000 0.00% 638,750
2021-07-28 2021-07-26 24.150 35,000 -1,500 0.00% 845,250
2021-07-07 2021-07-05 22.750 36,500 -30,000 0.00% 830,375
2021-06-28 2021-06-24 23.600 66,500 -500 0.00% 1,569,400
2021-06-22 2021-06-18 24.400 67,000 -500 0.00% 1,634,800
2021-06-16 2021-06-11 23.800 67,500 -1,500 0.00% 1,606,500
2021-06-08 2021-06-04 23.500 69,000 -1,000 0.00% 1,621,500
2021-06-07 2021-06-03 24.150 70,000 +2,000 0.00% 1,690,500
2021-05-31 2021-05-27 24.800 68,000 -4,000 0.00% 1,686,400
2021-05-24 2021-05-20 22.250 72,000 +500 0.00% 1,602,000
2021-05-13 2021-05-11 23.000 71,500 +2,000 0.00% 1,644,500
2021-04-26 2021-04-22 25.900 69,500 -2,000 0.00% 1,800,050
2021-04-08 2021-04-01 25.900 71,500 -3,000 0.00% 1,851,850
2021-03-26 2021-03-24 24.400 74,500 +2,000 0.00% 1,817,800
2021-03-12 2021-03-10 24.250 72,500 +1,500 0.00% 1,758,125
2021-03-08 2021-03-04 27.250 71,000 +2,000 0.00% 1,934,750
2021-02-16 2021-02-09 24.850 69,000 +1,500 0.00% 1,714,650
2021-02-09 2021-02-05 24.400 67,500 +8,000 0.00% 1,647,000
2021-02-08 2021-02-04 27.300 59,500 +3,000 0.00% 1,624,350
2021-02-04 2021-02-02 28.050 56,500 +1,500 0.00% 1,584,825
2021-02-01 2021-01-28 26.700 55,000 +1,000 0.00% 1,468,500
2021-01-29 2021-01-27 29.200 54,000 +3,000 0.00% 1,576,800
2021-01-27 2021-01-25 30.000 51,000 +4,000 0.00% 1,530,000
2021-01-26 2021-01-22 27.250 47,000 -7,000 0.00% 1,280,750
2021-01-21 2021-01-19 29.600 54,000 -1,500 0.00% 1,598,400
2021-01-20 2021-01-18 29.250 55,500 -2,000 0.00% 1,623,375
2021-01-15 2021-01-13 26.200 57,500 -500 0.00% 1,506,500
2021-01-14 2021-01-12 27.000 58,000 -2,000 0.00% 1,566,000
2021-01-13 2021-01-11 25.300 60,000 -16,500 0.00% 1,518,000
2021-01-12 2021-01-08 25.000 76,500 +10,000 0.00% 1,912,500
2021-01-11 2021-01-07 22.600 66,500 +5,000 0.00% 1,502,900
2021-01-05 2020-12-31 22.100 61,500 +2,000 0.00% 1,359,150
2020-12-23 2020-12-21 19.140 59,500 +3,000 0.00% 1,138,830
2020-12-17 2020-12-15 21.250 56,500 -2,000 0.00% 1,200,625
2020-12-15 2020-12-11 22.050 58,500 +2,000 0.00% 1,289,925
2020-12-04 2020-12-02 22.250 56,500 +10,000 0.00% 1,257,125
2020-11-09 2020-11-05 23.950 46,500 -3,000 0.00% 1,113,675
2020-11-03 2020-10-30 22.750 49,500 -2,000 0.00% 1,126,125
2020-10-30 2020-10-28 21.550 51,500 -1,000 0.00% 1,109,825
2020-10-29 2020-10-27 20.800 52,500 -3,000 0.00% 1,092,000
2020-10-19 2020-10-15 19.800 55,500 +2,000 0.00% 1,098,900
2020-10-16 2020-10-14 19.960 53,500 +1,000 0.00% 1,067,860
2020-10-15 2020-10-12 20.600 52,500 +2,000 0.00% 1,081,500
2020-09-14 2020-09-10 18.240 50,500 -65,000 0.00% 921,120
2020-09-10 2020-09-08 18.800 115,500 +1,000 0.00% 2,171,400
2020-09-09 2020-09-07 18.240 114,500 +5,000 0.00% 2,088,480
2020-09-04 2020-09-02 24.950 109,500 +3,000 0.00% 2,732,025
2020-08-25 2020-08-21 25.950 106,500 +500 0.00% 2,763,675
2020-08-20 2020-08-18 26.600 106,000 +2,000 0.00% 2,819,600
2020-08-11 2020-08-07 29.900 104,000 +500 0.00% 3,109,600
2020-08-07 2020-08-05 32.000 103,500 -500 0.00% 3,312,000
2020-08-06 2020-08-04 30.500 104,000 -5,000 0.00% 3,172,000
2020-07-31 2020-07-29 28.600 109,000 -2,000 0.00% 3,117,400
2020-07-30 2020-07-28 26.300 111,000 +2,000 0.00% 2,919,300
2020-07-27 2020-07-23 27.700 109,000 -50,000 0.00% 3,019,300
2020-07-24 2020-07-22 27.000 159,000 +5,000 0.00% 4,293,000
2020-07-21 2020-07-17 29.000 154,000 +99,500 0.00% 4,466,000
2020-07-20 2020-07-16 28.750 54,500 +1,000 0.00% 1,566,875
2020-07-17 2020-07-15 38.450 53,500 +500 0.00% 2,057,075
2020-07-15 2020-07-13 41.950 53,000 -1,000 0.00% 2,223,350
2020-07-14 2020-07-10 41.250 54,000 +1,000 0.00% 2,227,500
2020-07-10 2020-07-08 39.900 53,000 -1,000 0.00% 2,114,700
2020-07-09 2020-07-07 36.550 54,000 +1,000 0.00% 1,973,700
2020-07-08 2020-07-06 40.100 53,000 +3,000 0.00% 2,125,300
2020-07-07 2020-07-03 33.250 50,000 -1,000 0.00% 1,662,500
2020-07-02 2020-06-29 26.600 51,000 -200,000 0.00% 1,356,600
2020-06-30 2020-06-26 28.600 251,000 +100,000 0.00% 7,178,600
2020-06-29 2020-06-24 27.450 151,000 +30,000 0.00% 4,144,950
2020-06-26 2020-06-23 26.450 121,000 +100,000 0.00% 3,200,450
2020-06-24 2020-06-22 24.200 21,000 -2,000 0.00% 508,200
2020-06-23 2020-06-19 22.900 23,000 +2,000 0.00% 526,700
2020-06-16 2020-06-12 19.380 21,000 -10,000 0.00% 406,980
2020-06-10 2020-06-08 19.860 31,000 -1,000 0.00% 615,660
2020-06-09 2020-06-05 19.700 32,000 -3,000 0.00% 630,400
2020-06-08 2020-06-04 18.680 35,000 +10,000 0.00% 653,800
2020-06-02 2020-05-29 16.840 25,000 -3,000 0.00% 421,000
2020-06-01 2020-05-28 16.640 28,000 +1,000 0.00% 465,920
2020-05-27 2020-05-25 17.580 27,000 -2,000 0.00% 474,660
2020-05-26 2020-05-22 16.920 29,000 +2,000 0.00% 490,680
2020-05-25 2020-05-21 17.500 27,000 +1,000 0.00% 472,500
2020-05-22 2020-05-20 18.820 26,000 +2,000 0.00% 489,320
2020-05-20 2020-05-18 17.940 24,000 +3,000 0.00% 430,560
2020-05-19 2020-05-15 19.160 21,000 +17,000 0.00% 402,360
2020-05-06 2020-05-04 15.200 4,000 -2,000 0.00% 60,800
2020-05-05 2020-04-29 14.820 6,000 -2,000 0.00% 88,920
2020-05-04 2020-04-28 14.980 8,000 -6,000 0.00% 119,840
2020-04-27 2020-04-23 14.560 14,000 +1,000 0.00% 203,840
2020-04-23 2020-04-21 14.820 13,000 -10,000 0.00% 192,660
2020-04-17 2020-04-15 14.320 23,000 +10,000 0.00% 329,360
2020-04-14 2020-04-08 13.960 13,000 -2,000 0.00% 181,480
2020-04-03 2020-04-01 12.140 15,000 -3,500 0.00% 182,100
2020-04-02 2020-03-31 12.200 18,500 -2,000 0.00% 225,700
2020-03-31 2020-03-27 12.140 20,500 +10,000 0.00% 248,870
2020-03-27 2020-03-25 12.660 10,500 -5,000 0.00% 132,930
2020-03-19 2020-03-17 12.240 15,500 +2,000 0.00% 189,720
2020-03-18 2020-03-16 12.000 13,500 +5,000 0.00% 162,000
2020-03-06 2020-03-04 14.700 8,500 -1,500 0.00% 124,950
2020-03-04 2020-03-02 15.220 10,000 +1,500 0.00% 152,200
2020-02-24 2020-02-20 15.740 8,500 +1,000 0.00% 133,790
2020-02-20 2020-02-18 15.180 7,500 -10,000 0.00% 113,850
2020-02-18 2020-02-14 16.260 17,500 +7,500 0.00% 284,550
2020-02-12 2020-02-10 16.760 10,000 -3,500 0.00% 167,600
2020-02-11 2020-02-07 17.360 13,500 +1,500 0.00% 234,360
2020-02-10 2020-02-06 17.180 12,000 +2,000 0.00% 206,160
2020-01-21 2020-01-17 15.440 10,000 -9,500 0.00% 154,400
2020-01-17 2020-01-15 14.400 19,500 +5,500 0.00% 280,800
2020-01-16 2020-01-14 13.640 14,000 +4,000 0.00% 190,960
2019-12-10 2019-12-06 10.780 10,000 -12,000 0.00% 107,800
2019-12-06 2019-12-04 10.360 22,000 -2,000 0.00% 227,920
2019-12-03 2019-11-29 9.980 24,000 +2,000 0.00% 239,520
2019-11-25 2019-11-21 10.060 22,000 -2,000 0.00% 221,320
2019-11-21 2019-11-19 10.180 24,000 +2,000 0.00% 244,320
2019-11-20 2019-11-18 10.600 22,000 +2,000 0.00% 233,200
2019-11-19 2019-11-15 10.600 20,000 +10,000 0.00% 212,000
2019-11-04 2019-10-31 9.990 10,000 -1,000 0.00% 99,900
2019-11-01 2019-10-30 9.420 11,000 +1,000 0.00% 103,620
2019-08-23 2019-08-21 9.100 10,000 -2,000 0.00% 91,000
2019-08-15 2019-08-13 8.390 12,000 +2,000 0.00% 100,680
2019-04-23 2019-04-17 8.150 10,000 -2,000 0.00% 81,500
2019-04-16 2019-04-12 7.930 12,000 -10,000 0.00% 95,160
2019-04-15 2019-04-11 7.780 22,000 +10,000 0.00% 171,160
2019-04-02 2019-03-29 7.940 12,000 -20,000 0.00% 95,280
2019-04-01 2019-03-28 7.810 32,000 +10,000 0.00% 249,920
2019-03-26 2019-03-22 7.830 22,000 -10,000 0.00% 172,260
2019-03-25 2019-03-21 7.850 32,000 +10,000 0.00% 251,200
2019-03-22 2019-03-20 7.840 22,000 +10,000 0.00% 172,480
2019-03-20 2019-03-18 8.070 12,000 +2,000 0.00% 96,840
2019-01-23 2019-01-21 7.110 10,000 -2,000 0.00% 71,100
2019-01-14 2019-01-10 6.560 12,000 -2,000 0.00% 78,720
2019-01-11 2019-01-09 6.530 14,000 +4,000 0.00% 91,420
2018-09-12 2018-09-10 8.520 10,000 -1,000 0.00% 85,200
2018-09-11 2018-09-07 8.670 11,000 +1,000 0.00% 95,370
2018-09-04 2018-08-31 9.260 10,000 -1,000 0.00% 92,600
2018-08-30 2018-08-28 9.240 11,000 -10,000 0.00% 101,640
2018-08-22 2018-08-20 8.710 21,000 -3,000 0.00% 182,910
2018-08-21 2018-08-17 8.510 24,000 +3,000 0.00% 204,240
2018-08-16 2018-08-14 8.880 21,000 +10,000 0.00% 186,480
2018-08-15 2018-08-13 9.190 11,000 +1,000 0.00% 101,090
2018-08-14 2018-08-10 9.860 10,000 -1,000 0.00% 98,600
2018-08-13 2018-08-09 9.450 11,000 -1,000 0.00% 103,950
2018-08-06 2018-08-02 9.190 12,000 +1,000 0.00% 110,280
2018-07-05 2018-07-03 10.180 11,000 +1,000 0.00% 111,980
2018-06-25 2018-06-21 11.160 10,000 -6,500 0.00% 111,600
2018-06-22 2018-06-20 10.800 16,500 +6,500 0.00% 178,200
2018-06-15 2018-06-13 11.280 10,000 -10,000 0.00% 112,800
2018-06-14 2018-06-12 10.780 20,000 -1,000 0.00% 215,600
2018-06-13 2018-06-11 10.580 21,000 -1,000 0.00% 222,180
2018-06-11 2018-06-07 10.460 22,000 -3,000 0.00% 230,120
2018-06-08 2018-06-06 10.680 25,000 +10,000 0.00% 267,000
2018-05-31 2018-05-29 10.160 15,000 -5,000 0.00% 152,400
2018-05-28 2018-05-24 10.360 20,000 -100,000 0.00% 207,200
2018-05-24 2018-05-21 10.400 120,000 +2,000 0.00% 1,248,000
2018-05-18 2018-05-16 10.600 118,000 +5,000 0.00% 1,250,800
2018-05-16 2018-05-14 10.780 113,000 +3,000 0.00% 1,218,140
2018-05-14 2018-05-10 10.780 110,000 -10,000 0.00% 1,185,800
2018-05-11 2018-05-09 10.180 120,000 -45,000 0.00% 1,221,600
2018-05-10 2018-05-08 10.340 165,000 -45,000 0.00% 1,706,100
2018-05-09 2018-05-07 10.440 210,000 -4,000 0.00% 2,192,400
2018-05-07 2018-05-03 10.200 214,000 +4,000 0.00% 2,182,800
2018-05-04 2018-05-02 9.980 210,000 -150,000 0.00% 2,095,800
2018-05-03 2018-04-30 10.120 360,000 +200,000 0.01% 3,643,200
2018-04-26 2018-04-24 10.320 160,000 -100,000 0.00% 1,651,200
2018-04-23 2018-04-19 10.720 260,000 +150,000 0.01% 2,787,200
2018-03-09 2018-03-07 10.780 110,000 -2,000 0.00% 1,185,800
2018-03-05 2018-03-01 10.580 112,000 -88,000 0.00% 1,184,960
2018-02-26 2018-02-22 10.140 200,000 +200,000 0.00% 2,028,000
2018-01-04 2018-01-02 12.620 0 -10,000
2017-12-14 2017-12-12 10.940 10,000 -2,000 0.00% 109,400
2017-12-13 2017-12-11 10.820 12,000 +2,000 0.00% 129,840
2017-11-17 2017-11-15 11.700 10,000 +10,000 0.00% 117,000
2017-10-26 2017-10-24 10.700 0 -300
2017-10-24 2017-10-20 10.440 300 -5,700 0.00% 3,132
2017-10-23 2017-10-19 9.780 6,000 +6,000 0.00% 58,680
2017-10-20 2017-10-18 10.120 0 -10,000
2017-10-19 2017-10-17 10.140 10,000 +10,000 0.00% 101,400
2017-10-10 2017-10-06 9.330 0 -12,000
2017-10-09 2017-10-04 8.830 12,000 +10,000 0.00% 105,960
2017-10-03 2017-09-28 8.770 2,000 -1,000 0.00% 17,540
2017-09-27 2017-09-25 8.160 3,000 +1,000 0.00% 24,480
2017-09-22 2017-09-20 8.910 2,000 -1,000 0.00% 17,820
2017-09-18 2017-09-14 8.220 3,000 -5,000 0.00% 24,660
2017-09-13 2017-09-11 7.670 8,000 -20,000 0.00% 61,360
2017-09-12 2017-09-08 7.680 28,000 +20,000 0.00% 215,040
2017-09-07 2017-09-05 8.110 8,000 -25,000 0.00% 64,880
2017-08-18 2017-08-16 7.340 33,000 +20,000 0.00% 242,220
2017-08-16 2017-08-14 7.330 13,000 -20,000 0.00% 95,290
2017-08-15 2017-08-11 7.200 33,000 +20,000 0.00% 237,600
2017-08-11 2017-08-09 7.960 13,000 +12,000 0.00% 103,480
2017-08-10 2017-08-08 8.880 1,000 -13,000 0.00% 8,880
2017-08-08 2017-08-04 8.480 14,000 +1,000 0.00% 118,720
2017-08-04 2017-08-02 8.590 13,000 +1,000 0.00% 111,670
2017-07-31 2017-07-27 8.690 12,000 +12,000 0.00% 104,280
2017-07-14 2017-07-12 9.040 0 -1,000
2017-07-12 2017-07-10 8.500 1,000 +1,000 0.00% 8,500
2017-07-04 2017-06-30 9.050 0 -10,000
2017-06-23 2017-06-21 8.570 10,000 +10,000 0.00% 85,700
2017-06-16 2017-06-14 8.570 0 -10,000
2017-06-13 2017-06-09 7.880 10,000 +10,000 0.00% 78,800
2017-02-23 2017-02-21 10.220 0 -1,000
2017-01-24 2017-01-20 10.800 1,000 -100 0.00% 10,800
2017-01-20 2017-01-18 10.880 1,100 +1,000 0.00% 11,968
2017-01-19 2017-01-17 11.060 100 -200 0.00% 1,106
2016-12-09 2016-12-07 10.280 300 -900 0.00% 3,084
2016-12-08 2016-12-06 10.300 1,200 -400 0.00% 12,360
2016-12-07 2016-12-05 10.000 1,600 +400 0.00% 16,000
2016-11-29 2016-11-25 10.500 1,200 -100 0.00% 12,600
2016-11-25 2016-11-23 10.800 1,300 +100 0.00% 14,040
2016-11-03 2016-11-01 10.100 1,200 -200 0.00% 12,120
2016-10-17 2016-10-13 9.200 1,400 -14,000 0.00% 12,880
2016-10-14 2016-10-12 9.300 15,400 +14,000 0.00% 143,220
2016-09-29 2016-09-27 8.700 1,400 -10,000 0.00% 12,180
2016-09-28 2016-09-26 8.600 11,400 -20,000 0.00% 98,040
2016-09-26 2016-09-22 8.900 31,400 -20,000 0.00% 279,460
2016-09-22 2016-09-20 8.800 51,400 -40,000 0.00% 452,320
2016-09-15 2016-09-13 8.600 91,400 -20,000 0.00% 786,040
2016-09-14 2016-09-12 8.600 111,400 +20,000 0.00% 958,040
2016-09-13 2016-09-09 8.800 91,400 +10,000 0.00% 804,320
2016-09-12 2016-09-08 8.700 81,400 +10,000 0.00% 708,180
2016-09-02 2016-08-31 8.500 71,400 +60,000 0.00% 606,900
2016-09-01 2016-08-30 9.000 11,400 +5,000 0.00% 102,600
2016-08-31 2016-08-29 8.900 6,400 -200 0.00% 56,960
2016-08-24 2016-08-22 8.000 6,600 -17,000 0.00% 52,800
2016-08-18 2016-08-16 7.800 23,600 +3,000 0.00% 184,080
2016-08-17 2016-08-15 7.900 20,600 -3,000 0.00% 162,740
2016-08-09 2016-08-05 6.500 23,600 -10,000 0.00% 153,400
2016-08-08 2016-08-04 6.500 33,600 +10,000 0.00% 218,400
2016-08-04 2016-08-01 6.500 23,600 -10,000 0.00% 153,400
2016-08-03 2016-07-29 6.300 33,600 +10,000 0.00% 211,680
2016-07-22 2016-07-20 6.500 23,600 -10,000 0.00% 153,400
2016-06-22 2016-06-20 6.100 33,600 -400 0.00% 204,960
2016-06-13 2016-06-08 6.400 34,000 +10,000 0.00% 217,600
2016-06-10 2016-06-07 6.900 24,000 -10,000 0.00% 165,600
2016-06-08 2016-06-06 6.600 34,000 +10,000 0.00% 224,400
2016-06-06 2016-06-02 6.600 24,000 -10,000 0.00% 158,400
2016-06-03 2016-06-01 6.500 34,000 +10,000 0.00% 221,000
2016-06-02 2016-05-31 6.500 24,000 -10,000 0.00% 156,000
2016-05-19 2016-05-17 6.600 34,000 -10,000 0.00% 224,400
2016-04-26 2016-04-22 6.700 44,000 +10,000 0.00% 294,800
2016-03-04 2016-03-02 6.800 34,000 -5,000 0.00% 231,200
2016-02-29 2016-02-25 6.400 39,000 +5,000 0.00% 249,600
2015-12-21 2015-12-17 8.100 34,000 +3,000 0.00% 275,400
2015-12-01 2015-11-27 7.900 31,000 +10,000 0.00% 244,900
2015-11-23 2015-11-19 8.400 21,000 -10,000 0.00% 176,400
2015-11-20 2015-11-18 8.200 31,000 +10,000 0.00% 254,200
2015-11-18 2015-11-16 8.400 21,000 -100 0.00% 176,400
2015-11-13 2015-11-11 7.700 21,100 -5,000 0.00% 162,470
2015-11-06 2015-11-04 7.500 26,100 -8,600 0.00% 195,750
2015-10-29 2015-10-27 7.200 34,700 -1,400 0.00% 249,840
2015-10-28 2015-10-26 7.400 36,100 +10,000 0.00% 267,140
2015-10-05 2015-09-30 7.000 26,100 -20,000 0.00% 182,700
2015-10-02 2015-09-29 7.000 46,100 +10,000 0.00% 322,700
2015-09-30 2015-09-25 7.000 36,100 -10,000 0.00% 252,700
2015-09-29 2015-09-24 7.100 46,100 +10,000 0.00% 327,310
2015-09-24 2015-09-22 7.300 36,100 +10,000 0.00% 263,530
2015-09-22 2015-09-18 7.100 26,100 -10,000 0.00% 185,310
2015-09-21 2015-09-17 7.200 36,100 +10,000 0.00% 259,920
2015-09-18 2015-09-16 7.400 26,100 -10,000 0.00% 193,140
2015-09-17 2015-09-15 7.000 36,100 +10,000 0.00% 252,700
2015-09-16 2015-09-14 7.000 26,100 -10,000 0.00% 182,700
2015-09-15 2015-09-11 6.900 36,100 +10,000 0.00% 249,090
2015-09-11 2015-09-09 7.100 26,100 -10,000 0.00% 185,310
2015-09-07 2015-09-02 6.700 36,100 -10,000 0.00% 241,870
2015-09-04 2015-09-01 6.600 46,100 +10,000 0.00% 304,260
2015-08-31 2015-08-27 6.700 36,100 -10,000 0.00% 241,870
2015-08-25 2015-08-21 6.700 46,100 +15,000 0.00% 308,870
2015-08-20 2015-08-18 7.200 31,100 +10,000 0.00% 223,920
2015-07-09 2015-07-07 6.900 21,100 +5,000 0.00% 145,590
2015-06-12 2015-06-10 8.700 16,100 -10,000 0.00% 140,070
2015-06-09 2015-06-05 8.500 26,100 -10,000 0.00% 221,850
2015-06-08 2015-06-04 8.500 36,100 +10,000 0.00% 306,850
2015-06-04 2015-06-02 8.900 26,100 +10,000 0.00% 232,290
2015-06-02 2015-05-29 8.900 16,100 -10,000 0.00% 143,290
2015-06-01 2015-05-28 8.700 26,100 +10,000 0.00% 227,070
2015-05-19 2015-05-15 8.200 16,100 -20,000 0.00% 132,020
2015-05-18 2015-05-14 8.000 36,100 +10,000 0.00% 288,800
2015-05-14 2015-05-12 8.200 26,100 +10,000 0.00% 214,020
2015-05-12 2015-05-08 8.400 16,100 -10,000 0.00% 135,240
2015-05-08 2015-05-06 7.800 26,100 +10,000 0.00% 203,580
2015-04-15 2015-04-13 9.200 16,100 -10,000 0.00% 148,120
2015-04-13 2015-04-09 9.300 26,100 -1,100 0.00% 242,730
2015-03-27 2015-03-25 7.200 27,200 -10,000 0.00% 195,840
2015-02-26 2015-02-24 6.800 37,200 -10,000 0.00% 252,960
2015-02-25 2015-02-23 6.900 47,200 +10,100 0.00% 325,680
2015-02-24 2015-02-18 6.900 37,100 +10,000 0.00% 255,990
2015-02-23 2015-02-16 7.200 27,100 -300 0.00% 195,120
2015-02-06 2015-02-04 7.100 27,400 -10,000 0.00% 194,540
2015-01-28 2015-01-26 7.000 37,400 +10,000 0.00% 261,800
2014-12-01 2014-11-27 7.800 27,400 +10,000 0.00% 213,720
2014-11-13 2014-11-11 8.100 17,400 -20,000 0.00% 140,940
2014-10-03 2014-09-29 8.200 37,400 -3,000 0.00% 306,680
2014-09-29 2014-09-25 8.200 40,400 +10,000 0.00% 331,280
2014-09-26 2014-09-24 7.800 30,400 +5,000 0.00% 237,120
2014-09-01 2014-08-28 7.100 25,400 -10,000 0.00% 180,340
2014-08-29 2014-08-27 7.200 35,400 +10,000 0.00% 254,880
2014-08-20 2014-08-18 7.400 25,400 -3,100 0.00% 187,960
2014-08-18 2014-08-14 7.200 28,500 -10,000 0.00% 205,200
2014-07-31 2014-07-29 7.400 38,500 +10,000 0.00% 284,900
2014-07-29 2014-07-25 7.200 28,500 +10,000 0.00% 205,200
2014-07-21 2014-07-17 7.400 18,500 +3,000 0.00% 136,900
2014-07-17 2014-07-15 7.800 15,500 -5,000 0.00% 120,900
2014-07-16 2014-07-14 7.500 20,500 -5,000 0.00% 153,750
2014-07-10 2014-07-08 7.300 25,500 +5,000 0.00% 186,150
2014-07-08 2014-07-04 7.400 20,500 +3,000 0.00% 151,700
2014-07-03 2014-06-30 6.700 17,500 -20,000 0.00% 117,250
2014-04-28 2014-04-24 6.700 37,500 -10,000 0.00% 251,250
2014-04-25 2014-04-23 6.100 47,500 -20,000 0.00% 289,750
2014-04-23 2014-04-17 6.100 67,500 +20,000 0.00% 411,750
2014-04-22 2014-04-16 6.100 47,500 -20,000 0.00% 289,750
2014-04-16 2014-04-14 6.000 67,500 -10,000 0.00% 405,000
2014-03-20 2014-03-18 6.200 77,500 +1,000 0.00% 480,500
2014-03-17 2014-03-13 6.300 76,500 +3,000 0.00% 481,950
2014-03-12 2014-03-10 6.400 73,500 +20,000 0.00% 470,400
2014-03-11 2014-03-07 6.500 53,500 -10,000 0.00% 347,750
2014-03-10 2014-03-06 6.400 63,500 +10,000 0.00% 406,400
2014-03-07 2014-03-05 6.600 53,500 +1,000 0.00% 353,100
2014-02-20 2014-02-18 6.700 52,500 +5,000 0.00% 351,750
2014-02-18 2014-02-14 8.400 47,500 +20,000 0.00% 399,000
2014-02-05 2014-01-30 7.900 27,500 -10,000 0.00% 217,250
2014-01-10 2014-01-08 6.200 37,500 +5,000 0.00% 232,500
2013-10-10 2013-10-08 6.000 32,500 -20,000 0.00% 195,000
2013-10-04 2013-10-02 5.500 52,500 -3,000 0.00% 288,750
2013-09-30 2013-09-26 5.400 55,500 +3,000 0.00% 299,700
2013-08-30 2013-08-28 5.400 52,500 +5,000 0.00% 283,500
2013-08-15 2013-08-12 6.000 47,500 +15,000 0.00% 285,000
2013-08-13 2013-08-09 6.200 32,500 +25,000 0.00% 201,500
2013-06-06 2013-06-04 6.600 7,500 +4,000 0.00% 49,500
2012-10-26 2012-10-24 3.200 3,500 -1,200 0.00% 11,200
2012-05-07 2012-05-03 3.900 4,700 -5,000 0.00% 18,330
2012-04-13 2012-04-11 4.100 9,700 +5,000 0.00% 39,770
2012-02-17 2012-02-15 4.450 4,700 -1,000 0.00% 20,915
2012-02-14 2012-02-10 4.400 5,700 +1,000 0.00% 25,080
2011-09-27 2011-09-23 3.900 4,700 -1,000 0.00% 18,330
2011-07-26 2011-07-22 5.100 5,700 -5,000 0.00% 29,070
2011-07-21 2011-07-19 5.000 10,700 +5,000 0.00% 53,500
2011-06-15 2011-06-13 6.400 5,700 -5,000 0.00% 36,480
2011-05-13 2011-05-11 9.100 10,700 +5,000 0.00% 97,370
2011-03-31 2011-03-29 6.000 5,700 +200 0.00% 34,200
2011-01-18 2011-01-14 6.300 5,500 -5,000 0.00% 34,650
2011-01-11 2011-01-07 6.300 10,500 +5,000 0.00% 66,150
2010-11-19 2010-11-17 5.800 5,500 -13,000 0.00% 31,900
2010-11-16 2010-11-12 5.900 18,500 +7,000 0.00% 109,150
2010-11-09 2010-11-05 6.500 11,500 +6,000 0.00% 74,750
2010-11-05 2010-11-03 6.900 5,500 -6,000 0.00% 37,950
2010-11-04 2010-11-02 6.600 11,500 +6,000 0.00% 75,900
2010-10-19 2010-10-15 5.700 5,500 -6,000 0.00% 31,350
2010-10-12 2010-10-08 5.600 11,500 +6,000 0.00% 64,400
2010-10-08 2010-10-06 5.800 5,500 -6,000 0.00% 31,900
2010-10-07 2010-10-05 5.600 11,500 -6,000 0.00% 64,400
2010-09-30 2010-09-28 5.600 17,500 +12,000 0.00% 98,000
2010-09-29 2010-09-27 5.400 5,500 -6,000 0.00% 29,700
2010-09-28 2010-09-24 5.200 11,500 -6,000 0.00% 59,800
2010-09-21 2010-09-17 5.100 17,500 +6,000 0.00% 89,250
2010-09-16 2010-09-14 5.300 11,500 -2,000 0.00% 60,950
2010-09-07 2010-09-03 5.200 13,500 -6,000 0.00% 70,200
2010-09-02 2010-08-31 4.950 19,500 +6,000 0.00% 96,525
2010-08-27 2010-08-25 5.100 13,500 +2,000 0.00% 68,850
2010-08-13 2010-08-11 5.700 11,500 -10,000 0.00% 65,550
2010-08-12 2010-08-10 5.700 21,500 +10,000 0.00% 122,550
2010-08-10 2010-08-06 5.500 11,500 +6,000 0.00% 63,250
2010-08-06 2010-08-04 5.400 5,500 -6,000 0.00% 29,700
2010-08-03 2010-07-30 5.400 11,500 -17,000 0.00% 62,100
2010-08-02 2010-07-29 4.950 28,500 +6,000 0.00% 141,075
2010-07-27 2010-07-23 5.000 22,500 +6,000 0.00% 112,500
2010-07-26 2010-07-22 5.200 16,500 -6,000 0.00% 85,800
2010-07-23 2010-07-21 5.100 22,500 -6,000 0.00% 114,750
2010-07-16 2010-07-14 5.300 28,500 -10,000 0.00% 151,050
2010-07-13 2010-07-09 5.400 38,500 +10,000 0.00% 207,900
2010-07-06 2010-07-02 6.200 28,500 +6,000 0.00% 176,700
2010-07-05 2010-06-30 6.300 22,500 +5,000 0.00% 141,750
2010-06-24 2010-06-22 6.600 17,500 +6,000 0.00% 115,500
2010-06-23 2010-06-21 6.900 11,500 -6,000 0.00% 79,350
2010-06-11 2010-06-09 6.400 17,500 +6,000 0.00% 112,000
2010-06-08 2010-06-04 6.900 11,500 -6,000 0.00% 79,350
2010-06-02 2010-05-31 6.800 17,500 +6,000 0.00% 119,000
2010-06-01 2010-05-28 6.700 11,500 +6,000 0.00% 77,050
2010-05-28 2010-05-26 6.000 5,500 -5,000 0.00% 33,000
2010-05-14 2010-05-12 7.100 10,500 +5,000 0.00% 74,550
2010-05-12 2010-05-10 7.300 5,500 -5,000 0.00% 40,150
2010-05-10 2010-05-06 7.100 10,500 +5,000 0.00% 74,550
2010-04-08 2010-04-01 10.300 5,500 -2,000 0.00% 56,650
2010-04-01 2010-03-30 10.500 7,500 -2,000 0.00% 78,750
2010-03-31 2010-03-29 9.500 9,500 +2,000 0.00% 90,250
2010-03-26 2010-03-24 8.200 7,500 -5,000 0.00% 61,500
2010-03-25 2010-03-23 8.000 12,500 +5,000 0.00% 100,000
2010-03-19 2010-03-17 7.900 7,500 -5,000 0.00% 59,250
2010-03-18 2010-03-16 7.800 12,500 +5,000 0.00% 97,500
2010-03-02 2010-02-26 8.200 7,500 -5,000 0.00% 61,500
2010-03-01 2010-02-25 7.700 12,500 +5,000 0.00% 96,250
2010-02-25 2010-02-23 7.700 7,500 -5,000 0.00% 57,750
2010-02-24 2010-02-22 7.700 12,500 +5,000 0.00% 96,250
2010-02-09 2010-02-05 6.300 7,500 -6,000 0.00% 47,250
2010-01-27 2010-01-25 6.300 13,500 +6,000 0.00% 85,050
2010-01-25 2010-01-21 6.800 7,500 -6,000 0.00% 51,000
2010-01-11 2010-01-07 5.700 13,500 +200 0.00% 76,950
2009-12-29 2009-12-24 4.950 13,300 -5,000 0.00% 65,835
2009-12-09 2009-12-07 4.750 18,300 +5,000 0.00% 86,925
2009-12-03 2009-12-01 4.750 13,300 -200 0.00% 63,175
2009-12-01 2009-11-27 4.800 13,500 -5,000 0.00% 64,800
2009-11-16 2009-11-12 6.100 18,500 +6,800 0.00% 112,850
2009-11-13 2009-11-11 6.600 11,700 +6,000 0.00% 77,220
2009-06-17 2009-06-15 4.100 5,700 -20,000 0.00% 23,370
2009-06-16 2009-06-12 4.200 25,700 +20,000 0.00% 107,940
2008-07-14 2008-07-10 4.200 5,700 -5,000 0.00% 23,940
2008-05-20 2008-05-16 5.400 10,700 -10,000 0.00% 57,780
2008-05-09 2008-05-07 6.000 20,700 +10,000 0.00% 124,200
2008-04-29 2008-04-25 5.900 10,700 +5,000 0.00% 63,130
2008-01-04 2008-01-02 7.900 5,700 -10,000 0.00% 45,030
2007-11-08 2007-11-06 9.000 15,700 -1,000 0.00% 141,300
2007-10-17 2007-10-15 9.700 16,700 -2,000 0.00% 161,990
2007-08-29 2007-08-27 9.000 18,700 -200 0.00% 168,300
2007-07-27 2007-07-25 11.000 18,900 -1,000 0.00% 207,900
2007-07-24 2007-07-20 11.200 19,900 -600 0.00% 222,880
2007-07-20 2007-07-18 11.300 20,500 -400 0.00% 231,650
2007-07-12 2007-07-10 11.700 20,900 +1,000 0.00% 244,530
2007-07-03 2007-06-28 10.800 19,900 +200 0.00% 214,920
2007-06-26 2007-06-22 11.200 19,700 0.00% 220,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top