History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 146,000,404 | +0 | 1.83% | 11,322,331,330 |
| 2025-10-13 | 2025-10-09 | 83.500 | 146,000,404 | +0 | 1.83% | 12,191,033,734 |
| 2025-10-10 | 2025-10-08 | 89.500 | 146,000,404 | -3,500 | 1.83% | 13,067,036,158 |
| 2025-10-09 | 2025-10-06 | 91.050 | 146,003,904 | +22,000 | 1.83% | 13,293,655,459 |
| 2025-10-08 | 2025-10-03 | 90.900 | 145,981,904 | -7,000 | 1.82% | 13,269,755,074 |
| 2025-10-06 | 2025-10-02 | 89.650 | 145,988,904 | -90,000 | 1.82% | 13,087,905,244 |
| 2025-10-03 | 2025-09-30 | 79.550 | 146,078,904 | +5,500 | 1.83% | 11,620,576,813 |
| 2025-10-02 | 2025-09-29 | 76.500 | 146,073,404 | -22,000 | 1.83% | 11,174,615,406 |
| 2025-09-30 | 2025-09-26 | 72.950 | 146,095,404 | +103,500 | 1.83% | 10,657,659,722 |
| 2025-09-29 | 2025-09-25 | 76.800 | 145,991,904 | -31,000 | 1.83% | 11,212,178,227 |
| 2025-09-26 | 2025-09-24 | 76.750 | 146,022,904 | -55,000 | 1.83% | 11,207,257,882 |
| 2025-09-25 | 2025-09-23 | 72.600 | 146,077,904 | -48,000 | 1.83% | 10,605,255,830 |
| 2025-09-24 | 2025-09-22 | 73.350 | 146,125,904 | -130,000 | 1.83% | 10,718,335,058 |
| 2025-09-23 | 2025-09-19 | 69.750 | 146,255,904 | +185,000 | 1.83% | 10,201,349,304 |
| 2025-09-22 | 2025-09-18 | 69.500 | 146,070,904 | +15,500 | 1.83% | 10,151,927,828 |
| 2025-09-19 | 2025-09-17 | 67.700 | 146,055,404 | +500 | 1.83% | 9,887,950,851 |
| 2025-09-18 | 2025-09-16 | 63.200 | 146,054,904 | -103,000 | 1.83% | 9,230,669,933 |
| 2025-09-17 | 2025-09-15 | 63.000 | 146,157,904 | -6,500 | 1.83% | 9,207,947,952 |
| 2025-09-16 | 2025-09-12 | 62.750 | 146,164,404 | +9,000 | 1.83% | 9,171,816,351 |
| 2025-09-15 | 2025-09-11 | 63.350 | 146,155,404 | -58,500 | 1.83% | 9,258,944,843 |
| 2025-09-12 | 2025-09-10 | 60.350 | 146,213,904 | -5,500 | 1.83% | 8,824,009,106 |
| 2025-09-11 | 2025-09-09 | 58.250 | 146,219,404 | +10,000 | 1.83% | 8,517,280,283 |
| 2025-09-10 | 2025-09-08 | 58.150 | 146,209,404 | +49,000 | 1.83% | 8,502,076,843 |
| 2025-09-09 | 2025-09-05 | 58.700 | 146,160,404 | -4,500 | 1.83% | 8,579,615,715 |
| 2025-09-08 | 2025-09-04 | 56.000 | 146,164,904 | +70,000 | 1.83% | 8,185,234,624 |
| 2025-09-05 | 2025-09-03 | 60.000 | 146,094,904 | -41,000 | 1.83% | 8,765,694,240 |
| 2025-09-04 | 2025-09-02 | 60.700 | 146,135,904 | +39,000 | 1.83% | 8,870,449,373 |
| 2025-09-03 | 2025-09-01 | 63.650 | 146,096,904 | +54,000 | 1.83% | 9,299,067,940 |
| 2025-09-02 | 2025-08-29 | 60.700 | 146,042,904 | +41,000 | 1.83% | 8,864,804,273 |
| 2025-09-01 | 2025-08-28 | 62.300 | 146,001,904 | -225,500 | 1.83% | 9,095,918,619 |
| 2025-08-29 | 2025-08-27 | 56.250 | 146,227,404 | -206,500 | 1.83% | 8,225,291,475 |
| 2025-08-28 | 2025-08-26 | 56.200 | 146,433,904 | +131,000 | 1.83% | 8,229,585,405 |
| 2025-08-27 | 2025-08-25 | 57.800 | 146,302,904 | -176,000 | 1.83% | 8,456,307,851 |
| 2025-08-26 | 2025-08-22 | 56.900 | 146,478,904 | +253,000 | 1.83% | 8,334,649,638 |
| 2025-08-25 | 2025-08-21 | 51.700 | 146,225,904 | -386,000 | 1.83% | 7,559,879,237 |
| 2025-08-22 | 2025-08-20 | 51.750 | 146,611,904 | +2,500 | 1.84% | 7,587,166,032 |
| 2025-08-21 | 2025-08-19 | 50.050 | 146,609,404 | +40,500 | 1.84% | 7,337,800,670 |
| 2025-08-20 | 2025-08-18 | 51.800 | 146,568,904 | +47,000 | 1.84% | 7,592,269,227 |
| 2025-08-19 | 2025-08-15 | 52.750 | 146,521,904 | +40,500 | 1.83% | 7,729,030,436 |
| 2025-08-18 | 2025-08-14 | 52.000 | 146,481,404 | -99,500 | 1.83% | 7,617,033,008 |
| 2025-08-15 | 2025-08-13 | 52.050 | 146,580,904 | -41,500 | 1.84% | 7,629,536,053 |
| 2025-08-14 | 2025-08-12 | 51.150 | 146,622,404 | +10,000 | 1.84% | 7,499,735,965 |
| 2025-08-13 | 2025-08-11 | 48.700 | 146,612,404 | +15,000 | 1.84% | 7,140,024,075 |
| 2025-08-12 | 2025-08-08 | 48.660 | 146,597,404 | -20,500 | 1.84% | 7,133,429,679 |
| 2025-08-11 | 2025-08-07 | 53.000 | 146,617,904 | +7,000 | 1.84% | 7,770,748,912 |
| 2025-08-08 | 2025-08-06 | 52.600 | 146,610,904 | -10,000 | 1.84% | 7,711,733,550 |
| 2025-08-07 | 2025-08-05 | 51.000 | 146,620,904 | -21,000 | 1.84% | 7,477,666,104 |
| 2025-08-06 | 2025-08-04 | 51.500 | 146,641,904 | +6,500 | 1.84% | 7,552,058,056 |
| 2025-08-05 | 2025-08-01 | 50.050 | 146,635,404 | -162,000 | 1.84% | 7,339,101,970 |
| 2025-08-04 | 2025-07-31 | 51.100 | 146,797,404 | +500 | 1.84% | 7,501,347,344 |
| 2025-08-01 | 2025-07-30 | 50.200 | 146,796,904 | -62,500 | 1.84% | 7,369,204,581 |
| 2025-07-31 | 2025-07-29 | 53.350 | 146,859,404 | -10,500 | 1.84% | 7,834,949,203 |
| 2025-07-30 | 2025-07-28 | 53.100 | 146,869,904 | +6,000 | 1.84% | 7,798,791,902 |
| 2025-07-29 | 2025-07-25 | 52.750 | 146,863,904 | -121,500 | 1.84% | 7,747,070,936 |
| 2025-07-28 | 2025-07-24 | 50.250 | 146,985,404 | +115,000 | 1.84% | 7,386,016,551 |
| 2025-07-25 | 2025-07-23 | 48.750 | 146,870,404 | +4,500 | 1.84% | 7,159,932,195 |
| 2025-07-24 | 2025-07-22 | 48.550 | 146,865,904 | +23,000 | 1.84% | 7,130,339,639 |
| 2025-07-23 | 2025-07-21 | 47.250 | 146,842,904 | -9,500 | 1.84% | 6,938,327,214 |
| 2025-07-22 | 2025-07-18 | 47.100 | 146,852,404 | +21,500 | 1.84% | 6,916,748,228 |
| 2025-07-21 | 2025-07-17 | 46.300 | 146,830,904 | -45,500 | 1.84% | 6,798,270,855 |
| 2025-07-18 | 2025-07-16 | 45.400 | 146,876,404 | -15,000 | 1.84% | 6,668,188,742 |
| 2025-07-17 | 2025-07-15 | 45.600 | 146,891,404 | -4,500 | 1.84% | 6,698,248,022 |
| 2025-07-16 | 2025-07-14 | 46.450 | 146,895,904 | -12,500 | 1.84% | 6,823,314,741 |
| 2025-07-15 | 2025-07-11 | 45.950 | 146,908,404 | -9,500 | 1.84% | 6,750,441,164 |
| 2025-07-14 | 2025-07-10 | 44.950 | 146,917,904 | +6,500 | 1.84% | 6,603,959,785 |
| 2025-07-11 | 2025-07-09 | 44.650 | 146,911,404 | -12,500 | 1.84% | 6,559,594,189 |
| 2025-07-10 | 2025-07-08 | 45.650 | 146,923,904 | -2,500 | 1.84% | 6,707,076,218 |
| 2025-07-09 | 2025-07-07 | 44.300 | 146,926,404 | +6,500 | 1.84% | 6,508,839,697 |
| 2025-07-08 | 2025-07-04 | 43.950 | 146,919,904 | +10,000 | 1.84% | 6,457,129,781 |
| 2025-07-07 | 2025-07-03 | 43.300 | 146,909,904 | +6,000 | 1.84% | 6,361,198,843 |
| 2025-07-04 | 2025-07-02 | 43.550 | 146,903,904 | +16,000 | 1.84% | 6,397,665,019 |
| 2025-07-03 | 2025-06-30 | 44.700 | 146,887,904 | -2,500 | 1.84% | 6,565,889,309 |
| 2025-07-02 | 2025-06-27 | 44.850 | 146,890,404 | +38,000 | 1.84% | 6,588,034,619 |
| 2025-06-30 | 2025-06-26 | 44.500 | 146,852,404 | -23,500 | 1.84% | 6,534,931,978 |
| 2025-06-27 | 2025-06-25 | 44.050 | 146,875,904 | -3,500 | 1.84% | 6,469,883,571 |
| 2025-06-26 | 2025-06-24 | 41.700 | 146,879,404 | +5,000 | 1.84% | 6,124,871,147 |
| 2025-06-25 | 2025-06-23 | 41.300 | 146,874,404 | +56,500 | 1.84% | 6,065,912,885 |
| 2025-06-24 | 2025-06-20 | 39.500 | 146,817,904 | -7,500 | 1.84% | 5,799,307,208 |
| 2025-06-23 | 2025-06-19 | 38.850 | 146,825,404 | -11,000 | 1.84% | 5,704,166,945 |
| 2025-06-20 | 2025-06-18 | 39.250 | 146,836,404 | -14,500 | 1.84% | 5,763,328,857 |
| 2025-06-19 | 2025-06-17 | 39.700 | 146,850,904 | +10,500 | 1.84% | 5,829,980,889 |
| 2025-06-18 | 2025-06-16 | 40.100 | 146,840,404 | +23,000 | 1.84% | 5,888,300,200 |
| 2025-06-17 | 2025-06-13 | 40.000 | 146,817,404 | -32,500 | 1.84% | 5,872,696,160 |
| 2025-06-16 | 2025-06-12 | 40.800 | 146,849,904 | +30,500 | 1.84% | 5,991,476,083 |
| 2025-06-13 | 2025-06-11 | 41.650 | 146,819,404 | +10,500 | 1.84% | 6,115,028,177 |
| 2025-06-12 | 2025-06-10 | 41.450 | 146,808,904 | -32,000 | 1.84% | 6,085,229,071 |
| 2025-06-11 | 2025-06-09 | 42.250 | 146,840,904 | -15,500 | 1.84% | 6,204,028,194 |
| 2025-06-10 | 2025-06-06 | 40.200 | 146,856,404 | -4,000 | 1.84% | 5,903,627,441 |
| 2025-06-09 | 2025-06-05 | 42.250 | 146,860,404 | +20,500 | 1.84% | 6,204,852,069 |
| 2025-06-06 | 2025-06-04 | 40.550 | 146,839,904 | -1,000 | 1.84% | 5,954,358,107 |
| 2025-06-05 | 2025-06-03 | 40.500 | 146,840,904 | -6,500 | 1.84% | 5,947,056,612 |
| 2025-06-04 | 2025-06-02 | 40.100 | 146,847,404 | -33,000 | 1.84% | 5,888,580,900 |
| 2025-06-03 | 2025-05-30 | 40.550 | 146,880,404 | -64,500 | 1.84% | 5,956,000,382 |
| 2025-06-02 | 2025-05-29 | 41.400 | 146,944,904 | +39,000 | 1.84% | 6,083,519,026 |
| 2025-05-30 | 2025-05-28 | 40.800 | 146,905,904 | +26,000 | 1.84% | 5,993,760,883 |
| 2025-05-29 | 2025-05-27 | 41.850 | 146,879,904 | +8,000 | 1.84% | 6,146,923,982 |
| 2025-05-28 | 2025-05-26 | 42.150 | 146,871,904 | -2,500 | 1.84% | 6,190,650,754 |
| 2025-05-27 | 2025-05-23 | 41.850 | 146,874,404 | -12,000 | 1.84% | 6,146,693,807 |
| 2025-05-26 | 2025-05-22 | 41.800 | 146,886,404 | +16,500 | 1.84% | 6,139,851,687 |
| 2025-05-22 | 2025-05-20 | 43.000 | 146,869,904 | +18,500 | 1.84% | 6,315,405,872 |
| 2025-05-21 | 2025-05-19 | 42.450 | 146,851,404 | +58,500 | 1.84% | 6,233,842,100 |
| 2025-05-20 | 2025-05-16 | 41.700 | 146,792,904 | +5,000 | 1.84% | 6,121,264,097 |
| 2025-05-19 | 2025-05-15 | 41.250 | 146,787,904 | -27,000 | 1.84% | 6,055,001,040 |
| 2025-05-16 | 2025-05-14 | 42.700 | 146,814,904 | +21,500 | 1.84% | 6,268,996,401 |
| 2025-05-15 | 2025-05-13 | 42.650 | 146,793,404 | -59,500 | 1.84% | 6,260,738,681 |
| 2025-05-14 | 2025-05-12 | 44.450 | 146,852,904 | +15,000 | 1.84% | 6,527,611,583 |
| 2025-05-13 | 2025-05-09 | 43.000 | 146,837,904 | +62,000 | 1.84% | 6,314,029,872 |
| 2025-05-12 | 2025-05-08 | 45.150 | 146,775,904 | +54,500 | 1.84% | 6,626,932,066 |
| 2025-05-09 | 2025-05-07 | 46.200 | 146,721,404 | +97,500 | 1.84% | 6,778,528,865 |
| 2025-05-08 | 2025-05-06 | 46.950 | 146,623,904 | -4,000 | 1.84% | 6,883,992,293 |
| 2025-05-07 | 2025-05-02 | 47.500 | 146,627,904 | +25,500 | 1.84% | 6,964,825,440 |
| 2025-05-06 | 2025-04-30 | 46.900 | 146,602,404 | +12,500 | 1.84% | 6,875,652,748 |
| 2025-05-02 | 2025-04-29 | 45.750 | 146,589,904 | -2,000 | 1.84% | 6,706,488,108 |
| 2025-04-30 | 2025-04-28 | 45.400 | 146,591,904 | -9,500 | 1.84% | 6,655,272,442 |
| 2025-04-29 | 2025-04-25 | 45.050 | 146,601,404 | +14,200 | 1.84% | 6,604,393,250 |
| 2025-04-28 | 2025-04-24 | 46.350 | 146,587,204 | -15,500 | 1.84% | 6,794,316,905 |
| 2025-04-25 | 2025-04-23 | 46.800 | 146,602,704 | +28,500 | 1.84% | 6,861,006,547 |
| 2025-04-24 | 2025-04-22 | 46.600 | 146,574,204 | -24,500 | 1.84% | 6,830,357,906 |
| 2025-04-23 | 2025-04-17 | 46.000 | 146,598,704 | -10,000 | 1.84% | 6,743,540,384 |
| 2025-04-22 | 2025-04-16 | 45.400 | 146,608,704 | -126,000 | 1.84% | 6,656,035,162 |
| 2025-04-17 | 2025-04-15 | 45.350 | 146,734,704 | +35,500 | 1.84% | 6,654,418,826 |
| 2025-04-16 | 2025-04-14 | 47.500 | 146,699,204 | -84,000 | 1.84% | 6,968,212,190 |
| 2025-04-15 | 2025-04-11 | 46.700 | 146,783,204 | -33,000 | 1.84% | 6,854,775,627 |
| 2025-04-14 | 2025-04-10 | 44.100 | 146,816,204 | -35,500 | 1.84% | 6,474,594,596 |
| 2025-04-11 | 2025-04-09 | 43.250 | 146,851,704 | -72,200 | 1.84% | 6,351,336,198 |
| 2025-04-10 | 2025-04-08 | 39.150 | 146,923,904 | -116,500 | 1.84% | 5,752,070,842 |
| 2025-04-09 | 2025-04-07 | 37.700 | 147,040,404 | +27,500 | 1.84% | 5,543,423,231 |
| 2025-04-08 | 2025-04-03 | 45.050 | 147,012,904 | +30,500 | 1.84% | 6,622,931,325 |
| 2025-04-07 | 2025-04-02 | 44.700 | 146,982,404 | -28,500 | 1.84% | 6,570,113,459 |
| 2025-04-03 | 2025-04-01 | 44.300 | 147,010,904 | -4,998,500 | 1.84% | 6,512,583,047 |
| 2025-04-02 | 2025-03-31 | 46.100 | 152,009,404 | -6,961,000 | 1.90% | 7,007,633,524 |
| 2025-04-01 | 2025-03-28 | 48.000 | 158,970,404 | +66,500 | 1.99% | 7,630,579,392 |
| 2025-03-31 | 2025-03-27 | 50.350 | 158,903,904 | -92,000 | 1.99% | 8,000,811,566 |
| 2025-03-28 | 2025-03-26 | 48.300 | 158,995,904 | -24,000 | 1.99% | 7,679,502,163 |
| 2025-03-27 | 2025-03-25 | 47.500 | 159,019,904 | +6,500 | 1.99% | 7,553,445,440 |
| 2025-03-26 | 2025-03-24 | 48.300 | 159,013,404 | -43,000 | 1.99% | 7,680,347,413 |
| 2025-03-25 | 2025-03-21 | 46.950 | 159,056,404 | +80,000 | 1.99% | 7,467,698,168 |
| 2025-03-24 | 2025-03-20 | 50.750 | 158,976,404 | +90,000 | 1.99% | 8,068,052,503 |
| 2025-03-21 | 2025-03-19 | 51.050 | 158,886,404 | -103,500 | 1.99% | 8,111,150,924 |
| 2025-03-20 | 2025-03-18 | 51.700 | 158,989,904 | +3,000 | 1.99% | 8,219,778,037 |
| 2025-03-19 | 2025-03-17 | 49.550 | 158,986,904 | +59,000 | 1.99% | 7,877,801,093 |
| 2025-03-18 | 2025-03-14 | 50.500 | 158,927,904 | -27,500 | 1.99% | 8,025,859,152 |
| 2025-03-17 | 2025-03-13 | 49.850 | 158,955,404 | +46,500 | 1.99% | 7,923,926,889 |
| 2025-03-14 | 2025-03-12 | 52.450 | 158,908,904 | -39,500 | 1.99% | 8,334,772,015 |
| 2025-03-13 | 2025-03-11 | 53.300 | 158,948,404 | +10,000 | 1.99% | 8,471,949,933 |
| 2025-03-12 | 2025-03-10 | 52.050 | 158,938,404 | +68,000 | 1.99% | 8,272,743,928 |
| 2025-03-11 | 2025-03-07 | 54.600 | 158,870,404 | +37,000 | 1.99% | 8,674,324,058 |
| 2025-03-10 | 2025-03-06 | 56.300 | 158,833,404 | -42,000 | 1.99% | 8,942,320,645 |
| 2025-03-07 | 2025-03-05 | 54.950 | 158,875,404 | -98,000 | 1.99% | 8,730,203,450 |
| 2025-03-06 | 2025-03-04 | 51.550 | 158,973,404 | +42,500 | 1.99% | 8,195,078,976 |
| 2025-03-05 | 2025-03-03 | 51.400 | 158,930,904 | +6,500 | 1.99% | 8,169,048,466 |
| 2025-03-04 | 2025-02-28 | 53.600 | 158,924,404 | -18,000 | 1.99% | 8,518,348,054 |
| 2025-03-03 | 2025-02-27 | 57.800 | 158,942,404 | -35,000 | 1.99% | 9,186,870,951 |
| 2025-02-28 | 2025-02-26 | 57.400 | 158,977,404 | +111,000 | 1.99% | 9,125,302,990 |
| 2025-02-27 | 2025-02-25 | 54.200 | 158,866,404 | -39,500 | 1.99% | 8,610,559,097 |
| 2025-02-26 | 2025-02-24 | 55.000 | 158,905,904 | -1,000 | 1.99% | 8,739,824,720 |
| 2025-02-25 | 2025-02-21 | 54.200 | 158,906,904 | -2,500 | 1.99% | 8,612,754,197 |
| 2025-02-24 | 2025-02-20 | 50.250 | 158,909,404 | -2,000 | 1.99% | 7,985,197,551 |
| 2025-02-21 | 2025-02-19 | 51.800 | 158,911,404 | -65,500 | 1.99% | 8,231,610,727 |
| 2025-02-20 | 2025-02-18 | 47.800 | 158,976,904 | -26,500 | 1.99% | 7,599,096,011 |
| 2025-02-19 | 2025-02-17 | 47.500 | 159,003,404 | -196,000 | 1.99% | 7,552,661,690 |
| 2025-02-18 | 2025-02-14 | 45.550 | 159,199,404 | +113,500 | 2.00% | 7,251,532,852 |
| 2025-02-17 | 2025-02-13 | 46.000 | 159,085,904 | -89,000 | 1.99% | 7,317,951,584 |
| 2025-02-14 | 2025-02-12 | 47.950 | 159,174,904 | +11,500 | 2.00% | 7,632,436,647 |
| 2025-02-13 | 2025-02-11 | 45.300 | 159,163,404 | -43,500 | 1.99% | 7,210,102,201 |
| 2025-02-12 | 2025-02-10 | 47.800 | 159,206,904 | -12,000 | 2.00% | 7,610,090,011 |
| 2025-02-11 | 2025-02-07 | 46.650 | 159,218,904 | +67,000 | 2.00% | 7,427,561,872 |
| 2025-02-10 | 2025-02-06 | 47.900 | 159,151,904 | -30,000 | 1.99% | 7,623,376,202 |
| 2025-02-07 | 2025-02-05 | 44.700 | 159,181,904 | +226,000 | 2.00% | 7,115,431,109 |
| 2025-02-06 | 2025-02-04 | 45.450 | 158,955,904 | -109,000 | 1.99% | 7,224,545,837 |
| 2025-02-05 | 2025-02-03 | 41.900 | 159,064,904 | -111,500 | 1.99% | 6,664,819,478 |
| 2025-02-04 | 2025-01-28 | 38.000 | 159,176,404 | +4,000 | 2.00% | 6,048,703,352 |
| 2025-02-03 | 2025-01-24 | 41.300 | 159,172,404 | -121,000 | 2.00% | 6,573,820,285 |
| 2025-01-27 | 2025-01-23 | 39.050 | 159,293,404 | +11,500 | 2.00% | 6,220,407,426 |
| 2025-01-24 | 2025-01-22 | 42.100 | 159,281,904 | +23,000 | 2.00% | 6,705,768,158 |
| 2025-01-23 | 2025-01-21 | 41.900 | 159,258,904 | -22,400 | 2.00% | 6,672,948,078 |
| 2025-01-22 | 2025-01-20 | 39.400 | 159,281,304 | -92,000 | 2.00% | 6,275,683,378 |
| 2025-01-21 | 2025-01-17 | 39.450 | 159,373,304 | -90,500 | 2.00% | 6,287,276,843 |
| 2025-01-20 | 2025-01-16 | 36.000 | 159,463,804 | -3,000 | 2.00% | 5,740,696,944 |
| 2025-01-17 | 2025-01-15 | 37.200 | 159,466,804 | -111,000 | 2.00% | 5,932,165,109 |
| 2025-01-16 | 2025-01-14 | 35.100 | 159,577,804 | -68,500 | 2.00% | 5,601,180,920 |
| 2025-01-15 | 2025-01-13 | 34.350 | 159,646,304 | -51,000 | 2.00% | 5,483,850,542 |
| 2025-01-14 | 2025-01-10 | 32.350 | 159,697,304 | -8,491,500 | 2.00% | 5,166,207,784 |
| 2025-01-13 | 2025-01-09 | 31.450 | 168,188,804 | -1,261,500 | 2.11% | 5,289,537,886 |
| 2025-01-10 | 2025-01-08 | 30.550 | 169,450,304 | -21,000 | 2.12% | 5,176,706,787 |
| 2025-01-09 | 2025-01-07 | 31.150 | 169,471,304 | -37,500 | 2.12% | 5,279,031,120 |
| 2025-01-08 | 2025-01-06 | 29.650 | 169,508,804 | -8,000 | 2.13% | 5,025,936,039 |
| 2025-01-07 | 2025-01-03 | 29.550 | 169,516,804 | +36,500 | 2.13% | 5,009,221,558 |
| 2025-01-06 | 2025-01-02 | 29.000 | 169,480,304 | +1,408,000 | 2.12% | 4,914,928,816 |
| 2025-01-03 | 2024-12-31 | 31.800 | 168,072,304 | -1,205,500 | 2.11% | 5,344,699,267 |
| 2025-01-02 | 2024-12-27 | 30.650 | 169,277,804 | -36,200 | 2.12% | 5,188,364,693 |
| 2024-12-30 | 2024-12-24 | 29.150 | 169,314,004 | -317,500 | 2.12% | 4,935,503,217 |
| 2024-12-27 | 2024-12-20 | 28.300 | 169,631,504 | -150,800 | 2.13% | 4,800,571,563 |
| 2024-12-23 | 2024-12-19 | 26.150 | 169,782,304 | +5,500 | 2.13% | 4,439,807,250 |
| 2024-12-20 | 2024-12-18 | 25.950 | 169,776,804 | -5,000 | 2.13% | 4,405,708,064 |
| 2024-12-19 | 2024-12-17 | 25.250 | 169,781,804 | -8,000 | 2.13% | 4,286,990,551 |
| 2024-12-18 | 2024-12-16 | 25.350 | 169,789,804 | -22,000 | 2.13% | 4,304,171,531 |
| 2024-12-17 | 2024-12-13 | 25.900 | 169,811,804 | +82,500 | 2.13% | 4,398,125,724 |
| 2024-12-16 | 2024-12-12 | 27.100 | 169,729,304 | +15,000 | 2.13% | 4,599,664,138 |
| 2024-12-13 | 2024-12-11 | 26.800 | 169,714,304 | +9,500 | 2.13% | 4,548,343,347 |
| 2024-12-12 | 2024-12-10 | 27.000 | 169,704,804 | -56,000 | 2.13% | 4,582,029,708 |
| 2024-12-11 | 2024-12-09 | 27.550 | 169,760,804 | -103,500 | 2.13% | 4,676,910,150 |
| 2024-12-10 | 2024-12-06 | 26.450 | 169,864,304 | -13,500 | 2.13% | 4,492,910,841 |
| 2024-12-09 | 2024-12-05 | 26.100 | 169,877,804 | -21,500 | 2.13% | 4,433,810,684 |
| 2024-12-06 | 2024-12-04 | 26.300 | 169,899,304 | +35,000 | 2.13% | 4,468,351,695 |
| 2024-12-05 | 2024-12-03 | 26.000 | 169,864,304 | +60,500 | 2.13% | 4,416,471,904 |
| 2024-12-04 | 2024-12-02 | 26.400 | 169,803,804 | -40,500 | 2.13% | 4,482,820,426 |
| 2024-12-03 | 2024-11-29 | 26.000 | 169,844,304 | +203,000 | 2.13% | 4,415,951,904 |
| 2024-12-02 | 2024-11-28 | 25.150 | 169,641,304 | -11,500 | 2.13% | 4,266,478,796 |
| 2024-11-29 | 2024-11-27 | 25.700 | 169,652,804 | -22,000 | 2.13% | 4,360,077,063 |
| 2024-11-28 | 2024-11-26 | 24.650 | 169,674,804 | +79,000 | 2.13% | 4,182,483,919 |
| 2024-11-27 | 2024-11-25 | 25.100 | 169,595,804 | -22,500 | 2.13% | 4,256,854,680 |
| 2024-11-26 | 2024-11-22 | 25.050 | 169,618,304 | -99,000 | 2.13% | 4,248,938,515 |
| 2024-11-25 | 2024-11-21 | 26.850 | 169,717,304 | -11,500 | 2.13% | 4,556,909,612 |
| 2024-11-22 | 2024-11-20 | 26.900 | 169,728,804 | +54,500 | 2.13% | 4,565,704,828 |
| 2024-11-21 | 2024-11-19 | 27.100 | 169,674,304 | -47,500 | 2.13% | 4,598,173,638 |
| 2024-11-20 | 2024-11-18 | 26.450 | 169,721,804 | +2,500 | 2.13% | 4,489,141,716 |
| 2024-11-19 | 2024-11-15 | 26.400 | 169,719,304 | -24,000 | 2.13% | 4,480,589,626 |
| 2024-11-18 | 2024-11-14 | 26.550 | 169,743,304 | -13,000 | 2.13% | 4,506,684,721 |
| 2024-11-15 | 2024-11-13 | 27.150 | 169,756,304 | -145,500 | 2.13% | 4,608,883,654 |
| 2024-11-14 | 2024-11-12 | 27.150 | 169,901,804 | +299,500 | 2.13% | 4,612,833,979 |
| 2024-11-13 | 2024-11-11 | 29.500 | 169,602,304 | -54,000 | 2.13% | 5,003,267,968 |
| 2024-11-12 | 2024-11-08 | 28.550 | 169,656,304 | -218,500 | 2.13% | 4,843,687,479 |
| 2024-11-11 | 2024-11-07 | 28.250 | 169,874,804 | +19,500 | 2.13% | 4,798,963,213 |
| 2024-11-08 | 2024-11-06 | 26.900 | 169,855,304 | +45,500 | 2.13% | 4,569,107,678 |
| 2024-11-07 | 2024-11-05 | 27.500 | 169,809,804 | +46,500 | 2.13% | 4,669,769,610 |
| 2024-11-06 | 2024-11-04 | 25.850 | 169,763,304 | +19,000 | 2.13% | 4,388,381,408 |
| 2024-11-05 | 2024-11-01 | 25.750 | 169,744,304 | -63,500 | 2.13% | 4,370,915,828 |
| 2024-11-04 | 2024-10-31 | 27.050 | 169,807,804 | +165,000 | 2.13% | 4,593,301,098 |
| 2024-11-01 | 2024-10-30 | 26.600 | 169,642,804 | +48,300 | 2.13% | 4,512,498,586 |
| 2024-10-31 | 2024-10-29 | 28.700 | 169,594,504 | -70,000 | 2.13% | 4,867,362,265 |
| 2024-10-30 | 2024-10-28 | 28.800 | 169,664,504 | +41,500 | 2.13% | 4,886,337,715 |
| 2024-10-29 | 2024-10-25 | 28.800 | 169,623,004 | -68,000 | 2.13% | 4,885,142,515 |
| 2024-10-28 | 2024-10-24 | 28.500 | 169,691,004 | +35,000 | 2.13% | 4,836,193,614 |
| 2024-10-25 | 2024-10-23 | 29.150 | 169,656,004 | +37,500 | 2.13% | 4,945,472,517 |
| 2024-10-24 | 2024-10-22 | 29.700 | 169,618,504 | +110,500 | 2.13% | 5,037,669,569 |
| 2024-10-23 | 2024-10-21 | 29.600 | 169,508,004 | -555,900 | 2.13% | 5,017,436,918 |
| 2024-10-22 | 2024-10-18 | 30.250 | 170,063,904 | +207,500 | 2.13% | 5,144,433,096 |
| 2024-10-21 | 2024-10-17 | 26.000 | 169,856,404 | +100,000 | 2.13% | 4,416,266,504 |
| 2024-10-18 | 2024-10-16 | 25.800 | 169,756,404 | -8,000 | 2.13% | 4,379,715,223 |
| 2024-10-17 | 2024-10-15 | 26.150 | 169,764,404 | -66,600 | 2.13% | 4,439,339,165 |
| 2024-10-16 | 2024-10-14 | 26.650 | 169,831,004 | -365,000 | 2.13% | 4,525,996,257 |
| 2024-10-15 | 2024-10-10 | 25.500 | 170,196,004 | +3,871,200 | 2.14% | 4,339,998,102 |
| 2024-10-14 | 2024-10-09 | 27.200 | 166,324,804 | +391,000 | 2.09% | 4,524,034,669 |
| 2024-10-10 | 2024-10-08 | 27.200 | 165,933,804 | +260,000 | 2.08% | 4,513,399,469 |
| 2024-10-09 | 2024-10-07 | 33.300 | 165,673,804 | +5,587,000 | 2.08% | 5,516,937,673 |
| 2024-10-08 | 2024-10-04 | 27.350 | 160,086,804 | +243,000 | 2.01% | 4,378,374,089 |
| 2024-10-07 | 2024-10-03 | 21.150 | 159,843,804 | +31,500 | 2.01% | 3,380,696,455 |
| 2024-10-04 | 2024-10-02 | 22.200 | 159,812,304 | +67,000 | 2.00% | 3,547,833,149 |
| 2024-10-03 | 2024-09-30 | 20.850 | 159,745,304 | +8,000 | 2.00% | 3,330,689,588 |
| 2024-10-02 | 2024-09-27 | 18.560 | 159,737,304 | -8,000 | 2.00% | 2,964,724,362 |
| 2024-09-30 | 2024-09-26 | 17.780 | 159,745,304 | -25,000 | 2.00% | 2,840,271,505 |
| 2024-09-27 | 2024-09-25 | 17.120 | 159,770,304 | +3,000 | 2.00% | 2,735,267,604 |
| 2024-09-26 | 2024-09-24 | 17.000 | 159,767,304 | -23,000 | 2.00% | 2,716,044,168 |
| 2024-09-24 | 2024-09-20 | 16.200 | 159,790,304 | +1,000 | 2.00% | 2,588,602,925 |
| 2024-09-23 | 2024-09-19 | 16.060 | 159,789,304 | -5,000 | 2.00% | 2,566,216,222 |
| 2024-09-19 | 2024-09-16 | 15.600 | 159,794,304 | -60,000 | 2.00% | 2,492,791,142 |
| 2024-09-16 | 2024-09-12 | 15.500 | 159,854,304 | -15,500 | 2.01% | 2,477,741,712 |
| 2024-09-13 | 2024-09-11 | 15.380 | 159,869,804 | +1,000 | 2.01% | 2,458,797,586 |
| 2024-09-12 | 2024-09-10 | 15.600 | 159,868,804 | +60,000 | 2.01% | 2,493,953,342 |
| 2024-09-11 | 2024-09-09 | 15.960 | 159,808,804 | +41,500 | 2.00% | 2,550,548,512 |
| 2024-09-10 | 2024-09-05 | 16.040 | 159,767,304 | +2,000 | 2.00% | 2,562,667,556 |
| 2024-09-09 | 2024-09-04 | 16.120 | 159,765,304 | +7,000 | 2.00% | 2,575,416,700 |
| 2024-09-05 | 2024-09-03 | 16.380 | 159,758,304 | -35,000 | 2.00% | 2,616,841,020 |
| 2024-09-04 | 2024-09-02 | 16.400 | 159,793,304 | +60,000 | 2.01% | 2,620,610,186 |
| 2024-09-03 | 2024-08-30 | 17.080 | 159,733,304 | -2,500 | 2.01% | 2,728,244,832 |
| 2024-08-30 | 2024-08-28 | 16.400 | 159,735,804 | +10,000 | 2.01% | 2,619,667,186 |
| 2024-08-29 | 2024-08-27 | 16.400 | 159,725,804 | +2,000 | 2.01% | 2,619,503,186 |
| 2024-08-28 | 2024-08-26 | 16.480 | 159,723,804 | +4,000 | 2.01% | 2,632,248,290 |
| 2024-08-27 | 2024-08-23 | 16.340 | 159,719,804 | +3,000 | 2.01% | 2,609,821,597 |
| 2024-08-26 | 2024-08-22 | 16.460 | 159,716,804 | +6,000 | 2.01% | 2,628,938,594 |
| 2024-08-23 | 2024-08-21 | 16.620 | 159,710,804 | -5,500 | 2.01% | 2,654,393,562 |
| 2024-08-19 | 2024-08-15 | 16.860 | 159,716,304 | -22,000 | 2.01% | 2,692,816,885 |
| 2024-08-16 | 2024-08-14 | 16.860 | 159,738,304 | -20,000 | 2.01% | 2,693,187,805 |
| 2024-08-14 | 2024-08-12 | 16.540 | 159,758,304 | +40,000 | 2.01% | 2,642,402,348 |
| 2024-08-13 | 2024-08-09 | 16.580 | 159,718,304 | -11,000 | 2.01% | 2,648,129,480 |
| 2024-08-09 | 2024-08-07 | 15.800 | 159,729,304 | +6,000 | 2.01% | 2,523,723,003 |
| 2024-08-07 | 2024-08-05 | 15.820 | 159,723,304 | +8,000 | 2.01% | 2,526,822,669 |
| 2024-08-06 | 2024-08-02 | 16.700 | 159,715,304 | +3,000 | 2.01% | 2,667,245,577 |
| 2024-08-05 | 2024-08-01 | 17.060 | 159,712,304 | -24,000 | 2.01% | 2,724,691,906 |
| 2024-08-01 | 2024-07-30 | 16.320 | 159,736,304 | -68,000 | 2.01% | 2,606,896,481 |
| 2024-07-31 | 2024-07-29 | 16.380 | 159,804,304 | +73,500 | 2.01% | 2,617,594,500 |
| 2024-07-30 | 2024-07-26 | 16.800 | 159,730,804 | -4,500 | 2.01% | 2,683,477,507 |
| 2024-07-29 | 2024-07-25 | 16.660 | 159,735,304 | +22,500 | 2.01% | 2,661,190,165 |
| 2024-07-25 | 2024-07-23 | 17.440 | 159,712,804 | +1,000 | 2.01% | 2,785,391,302 |
| 2024-07-24 | 2024-07-22 | 18.020 | 159,711,804 | -27,500 | 2.01% | 2,878,006,708 |
| 2024-07-23 | 2024-07-19 | 17.620 | 159,739,304 | -18,500 | 2.01% | 2,814,606,536 |
| 2024-07-22 | 2024-07-18 | 17.300 | 159,757,804 | +9,500 | 2.01% | 2,763,810,009 |
| 2024-07-19 | 2024-07-17 | 17.160 | 159,748,304 | +11,500 | 2.01% | 2,741,280,897 |
| 2024-07-18 | 2024-07-16 | 18.100 | 159,736,804 | -2,500 | 2.01% | 2,891,236,152 |
| 2024-07-17 | 2024-07-15 | 18.160 | 159,739,304 | +10,500 | 2.01% | 2,900,865,761 |
| 2024-07-16 | 2024-07-12 | 18.100 | 159,728,804 | +1,000 | 2.01% | 2,891,091,352 |
| 2024-07-15 | 2024-07-11 | 18.180 | 159,727,804 | -8,000 | 2.01% | 2,903,851,477 |
| 2024-07-12 | 2024-07-10 | 17.760 | 159,735,804 | -24,000 | 2.01% | 2,836,907,879 |
| 2024-07-11 | 2024-07-09 | 18.040 | 159,759,804 | -1,000 | 2.01% | 2,882,066,864 |
| 2024-07-10 | 2024-07-08 | 17.440 | 159,760,804 | +15,000 | 2.01% | 2,786,228,422 |
| 2024-07-05 | 2024-07-03 | 17.540 | 159,745,804 | -4,500 | 2.01% | 2,801,941,402 |
| 2024-07-04 | 2024-07-02 | 17.060 | 159,750,304 | -4,500 | 2.01% | 2,725,340,186 |
| 2024-07-02 | 2024-06-27 | 16.940 | 159,754,804 | -79,000 | 2.01% | 2,706,246,380 |
| 2024-06-28 | 2024-06-26 | 17.700 | 159,833,804 | -2,000 | 2.01% | 2,829,058,331 |
| 2024-06-27 | 2024-06-25 | 17.200 | 159,835,804 | +15,000 | 2.01% | 2,749,175,829 |
| 2024-06-26 | 2024-06-24 | 17.980 | 159,820,804 | +13,000 | 2.01% | 2,873,578,056 |
| 2024-06-24 | 2024-06-20 | 19.140 | 159,807,804 | +89,000 | 2.01% | 3,058,721,369 |
| 2024-06-21 | 2024-06-19 | 18.860 | 159,718,804 | +1,000 | 2.01% | 3,012,296,643 |
| 2024-06-20 | 2024-06-18 | 18.660 | 159,717,804 | -31,500 | 2.01% | 2,980,334,223 |
| 2024-06-19 | 2024-06-17 | 18.080 | 159,749,304 | -28,000 | 2.01% | 2,888,267,416 |
| 2024-06-18 | 2024-06-14 | 17.620 | 159,777,304 | +38,500 | 2.01% | 2,815,276,096 |
| 2024-06-17 | 2024-06-13 | 18.100 | 159,738,804 | -6,000 | 2.01% | 2,891,272,352 |
| 2024-06-14 | 2024-06-12 | 17.860 | 159,744,804 | -586,000 | 2.01% | 2,853,042,199 |
| 2024-06-13 | 2024-06-11 | 18.640 | 160,330,804 | +603,500 | 2.02% | 2,988,566,187 |
| 2024-06-12 | 2024-06-07 | 18.380 | 159,727,304 | -13,000 | 2.01% | 2,935,787,848 |
| 2024-06-11 | 2024-06-06 | 18.060 | 159,740,304 | +20,500 | 2.01% | 2,884,909,890 |
| 2024-06-07 | 2024-06-05 | 17.100 | 159,719,804 | -4,500 | 2.01% | 2,731,208,648 |
| 2024-06-06 | 2024-06-04 | 16.760 | 159,724,304 | -40,000 | 2.01% | 2,676,979,335 |
| 2024-06-05 | 2024-06-03 | 16.700 | 159,764,304 | -19,000 | 2.01% | 2,668,063,877 |
| 2024-06-04 | 2024-05-31 | 16.540 | 159,783,304 | +4,000 | 2.01% | 2,642,815,848 |
| 2024-06-03 | 2024-05-30 | 16.840 | 159,779,304 | -333,500 | 2.01% | 2,690,683,479 |
| 2024-05-30 | 2024-05-28 | 16.280 | 160,112,804 | +105,000 | 2.01% | 2,606,636,449 |
| 2024-05-29 | 2024-05-27 | 16.480 | 160,007,804 | +192,000 | 2.01% | 2,636,928,610 |
| 2024-05-27 | 2024-05-23 | 15.600 | 159,815,804 | +25,500 | 2.01% | 2,493,126,542 |
| 2024-05-24 | 2024-05-22 | 16.080 | 159,790,304 | -50,000 | 2.01% | 2,569,428,088 |
| 2024-05-23 | 2024-05-21 | 16.040 | 159,840,304 | +5,000 | 2.01% | 2,563,838,476 |
| 2024-05-21 | 2024-05-17 | 16.840 | 159,835,304 | -13,000 | 2.01% | 2,691,626,519 |
| 2024-05-20 | 2024-05-16 | 16.620 | 159,848,304 | -7,000 | 2.01% | 2,656,678,812 |
| 2024-05-17 | 2024-05-14 | 16.300 | 159,855,304 | -1,000 | 2.01% | 2,605,641,455 |
| 2024-05-16 | 2024-05-13 | 16.400 | 159,856,304 | +19,000 | 2.01% | 2,621,643,386 |
| 2024-05-14 | 2024-05-10 | 16.260 | 159,837,304 | +6,000 | 2.01% | 2,598,954,563 |
| 2024-05-13 | 2024-05-09 | 16.020 | 159,831,304 | -500 | 2.01% | 2,560,497,490 |
| 2024-05-10 | 2024-05-08 | 15.300 | 159,831,804 | +6,500 | 2.01% | 2,445,426,601 |
| 2024-05-07 | 2024-05-03 | 16.000 | 159,825,304 | -171,500 | 2.01% | 2,557,204,864 |
| 2024-05-03 | 2024-04-30 | 15.520 | 159,996,804 | +2,000 | 2.01% | 2,483,150,398 |
| 2024-05-02 | 2024-04-29 | 15.720 | 159,994,804 | +178,000 | 2.01% | 2,515,118,319 |
| 2024-04-30 | 2024-04-26 | 15.540 | 159,816,804 | +43,000 | 2.01% | 2,483,553,134 |
| 2024-04-29 | 2024-04-25 | 15.100 | 159,773,804 | -11,000 | 2.01% | 2,412,584,440 |
| 2024-04-26 | 2024-04-24 | 14.860 | 159,784,804 | +2,500 | 2.01% | 2,374,402,187 |
| 2024-04-25 | 2024-04-23 | 14.340 | 159,782,304 | +1,000 | 2.01% | 2,291,278,239 |
| 2024-04-24 | 2024-04-22 | 14.240 | 159,781,304 | +1,000 | 2.01% | 2,275,285,769 |
| 2024-04-23 | 2024-04-19 | 14.320 | 159,780,304 | -1,000 | 2.01% | 2,288,053,953 |
| 2024-04-22 | 2024-04-18 | 14.520 | 159,781,304 | -1,500 | 2.01% | 2,320,024,534 |
| 2024-04-18 | 2024-04-16 | 14.020 | 159,782,804 | +1,000 | 2.01% | 2,240,154,912 |
| 2024-04-16 | 2024-04-12 | 14.180 | 159,781,804 | -5,000 | 2.01% | 2,265,705,981 |
| 2024-04-15 | 2024-04-11 | 14.440 | 159,786,804 | +13,000 | 2.01% | 2,307,321,450 |
| 2024-04-12 | 2024-04-10 | 14.700 | 159,773,804 | -2,000 | 2.01% | 2,348,674,919 |
| 2024-04-10 | 2024-04-08 | 14.520 | 159,775,804 | +4,000 | 2.01% | 2,319,944,674 |
| 2024-04-05 | 2024-04-02 | 15.240 | 159,771,804 | -7,000 | 2.01% | 2,434,922,293 |
| 2024-04-03 | 2024-03-28 | 15.160 | 159,778,804 | +12,000 | 2.01% | 2,422,246,669 |
| 2024-04-02 | 2024-03-27 | 14.920 | 159,766,804 | +9,000 | 2.01% | 2,383,720,716 |
| 2024-03-28 | 2024-03-26 | 15.400 | 159,757,804 | +4,000 | 2.01% | 2,460,270,182 |
| 2024-03-27 | 2024-03-25 | 15.500 | 159,753,804 | +6,500 | 2.01% | 2,476,183,962 |
| 2024-03-26 | 2024-03-22 | 15.800 | 159,747,304 | +33,000 | 2.01% | 2,524,007,403 |
| 2024-03-21 | 2024-03-19 | 16.620 | 159,714,304 | -15,000 | 2.01% | 2,654,451,732 |
| 2024-03-20 | 2024-03-18 | 17.020 | 159,729,304 | -30,000 | 2.01% | 2,718,592,754 |
| 2024-03-19 | 2024-03-15 | 16.860 | 159,759,304 | -165,500 | 2.01% | 2,693,541,865 |
| 2024-03-18 | 2024-03-14 | 16.780 | 159,924,804 | +2,000 | 2.01% | 2,683,538,211 |
| 2024-03-15 | 2024-03-13 | 17.180 | 159,922,804 | +5,500 | 2.01% | 2,747,473,773 |
| 2024-03-14 | 2024-03-12 | 17.240 | 159,917,304 | -5,500 | 2.01% | 2,756,974,321 |
| 2024-03-13 | 2024-03-11 | 17.060 | 159,922,804 | +500 | 2.01% | 2,728,283,036 |
| 2024-03-12 | 2024-03-08 | 16.620 | 159,922,304 | +9,000 | 2.01% | 2,657,908,692 |
| 2024-03-11 | 2024-03-07 | 16.400 | 159,913,304 | +9,000 | 2.01% | 2,622,578,186 |
| 2024-03-08 | 2024-03-06 | 16.600 | 159,904,304 | +3,000 | 2.01% | 2,654,411,446 |
| 2024-03-07 | 2024-03-05 | 16.380 | 159,901,304 | +6,500 | 2.01% | 2,619,183,360 |
| 2024-03-06 | 2024-03-04 | 16.920 | 159,894,804 | +30,000 | 2.01% | 2,705,420,084 |
| 2024-03-05 | 2024-03-01 | 17.040 | 159,864,804 | -64,500 | 2.01% | 2,724,096,260 |
| 2024-03-04 | 2024-02-29 | 16.780 | 159,929,304 | -56,000 | 2.01% | 2,683,613,721 |
| 2024-03-01 | 2024-02-28 | 15.840 | 159,985,304 | +44,500 | 2.01% | 2,534,167,215 |
| 2024-02-29 | 2024-02-27 | 16.620 | 159,940,804 | +14,000 | 2.01% | 2,658,216,162 |
| 2024-02-28 | 2024-02-26 | 15.080 | 159,926,804 | +19,000 | 2.01% | 2,411,696,204 |
| 2024-02-27 | 2024-02-23 | 14.980 | 159,907,804 | +28,000 | 2.01% | 2,395,418,904 |
| 2024-02-26 | 2024-02-22 | 15.160 | 159,879,804 | -13,000 | 2.01% | 2,423,777,829 |
| 2024-02-23 | 2024-02-21 | 15.040 | 159,892,804 | -214,500 | 2.01% | 2,404,787,772 |
| 2024-02-22 | 2024-02-20 | 14.340 | 160,107,304 | +20,000 | 2.01% | 2,295,938,739 |
| 2024-02-21 | 2024-02-19 | 14.560 | 160,087,304 | +222,500 | 2.01% | 2,330,871,146 |
| 2024-02-20 | 2024-02-16 | 15.120 | 159,864,804 | -16,000 | 2.01% | 2,417,155,836 |
| 2024-02-19 | 2024-02-15 | 14.580 | 159,880,804 | -4,000 | 2.01% | 2,331,062,122 |
| 2024-02-16 | 2024-02-14 | 14.560 | 159,884,804 | -40,000 | 2.01% | 2,327,922,746 |
| 2024-02-15 | 2024-02-09 | 14.240 | 159,924,804 | -95,000 | 2.01% | 2,277,329,209 |
| 2024-02-14 | 2024-02-07 | 14.120 | 160,019,804 | +121,000 | 2.01% | 2,259,479,632 |
| 2024-02-07 | 2024-02-05 | 14.120 | 159,898,804 | +21,000 | 2.01% | 2,257,771,112 |
| 2024-02-06 | 2024-02-02 | 14.080 | 159,877,804 | +16,000 | 2.01% | 2,251,079,480 |
| 2024-02-05 | 2024-02-01 | 14.280 | 159,861,804 | -80,000 | 2.01% | 2,282,826,561 |
| 2024-02-02 | 2024-01-31 | 14.080 | 159,941,804 | -47,000 | 2.01% | 2,251,980,600 |
| 2024-02-01 | 2024-01-30 | 14.420 | 159,988,804 | +100,000 | 2.01% | 2,307,038,554 |
| 2024-01-31 | 2024-01-29 | 15.400 | 159,888,804 | +44,500 | 2.01% | 2,462,287,582 |
| 2024-01-30 | 2024-01-26 | 15.560 | 159,844,304 | -42,000 | 2.01% | 2,487,177,370 |
| 2024-01-29 | 2024-01-25 | 16.040 | 159,886,304 | -64,000 | 2.01% | 2,564,576,316 |
| 2024-01-26 | 2024-01-24 | 15.500 | 159,950,304 | +149,000 | 2.01% | 2,479,229,712 |
| 2024-01-24 | 2024-01-22 | 15.000 | 159,801,304 | +14,000 | 2.01% | 2,397,019,560 |
| 2024-01-23 | 2024-01-19 | 15.620 | 159,787,304 | -4,000 | 2.01% | 2,495,877,688 |
| 2024-01-19 | 2024-01-17 | 15.900 | 159,791,304 | -97,000 | 2.01% | 2,540,681,734 |
| 2024-01-18 | 2024-01-16 | 16.760 | 159,888,304 | -138,000 | 2.01% | 2,679,727,975 |
| 2024-01-17 | 2024-01-15 | 17.060 | 160,026,304 | +24,000 | 2.01% | 2,730,048,746 |
| 2024-01-16 | 2024-01-12 | 17.360 | 160,002,304 | +40,000 | 2.01% | 2,777,639,997 |
| 2024-01-15 | 2024-01-11 | 17.740 | 159,962,304 | -30,000 | 2.01% | 2,837,731,273 |
| 2024-01-12 | 2024-01-10 | 17.220 | 159,992,304 | +1,000 | 2.01% | 2,755,067,475 |
| 2024-01-11 | 2024-01-09 | 17.620 | 159,991,304 | +41,500 | 2.01% | 2,819,046,776 |
| 2024-01-10 | 2024-01-08 | 17.820 | 159,949,804 | +6,000 | 2.01% | 2,850,305,507 |
| 2024-01-09 | 2024-01-05 | 18.460 | 159,943,804 | +4,000 | 2.01% | 2,952,562,622 |
| 2024-01-08 | 2024-01-04 | 18.840 | 159,939,804 | +5,500 | 2.01% | 3,013,265,907 |
| 2024-01-05 | 2024-01-03 | 18.940 | 159,934,304 | +4,500 | 2.01% | 3,029,155,718 |
| 2024-01-04 | 2024-01-02 | 19.400 | 159,929,804 | +65,000 | 2.01% | 3,102,638,198 |
| 2024-01-03 | 2023-12-29 | 19.860 | 159,864,804 | +200,000 | 2.01% | 3,174,915,007 |
| 2024-01-02 | 2023-12-28 | 20.200 | 159,664,804 | +2,000 | 2.01% | 3,225,229,041 |
| 2023-12-29 | 2023-12-27 | 19.740 | 159,662,804 | +4,000 | 2.01% | 3,151,743,751 |
| 2023-12-20 | 2023-12-18 | 20.350 | 159,658,804 | +2,000 | 2.01% | 3,249,056,661 |
| 2023-12-19 | 2023-12-15 | 20.600 | 159,656,804 | +1,000 | 2.01% | 3,288,930,162 |
| 2023-12-18 | 2023-12-14 | 20.300 | 159,655,804 | +500 | 2.01% | 3,241,012,821 |
| 2023-12-15 | 2023-12-13 | 20.550 | 159,655,304 | +1,000 | 2.01% | 3,280,916,497 |
| 2023-12-14 | 2023-12-12 | 20.850 | 159,654,304 | -99,500 | 2.01% | 3,328,792,238 |
| 2023-12-11 | 2023-12-07 | 20.750 | 159,753,804 | -500 | 2.01% | 3,314,891,433 |
| 2023-12-08 | 2023-12-06 | 21.100 | 159,754,304 | +500 | 2.01% | 3,370,815,814 |
| 2023-12-07 | 2023-12-05 | 20.750 | 159,753,804 | +500 | 2.01% | 3,314,891,433 |
| 2023-12-06 | 2023-12-04 | 20.900 | 159,753,304 | -96,000 | 2.01% | 3,338,844,054 |
| 2023-12-05 | 2023-12-01 | 21.250 | 159,849,304 | +88,000 | 2.01% | 3,396,797,710 |
| 2023-12-04 | 2023-11-30 | 22.150 | 159,761,304 | -500 | 2.01% | 3,538,712,884 |
| 2023-11-30 | 2023-11-28 | 22.750 | 159,761,804 | +9,000 | 2.01% | 3,634,581,041 |
| 2023-11-29 | 2023-11-27 | 22.200 | 159,752,804 | -2,000 | 2.01% | 3,546,512,249 |
| 2023-11-28 | 2023-11-24 | 21.550 | 159,754,804 | -100,000 | 2.01% | 3,442,716,026 |
| 2023-11-27 | 2023-11-23 | 21.800 | 159,854,804 | -38,000 | 2.01% | 3,484,834,727 |
| 2023-11-24 | 2023-11-22 | 21.450 | 159,892,804 | +150,000 | 2.01% | 3,429,700,646 |
| 2023-11-23 | 2023-11-21 | 21.700 | 159,742,804 | +1,000 | 2.01% | 3,466,418,847 |
| 2023-11-22 | 2023-11-20 | 22.400 | 159,741,804 | -63,000 | 2.01% | 3,578,216,410 |
| 2023-11-21 | 2023-11-17 | 21.600 | 159,804,804 | -33,500 | 2.01% | 3,451,783,766 |
| 2023-11-20 | 2023-11-16 | 21.850 | 159,838,304 | +81,500 | 2.01% | 3,492,466,942 |
| 2023-11-16 | 2023-11-14 | 22.050 | 159,756,804 | -14,000 | 2.01% | 3,522,637,528 |
| 2023-11-15 | 2023-11-13 | 22.200 | 159,770,804 | +36,500 | 2.01% | 3,546,911,849 |
| 2023-11-14 | 2023-11-10 | 21.800 | 159,734,304 | -121,500 | 2.01% | 3,482,207,827 |
| 2023-11-13 | 2023-11-09 | 23.400 | 159,855,804 | +91,500 | 2.01% | 3,740,625,814 |
| 2023-11-10 | 2023-11-08 | 23.900 | 159,764,304 | -12,000 | 2.01% | 3,818,366,866 |
| 2023-11-09 | 2023-11-07 | 24.000 | 159,776,304 | -14,000 | 2.01% | 3,834,631,296 |
| 2023-11-07 | 2023-11-03 | 24.500 | 159,790,304 | -1,000 | 2.01% | 3,914,862,448 |
| 2023-11-06 | 2023-11-02 | 23.850 | 159,791,304 | -34,500 | 2.01% | 3,811,022,600 |
| 2023-11-03 | 2023-11-01 | 24.000 | 159,825,804 | -11,500 | 2.01% | 3,835,819,296 |
| 2023-11-02 | 2023-10-31 | 23.300 | 159,837,304 | -3,500 | 2.01% | 3,724,209,183 |
| 2023-11-01 | 2023-10-30 | 24.150 | 159,840,804 | -12,000 | 2.01% | 3,860,155,417 |
| 2023-10-31 | 2023-10-27 | 22.750 | 159,852,804 | -16,000 | 2.01% | 3,636,651,291 |
| 2023-10-30 | 2023-10-26 | 21.500 | 159,868,804 | -500 | 2.01% | 3,437,179,286 |
| 2023-10-27 | 2023-10-25 | 21.600 | 159,869,304 | -22,000 | 2.01% | 3,453,176,966 |
| 2023-10-26 | 2023-10-24 | 21.200 | 159,891,304 | +4,000 | 2.01% | 3,389,695,645 |
| 2023-10-25 | 2023-10-20 | 21.050 | 159,887,304 | +12,000 | 2.01% | 3,365,627,749 |
| 2023-10-20 | 2023-10-18 | 20.950 | 159,875,304 | -11,000 | 2.01% | 3,349,387,619 |
| 2023-10-19 | 2023-10-17 | 20.550 | 159,886,304 | -2,000 | 2.01% | 3,285,663,547 |
| 2023-10-18 | 2023-10-16 | 20.150 | 159,888,304 | +2,000 | 2.01% | 3,221,749,326 |
| 2023-10-17 | 2023-10-13 | 20.700 | 159,886,304 | -3,000 | 2.01% | 3,309,646,493 |
| 2023-10-16 | 2023-10-12 | 21.000 | 159,889,304 | -6,000 | 2.01% | 3,357,675,384 |
| 2023-10-13 | 2023-10-11 | 21.000 | 159,895,304 | +15,500 | 2.01% | 3,357,801,384 |
| 2023-10-12 | 2023-10-10 | 19.680 | 159,879,804 | -1,500 | 2.01% | 3,146,434,543 |
| 2023-10-10 | 2023-10-06 | 19.200 | 159,881,304 | +6,500 | 2.01% | 3,069,721,037 |
| 2023-10-09 | 2023-10-05 | 19.220 | 159,874,804 | +2,000 | 2.01% | 3,072,793,733 |
| 2023-10-05 | 2023-10-03 | 19.700 | 159,872,804 | +8,500 | 2.01% | 3,149,494,239 |
| 2023-10-04 | 2023-09-29 | 20.050 | 159,864,304 | -10,000 | 2.01% | 3,205,279,295 |
| 2023-10-03 | 2023-09-28 | 19.800 | 159,874,304 | -17,000 | 2.01% | 3,165,511,219 |
| 2023-09-29 | 2023-09-27 | 19.580 | 159,891,304 | +17,000 | 2.01% | 3,130,671,732 |
| 2023-09-28 | 2023-09-26 | 19.340 | 159,874,304 | -46,500 | 2.01% | 3,091,969,039 |
| 2023-09-27 | 2023-09-25 | 19.800 | 159,920,804 | +1,000 | 2.01% | 3,166,431,919 |
| 2023-09-25 | 2023-09-21 | 19.080 | 159,919,804 | +7,500 | 2.01% | 3,051,269,860 |
| 2023-09-22 | 2023-09-20 | 19.060 | 159,912,304 | -10,000 | 2.01% | 3,047,928,514 |
| 2023-09-21 | 2023-09-19 | 19.300 | 159,922,304 | -36,000 | 2.01% | 3,086,500,467 |
| 2023-09-20 | 2023-09-18 | 18.880 | 159,958,304 | +43,000 | 2.01% | 3,020,012,780 |
| 2023-09-19 | 2023-09-15 | 19.900 | 159,915,304 | +26,000 | 2.01% | 3,182,314,550 |
| 2023-09-18 | 2023-09-14 | 19.820 | 159,889,304 | -9,000 | 2.01% | 3,169,006,005 |
| 2023-09-15 | 2023-09-13 | 19.820 | 159,898,304 | -21,500 | 2.01% | 3,169,184,385 |
| 2023-09-14 | 2023-09-12 | 19.820 | 159,919,804 | -49,000 | 2.01% | 3,169,610,515 |
| 2023-09-13 | 2023-09-11 | 20.050 | 159,968,804 | +51,500 | 2.01% | 3,207,374,520 |
| 2023-09-12 | 2023-09-07 | 19.820 | 159,917,304 | -620,500 | 2.01% | 3,169,560,965 |
| 2023-09-11 | 2023-09-06 | 21.450 | 160,537,804 | +415,000 | 2.02% | 3,443,535,896 |
| 2023-09-07 | 2023-09-05 | 20.950 | 160,122,804 | +154,500 | 2.02% | 3,354,572,744 |
| 2023-09-06 | 2023-09-04 | 21.850 | 159,968,304 | -19,500 | 2.01% | 3,495,307,442 |
| 2023-09-05 | 2023-08-31 | 19.700 | 159,987,804 | +43,000 | 2.01% | 3,151,759,739 |
| 2023-09-04 | 2023-08-30 | 19.220 | 159,944,804 | -65,500 | 2.01% | 3,074,139,133 |
| 2023-08-31 | 2023-08-29 | 19.080 | 160,010,304 | -66,500 | 2.01% | 3,052,996,600 |
| 2023-08-30 | 2023-08-28 | 17.800 | 160,076,804 | -39,500 | 2.02% | 2,849,367,111 |
| 2023-08-29 | 2023-08-25 | 17.760 | 160,116,304 | +21,000 | 2.02% | 2,843,665,559 |
| 2023-08-28 | 2023-08-24 | 18.160 | 160,095,304 | +64,000 | 2.02% | 2,907,330,721 |
| 2023-08-22 | 2023-08-18 | 17.640 | 160,031,304 | -5,000 | 2.02% | 2,822,952,203 |
| 2023-08-21 | 2023-08-17 | 17.700 | 160,036,304 | -2,000 | 2.02% | 2,832,642,581 |
| 2023-08-18 | 2023-08-16 | 17.500 | 160,038,304 | +3,000 | 2.02% | 2,800,670,320 |
| 2023-08-17 | 2023-08-15 | 17.700 | 160,035,304 | +1,000 | 2.02% | 2,832,624,881 |
| 2023-08-16 | 2023-08-14 | 17.640 | 160,034,304 | -27,000 | 2.02% | 2,823,005,123 |
| 2023-08-15 | 2023-08-11 | 18.100 | 160,061,304 | -1,000 | 2.02% | 2,897,109,602 |
| 2023-08-14 | 2023-08-10 | 18.480 | 160,062,304 | +10,000 | 2.02% | 2,957,951,378 |
| 2023-08-09 | 2023-08-07 | 18.620 | 160,052,304 | -52,000 | 2.02% | 2,980,173,900 |
| 2023-08-08 | 2023-08-04 | 18.720 | 160,104,304 | +103,000 | 2.02% | 2,997,152,571 |
| 2023-08-07 | 2023-08-03 | 18.800 | 160,001,304 | -50,000 | 2.02% | 3,008,024,515 |
| 2023-08-04 | 2023-08-02 | 18.920 | 160,051,304 | +21,000 | 2.02% | 3,028,170,672 |
| 2023-08-03 | 2023-08-01 | 19.260 | 160,030,304 | +10,000 | 2.02% | 3,082,183,655 |
| 2023-08-02 | 2023-07-31 | 19.680 | 160,020,304 | +22,000 | 2.02% | 3,149,199,583 |
| 2023-08-01 | 2023-07-28 | 19.620 | 159,998,304 | -9,000 | 2.02% | 3,139,166,724 |
| 2023-07-31 | 2023-07-27 | 19.100 | 160,007,304 | +1,000 | 2.02% | 3,056,139,506 |
| 2023-07-28 | 2023-07-26 | 18.920 | 160,006,304 | +1,000 | 2.02% | 3,027,319,272 |
| 2023-07-27 | 2023-07-25 | 18.920 | 160,005,304 | -94,000 | 2.02% | 3,027,300,352 |
| 2023-07-26 | 2023-07-24 | 18.480 | 160,099,304 | -18,000 | 2.02% | 2,958,635,138 |
| 2023-07-25 | 2023-07-21 | 19.020 | 160,117,304 | +12,000 | 2.02% | 3,045,431,122 |
| 2023-07-24 | 2023-07-20 | 19.260 | 160,105,304 | -7,000 | 2.02% | 3,083,628,155 |
| 2023-07-21 | 2023-07-19 | 19.380 | 160,112,304 | -297,500 | 2.02% | 3,102,976,452 |
| 2023-07-20 | 2023-07-18 | 19.620 | 160,409,804 | +311,500 | 2.02% | 3,147,240,354 |
| 2023-07-19 | 2023-07-14 | 20.150 | 160,098,304 | +500 | 2.02% | 3,225,980,826 |
| 2023-07-18 | 2023-07-13 | 19.860 | 160,097,804 | +69,000 | 2.02% | 3,179,542,387 |
| 2023-07-13 | 2023-07-11 | 19.800 | 160,028,804 | +1,000 | 2.02% | 3,168,570,319 |
| 2023-07-12 | 2023-07-10 | 19.640 | 160,027,804 | +10,000 | 2.02% | 3,142,946,071 |
| 2023-07-11 | 2023-07-07 | 19.700 | 160,017,804 | +3,000 | 2.02% | 3,152,350,739 |
| 2023-07-10 | 2023-07-06 | 19.880 | 160,014,804 | -4,000 | 2.02% | 3,181,094,304 |
| 2023-07-06 | 2023-07-04 | 20.800 | 160,018,804 | +3,000 | 2.02% | 3,328,391,123 |
| 2023-07-05 | 2023-07-03 | 20.600 | 160,015,804 | +7,000 | 2.02% | 3,296,325,562 |
| 2023-07-03 | 2023-06-29 | 20.400 | 160,008,804 | +1,000 | 2.02% | 3,264,179,602 |
| 2023-06-29 | 2023-06-27 | 20.700 | 160,007,804 | -1,000 | 2.02% | 3,312,161,543 |
| 2023-06-28 | 2023-06-26 | 19.920 | 160,008,804 | +8,000 | 2.02% | 3,187,375,376 |
| 2023-06-26 | 2023-06-21 | 20.450 | 160,000,804 | +11,500 | 2.02% | 3,272,016,442 |
| 2023-06-23 | 2023-06-20 | 21.150 | 159,989,304 | -55,500 | 2.02% | 3,383,773,780 |
| 2023-06-21 | 2023-06-19 | 22.450 | 160,044,804 | -3,500 | 2.02% | 3,593,005,850 |
| 2023-06-20 | 2023-06-16 | 22.550 | 160,048,304 | +32,500 | 2.02% | 3,609,089,255 |
| 2023-06-19 | 2023-06-15 | 22.750 | 160,015,804 | -24,500 | 2.02% | 3,640,359,541 |
| 2023-06-16 | 2023-06-14 | 22.650 | 160,040,304 | +11,500 | 2.02% | 3,624,912,886 |
| 2023-06-15 | 2023-06-13 | 22.500 | 160,028,804 | -45,500 | 2.02% | 3,600,648,090 |
| 2023-06-13 | 2023-06-09 | 21.150 | 160,074,304 | +1,000 | 2.02% | 3,385,571,530 |
| 2023-06-12 | 2023-06-08 | 21.300 | 160,073,304 | -17,000 | 2.02% | 3,409,561,375 |
| 2023-06-09 | 2023-06-07 | 21.700 | 160,090,304 | -59,500 | 2.02% | 3,473,959,597 |
| 2023-06-08 | 2023-06-06 | 21.200 | 160,149,804 | +17,000 | 2.02% | 3,395,175,845 |
| 2023-06-07 | 2023-06-05 | 21.200 | 160,132,804 | -67,000 | 2.02% | 3,394,815,445 |
| 2023-06-06 | 2023-06-02 | 19.940 | 160,199,804 | +102,500 | 2.02% | 3,194,384,092 |
| 2023-06-05 | 2023-06-01 | 19.900 | 160,097,304 | +12,000 | 2.02% | 3,185,936,350 |
| 2023-06-02 | 2023-05-31 | 20.300 | 160,085,304 | +27,500 | 2.02% | 3,249,731,671 |
| 2023-06-01 | 2023-05-30 | 19.920 | 160,057,804 | +13,000 | 2.02% | 3,188,351,456 |
| 2023-05-31 | 2023-05-29 | 20.000 | 160,044,804 | -2,000 | 2.02% | 3,200,896,080 |
| 2023-05-30 | 2023-05-25 | 19.460 | 160,046,804 | +1,000 | 2.02% | 3,114,510,806 |
| 2023-05-29 | 2023-05-24 | 19.680 | 160,045,804 | +6,500 | 2.02% | 3,149,701,423 |
| 2023-05-25 | 2023-05-23 | 19.700 | 160,039,304 | +2,000 | 2.02% | 3,152,774,289 |
| 2023-05-24 | 2023-05-22 | 21.050 | 160,037,304 | -12,000 | 2.02% | 3,368,785,249 |
| 2023-05-23 | 2023-05-19 | 20.800 | 160,049,304 | +8,000 | 2.02% | 3,329,025,523 |
| 2023-05-22 | 2023-05-18 | 21.000 | 160,041,304 | +2,500 | 2.02% | 3,360,867,384 |
| 2023-05-19 | 2023-05-17 | 20.400 | 160,038,804 | +4,000 | 2.02% | 3,264,791,602 |
| 2023-05-18 | 2023-05-16 | 20.400 | 160,034,804 | -7,000 | 2.02% | 3,264,710,002 |
| 2023-05-17 | 2023-05-15 | 20.500 | 160,041,804 | -1,000 | 2.02% | 3,280,856,982 |
| 2023-05-16 | 2023-05-12 | 20.200 | 160,042,804 | +18,500 | 2.02% | 3,232,864,641 |
| 2023-05-15 | 2023-05-11 | 20.150 | 160,024,304 | +51,000 | 2.02% | 3,224,489,726 |
| 2023-05-12 | 2023-05-10 | 19.680 | 159,973,304 | +30,000 | 2.02% | 3,148,274,623 |
| 2023-05-11 | 2023-05-09 | 19.260 | 159,943,304 | -29,500 | 2.02% | 3,080,508,035 |
| 2023-05-10 | 2023-05-08 | 20.800 | 159,972,804 | +7,000 | 2.02% | 3,327,434,323 |
| 2023-05-09 | 2023-05-05 | 20.950 | 159,965,804 | +2,800 | 2.02% | 3,351,283,594 |
| 2023-05-08 | 2023-05-04 | 21.500 | 159,963,004 | +34,500 | 2.02% | 3,439,204,586 |
| 2023-05-05 | 2023-05-03 | 21.800 | 159,928,504 | -70,500 | 2.02% | 3,486,441,387 |
| 2023-05-03 | 2023-04-28 | 22.550 | 159,999,004 | -23,000 | 2.02% | 3,607,977,540 |
| 2023-05-02 | 2023-04-27 | 21.650 | 160,022,004 | -15,500 | 2.02% | 3,464,476,387 |
| 2023-04-28 | 2023-04-26 | 21.600 | 160,037,504 | -38,500 | 2.02% | 3,456,810,086 |
| 2023-04-27 | 2023-04-25 | 21.700 | 160,076,004 | +18,500 | 2.02% | 3,473,649,287 |
| 2023-04-26 | 2023-04-24 | 23.000 | 160,057,504 | +10,000 | 2.02% | 3,681,322,592 |
| 2023-04-25 | 2023-04-21 | 23.250 | 160,047,504 | -112,500 | 2.02% | 3,721,104,468 |
| 2023-04-24 | 2023-04-20 | 25.600 | 160,160,004 | +148,000 | 2.02% | 4,100,096,102 |
| 2023-04-21 | 2023-04-19 | 24.100 | 160,012,004 | -9,000 | 2.02% | 3,856,289,296 |
| 2023-04-20 | 2023-04-18 | 23.700 | 160,021,004 | +44,500 | 2.02% | 3,792,497,795 |
| 2023-04-19 | 2023-04-17 | 24.650 | 159,976,504 | +71,000 | 2.02% | 3,943,420,824 |
| 2023-04-18 | 2023-04-14 | 23.900 | 159,905,504 | -40,500 | 2.02% | 3,821,741,546 |
| 2023-04-17 | 2023-04-13 | 22.300 | 159,946,004 | -240,000 | 2.02% | 3,566,795,889 |
| 2023-04-14 | 2023-04-12 | 23.050 | 160,186,004 | +72,000 | 2.02% | 3,692,287,392 |
| 2023-04-13 | 2023-04-11 | 21.800 | 160,114,004 | -21,000 | 2.02% | 3,490,485,287 |
| 2023-04-12 | 2023-04-06 | 22.450 | 160,135,004 | -109,500 | 2.02% | 3,595,030,840 |
| 2023-04-11 | 2023-04-04 | 20.850 | 160,244,504 | -861,000 | 2.02% | 3,341,097,908 |
| 2023-04-06 | 2023-04-03 | 20.000 | 161,105,504 | +636,000 | 2.03% | 3,222,110,080 |
| 2023-04-04 | 2023-03-31 | 18.600 | 160,469,504 | -22,500 | 2.03% | 2,984,732,774 |
| 2023-04-03 | 2023-03-30 | 18.260 | 160,492,004 | -132,000 | 2.03% | 2,930,583,993 |
| 2023-03-31 | 2023-03-29 | 17.860 | 160,624,004 | -40,000 | 2.03% | 2,868,744,711 |
| 2023-03-30 | 2023-03-28 | 17.680 | 160,664,004 | -22,500 | 2.03% | 2,840,539,591 |
| 2023-03-29 | 2023-03-27 | 17.700 | 160,686,504 | -26,000 | 2.03% | 2,844,151,121 |
| 2023-03-28 | 2023-03-24 | 17.940 | 160,712,504 | +30,000 | 2.03% | 2,883,182,322 |
| 2023-03-27 | 2023-03-23 | 18.680 | 160,682,504 | +17,000 | 2.03% | 3,001,549,175 |
| 2023-03-24 | 2023-03-22 | 18.380 | 160,665,504 | +90,500 | 2.03% | 2,953,031,964 |
| 2023-03-23 | 2023-03-21 | 18.720 | 160,575,004 | -48,000 | 2.03% | 3,005,964,075 |
| 2023-03-22 | 2023-03-20 | 18.620 | 160,623,004 | +19,500 | 2.03% | 2,990,800,334 |
| 2023-03-21 | 2023-03-17 | 18.940 | 160,603,504 | -70,500 | 2.03% | 3,041,830,366 |
| 2023-03-20 | 2023-03-16 | 17.280 | 160,674,004 | -13,500 | 2.03% | 2,776,446,789 |
| 2023-03-17 | 2023-03-15 | 17.520 | 160,687,504 | -38,000 | 2.03% | 2,815,245,070 |
| 2023-03-16 | 2023-03-14 | 17.220 | 160,725,504 | -59,500 | 2.03% | 2,767,693,179 |
| 2023-03-15 | 2023-03-13 | 16.100 | 160,785,004 | -158,000 | 2.03% | 2,588,638,564 |
| 2023-03-14 | 2023-03-10 | 15.700 | 160,943,004 | -230,000 | 2.03% | 2,526,805,163 |
| 2023-03-13 | 2023-03-09 | 16.480 | 161,173,004 | -2,000 | 2.04% | 2,656,131,106 |
| 2023-03-10 | 2023-03-08 | 16.500 | 161,175,004 | +1,000 | 2.04% | 2,659,387,566 |
| 2023-03-09 | 2023-03-07 | 16.680 | 161,174,004 | +5,000 | 2.04% | 2,688,382,387 |
| 2023-03-08 | 2023-03-06 | 16.720 | 161,169,004 | -1,000 | 2.04% | 2,694,745,747 |
| 2023-03-07 | 2023-03-03 | 16.880 | 161,170,004 | +4,500 | 2.04% | 2,720,549,668 |
| 2023-03-06 | 2023-03-02 | 16.560 | 161,165,504 | -260,500 | 2.04% | 2,668,900,746 |
| 2023-03-03 | 2023-03-01 | 16.400 | 161,426,004 | +23,500 | 2.04% | 2,647,386,466 |
| 2023-03-01 | 2023-02-27 | 16.120 | 161,402,504 | +1,000 | 2.04% | 2,601,808,364 |
| 2023-02-28 | 2023-02-24 | 16.520 | 161,401,504 | +2,500 | 2.04% | 2,666,352,846 |
| 2023-02-27 | 2023-02-23 | 16.500 | 161,399,004 | +5,000 | 2.04% | 2,663,083,566 |
| 2023-02-24 | 2023-02-22 | 16.540 | 161,394,004 | +6,000 | 2.04% | 2,669,456,826 |
| 2023-02-23 | 2023-02-21 | 16.680 | 161,388,004 | +500 | 2.04% | 2,691,951,907 |
| 2023-02-22 | 2023-02-20 | 16.700 | 161,387,504 | -27,000 | 2.04% | 2,695,171,317 |
| 2023-02-21 | 2023-02-17 | 16.600 | 161,414,504 | -7,500 | 2.04% | 2,679,480,766 |
| 2023-02-20 | 2023-02-16 | 16.740 | 161,422,004 | +26,000 | 2.04% | 2,702,204,347 |
| 2023-02-17 | 2023-02-15 | 17.000 | 161,396,004 | -31,000 | 2.04% | 2,743,732,068 |
| 2023-02-16 | 2023-02-14 | 17.040 | 161,427,004 | +17,500 | 2.04% | 2,750,716,148 |
| 2023-02-15 | 2023-02-13 | 17.060 | 161,409,504 | +21,000 | 2.04% | 2,753,646,138 |
| 2023-02-14 | 2023-02-10 | 17.240 | 161,388,504 | -16,000 | 2.04% | 2,782,337,809 |
| 2023-02-13 | 2023-02-09 | 18.020 | 161,404,504 | +6,000 | 2.04% | 2,908,509,162 |
| 2023-02-10 | 2023-02-08 | 17.420 | 161,398,504 | +15,500 | 2.04% | 2,811,561,940 |
| 2023-02-09 | 2023-02-07 | 17.480 | 161,383,004 | +2,000 | 2.04% | 2,820,974,910 |
| 2023-02-08 | 2023-02-06 | 17.220 | 161,381,004 | +7,000 | 2.04% | 2,778,980,889 |
| 2023-02-07 | 2023-02-03 | 17.680 | 161,374,004 | +24,000 | 2.04% | 2,853,092,391 |
| 2023-02-06 | 2023-02-02 | 17.840 | 161,350,004 | +10,000 | 2.04% | 2,878,484,071 |
| 2023-02-03 | 2023-02-01 | 17.720 | 161,340,004 | +24,500 | 2.04% | 2,858,944,871 |
| 2023-02-02 | 2023-01-31 | 17.240 | 161,315,504 | +22,000 | 2.04% | 2,781,079,289 |
| 2023-02-01 | 2023-01-30 | 17.400 | 161,293,504 | +84,500 | 2.04% | 2,806,506,970 |
| 2023-01-31 | 2023-01-27 | 18.320 | 161,209,004 | +9,000 | 2.04% | 2,953,348,953 |
| 2023-01-30 | 2023-01-26 | 18.400 | 161,200,004 | -7,500 | 2.04% | 2,966,080,074 |
| 2023-01-26 | 2023-01-19 | 17.500 | 161,207,504 | +6,500 | 2.04% | 2,821,131,320 |
| 2023-01-20 | 2023-01-18 | 17.660 | 161,201,004 | +13,500 | 2.04% | 2,846,809,731 |
| 2023-01-19 | 2023-01-17 | 17.480 | 161,187,504 | +37,000 | 2.04% | 2,817,557,570 |
| 2023-01-18 | 2023-01-16 | 17.320 | 161,150,504 | -16,500 | 2.04% | 2,791,126,729 |
| 2023-01-17 | 2023-01-13 | 17.180 | 161,167,004 | -14,000 | 2.04% | 2,768,849,129 |
| 2023-01-16 | 2023-01-12 | 17.140 | 161,181,004 | +16,000 | 2.04% | 2,762,642,409 |
| 2023-01-13 | 2023-01-11 | 17.180 | 161,165,004 | -241,500 | 2.04% | 2,768,814,769 |
| 2023-01-12 | 2023-01-10 | 17.520 | 161,406,504 | -34,000 | 2.04% | 2,827,841,950 |
| 2023-01-11 | 2023-01-09 | 17.400 | 161,440,504 | +24,000 | 2.04% | 2,809,064,770 |
| 2023-01-10 | 2023-01-06 | 16.900 | 161,416,504 | +2,000 | 2.04% | 2,727,938,918 |
| 2023-01-09 | 2023-01-05 | 16.940 | 161,414,504 | -120,500 | 2.04% | 2,734,361,698 |
| 2023-01-06 | 2023-01-04 | 16.960 | 161,535,004 | +108,000 | 2.04% | 2,739,633,668 |
| 2023-01-05 | 2023-01-03 | 16.820 | 161,427,004 | +67,000 | 2.04% | 2,715,202,207 |
| 2023-01-04 | 2022-12-30 | 16.720 | 161,360,004 | +3,000 | 2.04% | 2,697,939,267 |
| 2023-01-03 | 2022-12-29 | 16.520 | 161,357,004 | -25,500 | 2.04% | 2,665,617,706 |
| 2022-12-30 | 2022-12-28 | 16.920 | 161,382,504 | -11,000 | 2.04% | 2,730,591,968 |
| 2022-12-23 | 2022-12-21 | 16.800 | 161,393,504 | +10,000 | 2.04% | 2,711,410,867 |
| 2022-12-22 | 2022-12-20 | 16.660 | 161,383,504 | +195,500 | 2.04% | 2,688,649,177 |
| 2022-12-21 | 2022-12-19 | 17.140 | 161,188,004 | +21,000 | 2.04% | 2,762,762,389 |
| 2022-12-20 | 2022-12-16 | 17.520 | 161,167,004 | +5,000 | 2.04% | 2,823,645,910 |
| 2022-12-19 | 2022-12-15 | 17.540 | 161,162,004 | -59,000 | 2.04% | 2,826,781,550 |
| 2022-12-16 | 2022-12-14 | 17.520 | 161,221,004 | -5,000 | 2.04% | 2,824,591,990 |
| 2022-12-15 | 2022-12-13 | 18.180 | 161,226,004 | +66,000 | 2.04% | 2,931,088,753 |
| 2022-12-14 | 2022-12-12 | 16.580 | 161,160,004 | +10,000 | 2.04% | 2,672,032,866 |
| 2022-12-13 | 2022-12-09 | 16.900 | 161,150,004 | +14,000 | 2.04% | 2,723,435,068 |
| 2022-12-09 | 2022-12-07 | 16.340 | 161,136,004 | -17,500 | 2.04% | 2,632,962,305 |
| 2022-12-08 | 2022-12-06 | 16.160 | 161,153,504 | +15,000 | 2.04% | 2,604,240,625 |
| 2022-12-07 | 2022-12-05 | 16.120 | 161,138,504 | -195,000 | 2.04% | 2,597,552,684 |
| 2022-12-06 | 2022-12-02 | 15.760 | 161,333,504 | +235,000 | 2.04% | 2,542,616,023 |
| 2022-12-05 | 2022-12-01 | 16.660 | 161,098,504 | +14,000 | 2.04% | 2,683,901,077 |
| 2022-12-02 | 2022-11-30 | 16.980 | 161,084,504 | -500 | 2.04% | 2,735,214,878 |
| 2022-12-01 | 2022-11-29 | 17.020 | 161,085,004 | -17,500 | 2.04% | 2,741,666,768 |
| 2022-11-30 | 2022-11-28 | 16.580 | 161,102,504 | -29,000 | 2.04% | 2,671,079,516 |
| 2022-11-29 | 2022-11-25 | 17.040 | 161,131,504 | -1,500 | 2.04% | 2,745,680,828 |
| 2022-11-23 | 2022-11-21 | 17.000 | 161,133,004 | +1,000 | 2.04% | 2,739,261,068 |
| 2022-11-22 | 2022-11-18 | 17.000 | 161,132,004 | -27,500 | 2.04% | 2,739,244,068 |
| 2022-11-21 | 2022-11-17 | 17.400 | 161,159,504 | +47,500 | 2.04% | 2,804,175,370 |
| 2022-11-18 | 2022-11-16 | 17.640 | 161,112,004 | +6,500 | 2.04% | 2,842,015,751 |
| 2022-11-17 | 2022-11-15 | 17.940 | 161,105,504 | -58,500 | 2.04% | 2,890,232,742 |
| 2022-11-16 | 2022-11-14 | 16.460 | 161,164,004 | -42,500 | 2.04% | 2,652,759,506 |
| 2022-11-15 | 2022-11-11 | 16.740 | 161,206,504 | +13,000 | 2.04% | 2,698,596,877 |
| 2022-11-11 | 2022-11-09 | 17.080 | 161,193,504 | +5,000 | 2.04% | 2,753,185,048 |
| 2022-11-10 | 2022-11-08 | 16.940 | 161,188,504 | -5,000 | 2.04% | 2,730,533,258 |
| 2022-11-09 | 2022-11-07 | 16.880 | 161,193,504 | +10,500 | 2.04% | 2,720,946,348 |
| 2022-11-08 | 2022-11-04 | 16.520 | 161,183,004 | -1,500 | 2.04% | 2,662,743,226 |
| 2022-11-07 | 2022-11-03 | 16.340 | 161,184,504 | -25,000 | 2.04% | 2,633,754,795 |
| 2022-11-03 | 2022-11-01 | 16.820 | 161,209,504 | -10,000 | 2.04% | 2,711,543,857 |
| 2022-11-02 | 2022-10-31 | 16.400 | 161,219,504 | +1,000 | 2.04% | 2,643,999,866 |
| 2022-11-01 | 2022-10-28 | 16.100 | 161,218,504 | +11,500 | 2.04% | 2,595,617,914 |
| 2022-10-31 | 2022-10-27 | 16.640 | 161,207,004 | -38,500 | 2.04% | 2,682,484,547 |
| 2022-10-28 | 2022-10-26 | 16.060 | 161,245,504 | -19,000 | 2.04% | 2,589,602,794 |
| 2022-10-27 | 2022-10-25 | 15.640 | 161,264,504 | -6,000 | 2.04% | 2,522,176,843 |
| 2022-10-26 | 2022-10-24 | 15.400 | 161,270,504 | +5,000 | 2.04% | 2,483,565,762 |
| 2022-10-25 | 2022-10-21 | 15.980 | 161,265,504 | -4,000 | 2.04% | 2,577,022,754 |
| 2022-10-24 | 2022-10-20 | 15.760 | 161,269,504 | -5,000 | 2.04% | 2,541,607,383 |
| 2022-10-21 | 2022-10-19 | 15.520 | 161,274,504 | +5,500 | 2.04% | 2,502,980,302 |
| 2022-10-20 | 2022-10-18 | 15.800 | 161,269,004 | -6,500 | 2.04% | 2,548,050,263 |
| 2022-10-19 | 2022-10-17 | 15.360 | 161,275,504 | +6,500 | 2.04% | 2,477,191,741 |
| 2022-10-18 | 2022-10-14 | 15.320 | 161,269,004 | +5,000 | 2.04% | 2,470,641,141 |
| 2022-10-17 | 2022-10-13 | 15.160 | 161,264,004 | -1,500 | 2.04% | 2,444,762,301 |
| 2022-10-14 | 2022-10-12 | 15.600 | 161,265,504 | -30,000 | 2.04% | 2,515,741,862 |
| 2022-10-13 | 2022-10-11 | 15.760 | 161,295,504 | +3,000 | 2.04% | 2,542,017,143 |
| 2022-10-12 | 2022-10-10 | 16.520 | 161,292,504 | -2,000 | 2.04% | 2,664,552,166 |
| 2022-10-11 | 2022-10-07 | 17.200 | 161,294,504 | -7,000 | 2.04% | 2,774,265,469 |
| 2022-10-10 | 2022-10-06 | 17.000 | 161,301,504 | -901,500 | 2.04% | 2,742,125,568 |
| 2022-10-07 | 2022-10-05 | 16.940 | 162,203,004 | +40,500 | 2.05% | 2,747,718,888 |
| 2022-10-06 | 2022-10-03 | 16.140 | 162,162,504 | +3,500 | 2.05% | 2,617,302,815 |
| 2022-10-03 | 2022-09-29 | 15.980 | 162,159,004 | +1,500 | 2.05% | 2,591,300,884 |
| 2022-09-30 | 2022-09-28 | 15.960 | 162,157,504 | -2,000 | 2.05% | 2,588,033,764 |
| 2022-09-29 | 2022-09-27 | 16.600 | 162,159,504 | +500 | 2.05% | 2,691,847,766 |
| 2022-09-28 | 2022-09-26 | 16.420 | 162,159,004 | +3,000 | 2.05% | 2,662,650,846 |
| 2022-09-27 | 2022-09-23 | 16.460 | 162,156,004 | -3,000 | 2.05% | 2,669,087,826 |
| 2022-09-26 | 2022-09-22 | 16.500 | 162,159,004 | -3,000 | 2.05% | 2,675,623,566 |
| 2022-09-23 | 2022-09-21 | 16.460 | 162,162,004 | -17,500 | 2.05% | 2,669,186,586 |
| 2022-09-22 | 2022-09-20 | 16.420 | 162,179,504 | -3,000 | 2.05% | 2,662,987,456 |
| 2022-09-21 | 2022-09-19 | 16.060 | 162,182,504 | -42,000 | 2.05% | 2,604,651,014 |
| 2022-09-20 | 2022-09-16 | 16.300 | 162,224,504 | -27,000 | 2.05% | 2,644,259,415 |
| 2022-09-16 | 2022-09-14 | 15.900 | 162,251,504 | +8,000 | 2.05% | 2,579,798,914 |
| 2022-09-15 | 2022-09-13 | 16.120 | 162,243,504 | -1,000 | 2.05% | 2,615,365,284 |
| 2022-09-14 | 2022-09-09 | 15.940 | 162,244,504 | +4,000 | 2.05% | 2,586,177,394 |
| 2022-09-13 | 2022-09-08 | 15.800 | 162,240,504 | -9,000 | 2.05% | 2,563,399,963 |
| 2022-09-09 | 2022-09-07 | 15.680 | 162,249,504 | -25,000 | 2.05% | 2,544,072,223 |
| 2022-09-08 | 2022-09-06 | 15.500 | 162,274,504 | -10,000 | 2.05% | 2,515,254,812 |
| 2022-09-07 | 2022-09-05 | 15.140 | 162,284,504 | -700,000 | 2.05% | 2,456,987,391 |
| 2022-09-06 | 2022-09-02 | 15.000 | 162,984,504 | -299,300,000 | 2.06% | 2,444,767,560 |
| 2022-08-31 | 2022-08-29 | 15.300 | 462,284,504 | +37,500 | 5.85% | 7,072,952,911 |
| 2022-08-30 | 2022-08-26 | 15.620 | 462,247,004 | -151,000 | 5.85% | 7,220,298,202 |
| 2022-08-29 | 2022-08-25 | 15.740 | 462,398,004 | +160,000 | 5.85% | 7,278,144,583 |
| 2022-08-26 | 2022-08-24 | 15.280 | 462,238,004 | +4,000 | 5.85% | 7,062,996,701 |
| 2022-08-25 | 2022-08-23 | 15.580 | 462,234,004 | +1,000 | 5.85% | 7,201,605,782 |
| 2022-08-23 | 2022-08-19 | 15.860 | 462,233,004 | +1,000 | 5.85% | 7,331,015,443 |
| 2022-08-22 | 2022-08-18 | 15.840 | 462,232,004 | -2,000 | 5.85% | 7,321,754,943 |
| 2022-08-19 | 2022-08-17 | 16.040 | 462,234,004 | +1,000 | 5.85% | 7,414,233,424 |
| 2022-08-18 | 2022-08-16 | 15.860 | 462,233,004 | -10,000 | 5.85% | 7,331,015,443 |
| 2022-08-17 | 2022-08-15 | 16.040 | 462,243,004 | +23,500 | 5.85% | 7,414,377,784 |
| 2022-08-16 | 2022-08-12 | 17.080 | 462,219,504 | +5,000 | 5.85% | 7,894,709,128 |
| 2022-08-15 | 2022-08-11 | 17.720 | 462,214,504 | +1,000 | 5.85% | 8,190,441,011 |
| 2022-08-12 | 2022-08-10 | 17.140 | 462,213,504 | +24,500 | 5.85% | 7,922,339,459 |
| 2022-08-11 | 2022-08-09 | 17.500 | 462,189,004 | +4,500 | 5.85% | 8,088,307,570 |
| 2022-08-10 | 2022-08-08 | 17.540 | 462,184,504 | -101,000 | 5.85% | 8,106,716,200 |
| 2022-08-09 | 2022-08-05 | 17.900 | 462,285,504 | -36,500 | 5.85% | 8,274,910,522 |
| 2022-08-08 | 2022-08-04 | 16.720 | 462,322,004 | +33,000 | 5.85% | 7,730,023,907 |
| 2022-08-05 | 2022-08-03 | 16.180 | 462,289,004 | -99,000 | 5.85% | 7,479,836,085 |
| 2022-08-03 | 2022-08-01 | 16.100 | 462,388,004 | +150,000 | 5.85% | 7,444,446,864 |
| 2022-08-01 | 2022-07-28 | 16.740 | 462,238,004 | +47,500 | 5.85% | 7,737,864,187 |
| 2022-07-27 | 2022-07-25 | 17.200 | 462,190,504 | +2,500 | 5.85% | 7,949,676,669 |
| 2022-07-26 | 2022-07-22 | 16.900 | 462,188,004 | -1,000 | 5.85% | 7,810,977,268 |
| 2022-07-25 | 2022-07-21 | 16.620 | 462,189,004 | +9,000 | 5.85% | 7,681,581,246 |
| 2022-07-22 | 2022-07-20 | 16.580 | 462,180,004 | -39,000 | 5.85% | 7,662,944,466 |
| 2022-07-20 | 2022-07-18 | 16.580 | 462,219,004 | -6,000 | 5.85% | 7,663,591,086 |
| 2022-07-19 | 2022-07-15 | 15.900 | 462,225,004 | -29,000 | 5.85% | 7,349,377,564 |
| 2022-07-18 | 2022-07-14 | 16.140 | 462,254,004 | +63,000 | 5.85% | 7,460,779,625 |
| 2022-07-15 | 2022-07-13 | 16.180 | 462,191,004 | +2,500 | 5.85% | 7,478,250,445 |
| 2022-07-14 | 2022-07-12 | 16.520 | 462,188,504 | +20,000 | 5.85% | 7,635,354,086 |
| 2022-07-13 | 2022-07-11 | 17.100 | 462,168,504 | +2,998,000 | 5.85% | 7,903,081,418 |
| 2022-07-12 | 2022-07-08 | 17.500 | 459,170,504 | +4,459,000 | 5.81% | 8,035,483,820 |
| 2022-07-11 | 2022-07-07 | 17.300 | 454,711,504 | +6,244,500 | 5.75% | 7,866,509,019 |
| 2022-07-08 | 2022-07-06 | 17.180 | 448,467,004 | +7,567,500 | 5.68% | 7,704,663,129 |
| 2022-07-07 | 2022-07-05 | 17.600 | 440,899,504 | +3,553,500 | 5.58% | 7,759,831,270 |
| 2022-07-06 | 2022-07-04 | 17.600 | 437,346,004 | +4,958,000 | 5.53% | 7,697,289,670 |
| 2022-07-05 | 2022-06-30 | 18.180 | 432,388,004 | +5,010,000 | 5.47% | 7,860,813,913 |
| 2022-07-04 | 2022-06-29 | 18.480 | 427,378,004 | +4,322,500 | 5.41% | 7,897,945,514 |
| 2022-06-30 | 2022-06-28 | 18.860 | 423,055,504 | +459,000 | 5.35% | 7,978,826,805 |
| 2022-06-29 | 2022-06-27 | 18.560 | 422,596,504 | +54,500 | 5.35% | 7,843,391,114 |
| 2022-06-28 | 2022-06-24 | 17.940 | 422,542,004 | -30,000 | 5.35% | 7,580,403,552 |
| 2022-06-27 | 2022-06-23 | 17.720 | 422,572,004 | -80,000 | 5.34% | 7,487,975,911 |
| 2022-06-24 | 2022-06-22 | 17.540 | 422,652,004 | +84,000 | 5.34% | 7,413,316,150 |
| 2022-06-23 | 2022-06-21 | 18.020 | 422,568,004 | +160,500 | 5.34% | 7,614,675,432 |
| 2022-06-22 | 2022-06-20 | 17.800 | 422,407,504 | -66,000 | 5.34% | 7,518,853,571 |
| 2022-06-21 | 2022-06-17 | 18.080 | 422,473,504 | +60,000 | 5.34% | 7,638,320,952 |
| 2022-06-20 | 2022-06-16 | 17.780 | 422,413,504 | -61,000 | 5.34% | 7,510,512,101 |
| 2022-06-17 | 2022-06-15 | 18.380 | 422,474,504 | +128,000 | 5.34% | 7,765,081,384 |
| 2022-06-16 | 2022-06-14 | 18.440 | 422,346,504 | -5,000 | 5.34% | 7,788,069,534 |
| 2022-06-15 | 2022-06-13 | 18.860 | 422,351,504 | -2,000 | 5.34% | 7,965,549,365 |
| 2022-06-14 | 2022-06-10 | 18.860 | 422,353,504 | +2,000 | 5.34% | 7,965,587,085 |
| 2022-06-13 | 2022-06-09 | 17.460 | 422,351,504 | -21,000 | 5.34% | 7,374,257,260 |
| 2022-06-09 | 2022-06-07 | 17.900 | 422,372,504 | -7,000 | 5.34% | 7,560,467,822 |
| 2022-06-08 | 2022-06-06 | 17.800 | 422,379,504 | +24,000 | 5.34% | 7,518,355,171 |
| 2022-06-07 | 2022-06-02 | 17.200 | 422,355,504 | -500 | 5.34% | 7,264,514,669 |
| 2022-06-06 | 2022-06-01 | 17.020 | 422,356,004 | -30,000 | 5.34% | 7,188,499,188 |
| 2022-06-02 | 2022-05-31 | 17.100 | 422,386,004 | +30,000 | 5.34% | 7,222,800,668 |
| 2022-06-01 | 2022-05-30 | 17.360 | 422,356,004 | +4,970,000 | 5.34% | 7,332,100,229 |
| 2022-05-31 | 2022-05-27 | 17.260 | 417,386,004 | -475,094,000 | 5.28% | 7,204,082,429 |
| 2022-05-30 | 2022-05-26 | 17.060 | 892,480,004 | +1,926,500 | 11.28% | 15,225,708,868 |
| 2022-05-27 | 2022-05-25 | 17.000 | 890,553,504 | +3,444,500 | 11.26% | 15,139,409,568 |
| 2022-05-26 | 2022-05-24 | 16.680 | 887,109,004 | +7,988,500 | 11.22% | 14,796,978,187 |
| 2022-05-25 | 2022-05-23 | 16.820 | 879,120,504 | +4,964,500 | 11.11% | 14,786,806,877 |
| 2022-05-24 | 2022-05-20 | 16.280 | 874,156,004 | +15,000 | 11.05% | 14,231,259,745 |
| 2022-05-23 | 2022-05-19 | 15.880 | 874,141,004 | +1,000 | 11.05% | 13,881,359,144 |
| 2022-05-20 | 2022-05-18 | 15.840 | 874,140,004 | +51,000 | 11.05% | 13,846,377,663 |
| 2022-05-19 | 2022-05-17 | 15.940 | 874,089,004 | -1,500 | 11.05% | 13,932,978,724 |
| 2022-05-18 | 2022-05-16 | 15.640 | 874,090,504 | -4,000 | 11.05% | 13,670,775,483 |
| 2022-05-17 | 2022-05-13 | 15.980 | 874,094,504 | -38,000 | 11.05% | 13,968,030,174 |
| 2022-05-16 | 2022-05-12 | 15.760 | 874,132,504 | -6,000 | 11.05% | 13,776,328,263 |
| 2022-05-13 | 2022-05-11 | 15.820 | 874,138,504 | -10,000 | 11.05% | 13,828,871,133 |
| 2022-05-12 | 2022-05-10 | 15.160 | 874,148,504 | +3,500 | 11.05% | 13,252,091,321 |
| 2022-05-11 | 2022-05-06 | 15.220 | 874,145,004 | +25,000 | 11.05% | 13,304,486,961 |
| 2022-05-05 | 2022-05-03 | 16.440 | 874,120,004 | +500 | 11.05% | 14,370,532,866 |
| 2022-05-04 | 2022-04-29 | 16.420 | 874,119,504 | -26,100 | 11.05% | 14,353,042,256 |
| 2022-05-03 | 2022-04-28 | 15.560 | 874,145,604 | +2,000 | 11.05% | 13,601,705,598 |
| 2022-04-29 | 2022-04-27 | 15.300 | 874,143,604 | -15,000 | 11.05% | 13,374,397,141 |
| 2022-04-28 | 2022-04-26 | 14.920 | 874,158,604 | -27,000 | 11.05% | 13,042,446,372 |
| 2022-04-27 | 2022-04-25 | 15.000 | 874,185,604 | -3,500 | 11.05% | 13,112,784,060 |
| 2022-04-26 | 2022-04-22 | 15.900 | 874,189,104 | +4,000 | 11.05% | 13,899,606,754 |
| 2022-04-25 | 2022-04-21 | 15.720 | 874,185,104 | -17,000 | 11.05% | 13,742,189,835 |
| 2022-04-21 | 2022-04-19 | 16.320 | 874,202,104 | -77,000 | 11.05% | 14,266,978,337 |
| 2022-04-19 | 2022-04-13 | 16.340 | 874,279,104 | -153,000 | 11.06% | 14,285,720,559 |
| 2022-04-14 | 2022-04-12 | 16.540 | 874,432,104 | -20,000 | 11.06% | 14,463,107,000 |
| 2022-04-13 | 2022-04-11 | 16.280 | 874,452,104 | +1,006,100 | 11.06% | 14,236,080,253 |
| 2022-04-12 | 2022-04-08 | 17.080 | 873,446,004 | +4,998,000 | 11.04% | 14,918,457,748 |
| 2022-04-11 | 2022-04-07 | 16.800 | 868,448,004 | +5,014,500 | 10.98% | 14,589,926,467 |
| 2022-04-08 | 2022-04-06 | 17.060 | 863,433,504 | +4,030,000 | 10.92% | 14,730,175,578 |
| 2022-04-07 | 2022-04-04 | 17.280 | 859,403,504 | +47,000 | 10.87% | 14,850,492,549 |
| 2022-04-06 | 2022-04-01 | 16.980 | 859,356,504 | +72,500 | 10.87% | 14,591,873,438 |
| 2022-04-04 | 2022-03-31 | 17.140 | 859,284,004 | +3,000 | 10.87% | 14,728,127,829 |
| 2022-04-01 | 2022-03-30 | 17.340 | 859,281,004 | +108,500 | 10.87% | 14,899,932,609 |
| 2022-03-31 | 2022-03-29 | 17.040 | 859,172,504 | -11,000 | 10.87% | 14,640,299,468 |
| 2022-03-30 | 2022-03-28 | 16.940 | 859,183,504 | -2,000 | 10.87% | 14,554,568,558 |
| 2022-03-29 | 2022-03-25 | 16.800 | 859,185,504 | -44,000 | 10.87% | 14,434,316,467 |
| 2022-03-28 | 2022-03-24 | 17.640 | 859,229,504 | +4,500 | 10.87% | 15,156,808,451 |
| 2022-03-25 | 2022-03-23 | 18.140 | 859,225,004 | -2,500 | 10.87% | 15,586,341,573 |
| 2022-03-24 | 2022-03-22 | 17.700 | 859,227,504 | -51,500 | 10.87% | 15,208,326,821 |
| 2022-03-23 | 2022-03-21 | 17.420 | 859,279,004 | -15,000 | 10.87% | 14,968,640,250 |
| 2022-03-22 | 2022-03-18 | 17.020 | 859,294,004 | +500 | 10.87% | 14,625,183,948 |
| 2022-03-21 | 2022-03-17 | 17.060 | 859,293,504 | -36,000 | 10.87% | 14,659,547,178 |
| 2022-03-18 | 2022-03-16 | 16.500 | 859,329,504 | -36,500 | 10.87% | 14,178,936,816 |
| 2022-03-17 | 2022-03-15 | 15.140 | 859,366,004 | +91,500 | 10.87% | 13,010,801,301 |
| 2022-03-16 | 2022-03-14 | 17.060 | 859,274,504 | -3,000 | 10.87% | 14,659,223,038 |
| 2022-03-15 | 2022-03-11 | 18.080 | 859,277,504 | -21,000 | 10.87% | 15,535,737,272 |
| 2022-03-14 | 2022-03-10 | 18.080 | 859,298,504 | +16,000 | 10.87% | 15,536,116,952 |
| 2022-03-11 | 2022-03-09 | 17.640 | 859,282,504 | +120,500 | 10.87% | 15,157,743,371 |
| 2022-03-10 | 2022-03-08 | 17.240 | 859,162,004 | -68,000 | 10.87% | 14,811,952,949 |
| 2022-03-09 | 2022-03-07 | 17.500 | 859,230,004 | -15,000 | 10.87% | 15,036,525,070 |
| 2022-03-08 | 2022-03-04 | 18.080 | 859,245,004 | -3,000 | 10.87% | 15,535,149,672 |
| 2022-03-07 | 2022-03-03 | 18.640 | 859,248,004 | +5,500 | 10.87% | 16,016,382,795 |
| 2022-03-01 | 2022-02-25 | 19.800 | 859,242,504 | -27,000 | 10.87% | 17,013,001,579 |
| 2022-02-28 | 2022-02-24 | 19.700 | 859,269,504 | -18,000 | 10.87% | 16,927,609,229 |
| 2022-02-25 | 2022-02-23 | 20.200 | 859,287,504 | -1,500 | 10.87% | 17,357,607,581 |
| 2022-02-24 | 2022-02-22 | 19.660 | 859,289,004 | -2,000 | 10.87% | 16,893,621,819 |
| 2022-02-22 | 2022-02-18 | 20.200 | 859,291,004 | -2,000 | 10.87% | 17,357,678,281 |
| 2022-02-21 | 2022-02-17 | 20.250 | 859,293,004 | -18,500 | 10.87% | 17,400,683,331 |
| 2022-02-18 | 2022-02-16 | 20.650 | 859,311,504 | -88,000 | 10.87% | 17,744,782,558 |
| 2022-02-17 | 2022-02-15 | 20.550 | 859,399,504 | +10,000 | 10.87% | 17,660,659,807 |
| 2022-02-16 | 2022-02-14 | 20.200 | 859,389,504 | -59,500 | 10.87% | 17,359,667,981 |
| 2022-02-15 | 2022-02-11 | 20.150 | 859,449,004 | +145,000 | 10.87% | 17,317,897,431 |
| 2022-02-14 | 2022-02-10 | 19.660 | 859,304,004 | -500 | 10.87% | 16,893,916,719 |
| 2022-02-11 | 2022-02-09 | 19.500 | 859,304,504 | +4,000 | 10.87% | 16,756,437,828 |
| 2022-02-10 | 2022-02-08 | 18.840 | 859,300,504 | -20,000 | 10.87% | 16,189,221,495 |
| 2022-02-09 | 2022-02-07 | 19.000 | 859,320,504 | -24,000 | 10.87% | 16,327,089,576 |
| 2022-02-08 | 2022-02-04 | 18.940 | 859,344,504 | -5,500 | 10.87% | 16,275,984,906 |
| 2022-02-07 | 2022-01-31 | 18.680 | 859,350,004 | +30,000 | 10.87% | 16,052,658,075 |
| 2022-01-28 | 2022-01-26 | 19.040 | 859,320,004 | +3,000 | 10.87% | 16,361,452,876 |
| 2022-01-27 | 2022-01-25 | 19.020 | 859,317,004 | -100,000 | 10.87% | 16,344,209,416 |
| 2022-01-26 | 2022-01-24 | 19.480 | 859,417,004 | -151,000 | 10.87% | 16,741,443,238 |
| 2022-01-25 | 2022-01-21 | 19.520 | 859,568,004 | -52,000 | 10.88% | 16,778,767,438 |
| 2022-01-24 | 2022-01-20 | 19.460 | 859,620,004 | -202,000 | 10.88% | 16,728,205,278 |
| 2022-01-21 | 2022-01-19 | 19.180 | 859,822,004 | +2,500 | 10.88% | 16,491,386,037 |
| 2022-01-20 | 2022-01-18 | 19.420 | 859,819,504 | -110,500 | 10.88% | 16,697,694,768 |
| 2022-01-19 | 2022-01-17 | 18.680 | 859,930,004 | -30,000 | 10.88% | 16,063,492,475 |
| 2022-01-18 | 2022-01-14 | 18.580 | 859,960,004 | -10,000 | 10.88% | 15,978,056,874 |
| 2022-01-17 | 2022-01-13 | 18.660 | 859,970,004 | -79,000 | 10.88% | 16,047,040,275 |
| 2022-01-14 | 2022-01-12 | 18.700 | 860,049,004 | +260,000 | 10.88% | 16,082,916,375 |
| 2022-01-13 | 2022-01-11 | 18.260 | 859,789,004 | +45,000 | 10.88% | 15,699,747,213 |
| 2022-01-11 | 2022-01-07 | 18.180 | 859,744,004 | -130,000 | 10.88% | 15,630,145,993 |
| 2022-01-10 | 2022-01-06 | 18.300 | 859,874,004 | +1,000 | 10.88% | 15,735,694,273 |
| 2022-01-07 | 2022-01-05 | 18.180 | 859,873,004 | +15,000 | 10.88% | 15,632,491,213 |
| 2022-01-06 | 2022-01-04 | 18.600 | 859,858,004 | +2,000 | 10.88% | 15,993,358,874 |
| 2022-01-05 | 2022-01-03 | 18.840 | 859,856,004 | -15,000 | 10.88% | 16,199,687,115 |
| 2022-01-04 | 2021-12-31 | 18.660 | 859,871,004 | +21,000 | 10.88% | 16,045,192,935 |
| 2022-01-03 | 2021-12-29 | 18.460 | 859,850,004 | -70,500 | 10.88% | 15,872,831,074 |
| 2021-12-30 | 2021-12-28 | 18.340 | 859,920,504 | +22,500 | 10.88% | 15,770,942,043 |
| 2021-12-29 | 2021-12-24 | 18.400 | 859,898,004 | +2,500 | 10.88% | 15,822,123,274 |
| 2021-12-28 | 2021-12-22 | 18.460 | 859,895,504 | -30,000 | 10.88% | 15,873,671,004 |
| 2021-12-23 | 2021-12-21 | 18.340 | 859,925,504 | +48,000 | 10.88% | 15,771,033,743 |
| 2021-12-22 | 2021-12-20 | 18.040 | 859,877,504 | +185,000 | 10.88% | 15,512,190,172 |
| 2021-12-21 | 2021-12-17 | 18.680 | 859,692,504 | -90,000 | 10.88% | 16,059,055,975 |
| 2021-12-20 | 2021-12-16 | 18.420 | 859,782,504 | -5,500 | 10.88% | 15,837,193,724 |
| 2021-12-17 | 2021-12-15 | 18.720 | 859,788,004 | -72,000 | 10.88% | 16,095,231,435 |
| 2021-12-16 | 2021-12-14 | 20.000 | 859,860,004 | -116,500 | 10.88% | 17,197,200,080 |
| 2021-12-15 | 2021-12-13 | 20.850 | 859,976,504 | -35,500 | 10.88% | 17,930,510,108 |
| 2021-12-14 | 2021-12-10 | 20.950 | 860,012,004 | -19,000 | 10.88% | 18,017,251,484 |
| 2021-12-13 | 2021-12-09 | 21.100 | 860,031,004 | -33,000 | 10.88% | 18,146,654,184 |
| 2021-12-10 | 2021-12-08 | 20.850 | 860,064,004 | -91,500 | 10.88% | 17,932,334,483 |
| 2021-12-09 | 2021-12-07 | 21.050 | 860,155,504 | +225,500 | 10.88% | 18,106,273,359 |
| 2021-12-08 | 2021-12-06 | 20.950 | 859,930,004 | -148,000 | 10.88% | 18,015,533,584 |
| 2021-12-07 | 2021-12-03 | 21.700 | 860,078,004 | +200,000 | 10.88% | 18,663,692,687 |
| 2021-12-03 | 2021-12-01 | 21.750 | 859,878,004 | -501,500 | 10.88% | 18,702,346,587 |
| 2021-12-02 | 2021-11-30 | 21.450 | 860,379,504 | -2,500 | 10.89% | 18,455,140,361 |
| 2021-12-01 | 2021-11-29 | 21.350 | 860,382,004 | +227,500 | 10.89% | 18,369,155,785 |
| 2021-11-30 | 2021-11-26 | 21.350 | 860,154,504 | +1,000 | 10.88% | 18,364,298,660 |
| 2021-11-29 | 2021-11-25 | 21.850 | 860,153,504 | +70,000 | 10.88% | 18,794,354,062 |
| 2021-11-26 | 2021-11-24 | 21.800 | 860,083,504 | +41,000 | 10.88% | 18,749,820,387 |
| 2021-11-25 | 2021-11-23 | 22.100 | 860,042,504 | +70,500 | 10.88% | 19,006,939,338 |
| 2021-11-24 | 2021-11-22 | 22.150 | 859,972,004 | -97,000 | 10.88% | 19,048,379,889 |
| 2021-11-23 | 2021-11-19 | 22.200 | 860,069,004 | +185,000 | 10.88% | 19,093,531,889 |
| 2021-11-22 | 2021-11-18 | 22.350 | 859,884,004 | -4,000 | 10.88% | 19,218,407,489 |
| 2021-11-19 | 2021-11-17 | 22.600 | 859,888,004 | -54,000 | 10.88% | 19,433,468,890 |
| 2021-11-18 | 2021-11-16 | 22.150 | 859,942,004 | +14,000 | 10.88% | 19,047,715,389 |
| 2021-11-17 | 2021-11-15 | 22.350 | 859,928,004 | -328,500 | 10.88% | 19,219,390,889 |
| 2021-11-16 | 2021-11-12 | 22.600 | 860,256,504 | +427,500 | 10.88% | 19,441,796,990 |
| 2021-11-15 | 2021-11-11 | 23.500 | 859,829,004 | +14,000 | 10.88% | 20,205,981,594 |
| 2021-11-12 | 2021-11-10 | 24.000 | 859,815,004 | -169,000 | 10.88% | 20,635,560,096 |
| 2021-11-11 | 2021-11-09 | 23.900 | 859,984,004 | +85,500 | 10.88% | 20,553,617,696 |
| 2021-11-10 | 2021-11-08 | 23.000 | 859,898,504 | -254,500 | 10.88% | 19,777,665,592 |
| 2021-11-09 | 2021-11-05 | 23.050 | 860,153,004 | +221,000 | 10.88% | 19,826,526,742 |
| 2021-11-08 | 2021-11-04 | 23.200 | 859,932,004 | +3,000 | 10.88% | 19,950,422,493 |
| 2021-11-05 | 2021-11-03 | 22.900 | 859,929,004 | -50,500 | 10.88% | 19,692,374,192 |
| 2021-11-04 | 2021-11-02 | 22.100 | 859,979,504 | -20,000 | 10.88% | 19,005,547,038 |
| 2021-11-03 | 2021-11-01 | 21.800 | 859,999,504 | -500 | 10.88% | 18,747,989,187 |
| 2021-11-01 | 2021-10-28 | 22.000 | 860,000,004 | +2,000 | 10.88% | 18,920,000,088 |
| 2021-10-29 | 2021-10-27 | 22.200 | 859,998,004 | +24,000 | 10.88% | 19,091,955,689 |
| 2021-10-28 | 2021-10-26 | 22.900 | 859,974,004 | +10,000 | 10.88% | 19,693,404,692 |
| 2021-10-27 | 2021-10-25 | 22.850 | 859,964,004 | -63,500 | 10.88% | 19,650,177,491 |
| 2021-10-26 | 2021-10-22 | 23.150 | 860,027,504 | +133,000 | 10.88% | 19,909,636,718 |
| 2021-10-25 | 2021-10-21 | 22.100 | 859,894,504 | -3,000 | 10.88% | 19,003,668,538 |
| 2021-10-22 | 2021-10-20 | 22.300 | 859,897,504 | +19,500 | 10.88% | 19,175,714,339 |
| 2021-10-21 | 2021-10-19 | 22.450 | 859,878,004 | -50,000 | 10.88% | 19,304,261,190 |
| 2021-10-20 | 2021-10-18 | 21.950 | 859,928,004 | -67,000 | 10.88% | 18,875,419,688 |
| 2021-10-19 | 2021-10-15 | 21.600 | 859,995,004 | +108,500 | 10.88% | 18,575,892,086 |
| 2021-10-18 | 2021-10-12 | 21.600 | 859,886,504 | +6,000 | 10.88% | 18,573,548,486 |
| 2021-10-15 | 2021-10-11 | 21.950 | 859,880,504 | -500 | 10.88% | 18,874,377,063 |
| 2021-10-12 | 2021-10-08 | 21.700 | 859,881,004 | +3,500 | 10.88% | 18,659,417,787 |
| 2021-10-11 | 2021-10-07 | 21.900 | 859,877,504 | +9,000 | 10.88% | 18,831,317,338 |
| 2021-10-07 | 2021-10-05 | 21.650 | 859,868,504 | -10,000 | 10.88% | 18,616,153,112 |
| 2021-10-06 | 2021-10-04 | 21.600 | 859,878,504 | -29,500 | 10.88% | 18,573,375,686 |
| 2021-10-05 | 2021-09-30 | 22.050 | 859,908,004 | +85,000 | 10.88% | 18,960,971,488 |
| 2021-10-04 | 2021-09-29 | 22.450 | 859,823,004 | -18,000 | 10.88% | 19,303,026,440 |
| 2021-09-30 | 2021-09-28 | 22.000 | 859,841,004 | +2,500 | 10.88% | 18,916,502,088 |
| 2021-09-29 | 2021-09-27 | 21.900 | 859,838,504 | +500 | 10.88% | 18,830,463,238 |
| 2021-09-28 | 2021-09-24 | 21.950 | 859,838,004 | -63,000 | 10.88% | 18,873,444,188 |
| 2021-09-27 | 2021-09-23 | 21.850 | 859,901,004 | +48,000 | 10.88% | 18,788,836,937 |
| 2021-09-24 | 2021-09-21 | 22.050 | 859,853,004 | -8,500 | 10.88% | 18,959,758,738 |
| 2021-09-23 | 2021-09-20 | 22.250 | 859,861,504 | -15,000 | 10.88% | 19,131,918,464 |
| 2021-09-21 | 2021-09-17 | 22.650 | 859,876,504 | -100,000 | 10.88% | 19,476,202,816 |
| 2021-09-20 | 2021-09-16 | 22.400 | 859,976,504 | -24,000 | 10.88% | 19,263,473,690 |
| 2021-09-17 | 2021-09-15 | 22.800 | 860,000,504 | -8,000 | 10.88% | 19,608,011,491 |
| 2021-09-16 | 2021-09-14 | 22.950 | 860,008,504 | -272,000 | 10.88% | 19,737,195,167 |
| 2021-09-15 | 2021-09-13 | 23.250 | 860,280,504 | -16,000 | 10.89% | 20,001,521,718 |
| 2021-09-14 | 2021-09-10 | 23.600 | 860,296,504 | +107,000 | 10.89% | 20,302,997,494 |
| 2021-09-13 | 2021-09-09 | 22.850 | 860,189,504 | -282,000 | 10.88% | 19,655,330,166 |
| 2021-09-10 | 2021-09-08 | 23.250 | 860,471,504 | +356,500 | 10.89% | 20,005,962,468 |
| 2021-09-09 | 2021-09-07 | 23.800 | 860,115,004 | -50,000 | 10.88% | 20,470,737,095 |
| 2021-09-08 | 2021-09-06 | 23.950 | 860,165,004 | +42,400 | 10.88% | 20,600,951,846 |
| 2021-09-07 | 2021-09-03 | 24.050 | 860,122,604 | +87,000 | 10.88% | 20,685,948,626 |
| 2021-09-06 | 2021-09-02 | 23.950 | 860,035,604 | -157,500 | 10.88% | 20,597,852,716 |
| 2021-09-03 | 2021-09-01 | 23.950 | 860,193,104 | -323,000 | 10.88% | 20,601,624,841 |
| 2021-09-02 | 2021-08-31 | 23.800 | 860,516,104 | +865,500 | 10.89% | 20,480,283,275 |
| 2021-09-01 | 2021-08-30 | 24.200 | 859,650,604 | +29,000 | 10.88% | 20,803,544,617 |
| 2021-08-31 | 2021-08-27 | 24.250 | 859,621,604 | -3,500 | 10.88% | 20,845,823,897 |
| 2021-08-30 | 2021-08-26 | 24.150 | 859,625,104 | -38,000 | 10.88% | 20,759,946,262 |
| 2021-08-27 | 2021-08-25 | 23.900 | 859,663,104 | -5,000 | 10.88% | 20,545,948,186 |
| 2021-08-26 | 2021-08-24 | 24.050 | 859,668,104 | +1,500 | 10.88% | 20,675,017,901 |
| 2021-08-25 | 2021-08-23 | 23.650 | 859,666,604 | +11,000 | 10.88% | 20,331,115,185 |
| 2021-08-24 | 2021-08-20 | 23.150 | 859,655,604 | +28,000 | 10.88% | 19,901,027,233 |
| 2021-08-23 | 2021-08-19 | 23.400 | 859,627,604 | +27,500 | 10.88% | 20,115,285,934 |
| 2021-08-20 | 2021-08-18 | 23.600 | 859,600,104 | -21,000 | 10.88% | 20,286,562,454 |
| 2021-08-19 | 2021-08-17 | 23.400 | 859,621,104 | -115,500 | 10.88% | 20,115,133,834 |
| 2021-08-18 | 2021-08-16 | 24.050 | 859,736,604 | +87,500 | 10.88% | 20,676,665,326 |
| 2021-08-17 | 2021-08-13 | 24.550 | 859,649,104 | +157,500 | 10.88% | 21,104,385,503 |
| 2021-08-16 | 2021-08-12 | 25.550 | 859,491,604 | +588,000 | 10.88% | 21,960,010,482 |
| 2021-08-13 | 2021-08-11 | 25.500 | 858,903,604 | +51,500 | 10.87% | 21,902,041,902 |
| 2021-08-12 | 2021-08-10 | 26.050 | 858,852,104 | +16,500 | 10.87% | 22,373,097,309 |
| 2021-08-11 | 2021-08-09 | 26.750 | 858,835,604 | +21,000 | 10.87% | 22,973,852,407 |
| 2021-08-10 | 2021-08-06 | 28.150 | 858,814,604 | +33,500 | 10.87% | 24,175,631,103 |
| 2021-08-09 | 2021-08-05 | 27.900 | 858,781,104 | -147,000 | 10.87% | 23,959,992,802 |
| 2021-08-06 | 2021-08-04 | 26.850 | 858,928,104 | -30,000 | 10.87% | 23,062,219,592 |
| 2021-08-05 | 2021-08-03 | 25.450 | 858,958,104 | +123,500 | 10.87% | 21,860,483,747 |
| 2021-08-04 | 2021-08-02 | 27.050 | 858,834,604 | -111,500 | 10.87% | 23,231,476,038 |
| 2021-08-03 | 2021-07-30 | 27.150 | 858,946,104 | +55,500 | 10.87% | 23,320,386,724 |
| 2021-08-02 | 2021-07-29 | 26.400 | 858,890,604 | -26,000 | 10.87% | 22,674,711,946 |
| 2021-07-30 | 2021-07-28 | 25.150 | 858,916,604 | -1,912,000 | 10.87% | 21,601,752,591 |
| 2021-07-29 | 2021-07-27 | 25.550 | 860,828,604 | +1,595,000 | 10.89% | 21,994,170,832 |
| 2021-07-28 | 2021-07-26 | 24.150 | 859,233,604 | -452,500 | 10.87% | 20,750,491,537 |
| 2021-07-27 | 2021-07-23 | 21.900 | 859,686,104 | +51,500 | 10.88% | 18,827,125,678 |
| 2021-07-26 | 2021-07-22 | 22.300 | 859,634,604 | +156,000 | 10.88% | 19,169,851,669 |
| 2021-07-23 | 2021-07-21 | 21.150 | 859,478,604 | -29,500 | 10.88% | 18,177,972,475 |
| 2021-07-22 | 2021-07-20 | 21.350 | 859,508,104 | +9,000 | 10.88% | 18,350,498,020 |
| 2021-07-21 | 2021-07-19 | 21.400 | 859,499,104 | +27,000 | 10.88% | 18,393,280,826 |
| 2021-07-20 | 2021-07-16 | 22.200 | 859,472,104 | -108,500 | 10.88% | 19,080,280,709 |
| 2021-07-19 | 2021-07-15 | 22.600 | 859,580,604 | +88,000 | 10.88% | 19,426,521,650 |
| 2021-07-16 | 2021-07-14 | 22.850 | 859,492,604 | -23,000 | 10.88% | 19,639,406,001 |
| 2021-07-15 | 2021-07-13 | 22.850 | 859,515,604 | -6,500 | 10.88% | 19,639,931,551 |
| 2021-07-14 | 2021-07-12 | 22.700 | 859,522,104 | +56,000 | 10.88% | 19,511,151,761 |
| 2021-07-13 | 2021-07-09 | 22.200 | 859,466,104 | -138,000 | 10.88% | 19,080,147,509 |
| 2021-07-12 | 2021-07-08 | 22.000 | 859,604,104 | -30,000 | 10.88% | 18,911,290,288 |
| 2021-07-09 | 2021-07-07 | 21.950 | 859,634,104 | +27,000 | 10.88% | 18,868,968,583 |
| 2021-07-08 | 2021-07-06 | 22.200 | 859,607,104 | +84,500 | 10.88% | 19,083,277,709 |
| 2021-07-07 | 2021-07-05 | 22.750 | 859,522,604 | -37,000 | 10.88% | 19,554,139,241 |
| 2021-07-06 | 2021-07-02 | 23.250 | 859,559,604 | +29,500 | 10.88% | 19,984,760,793 |
| 2021-07-05 | 2021-06-30 | 23.900 | 859,530,104 | +4,000 | 10.88% | 20,542,769,486 |
| 2021-07-02 | 2021-06-29 | 23.350 | 859,526,104 | +61,500 | 10.88% | 20,069,934,528 |
| 2021-06-30 | 2021-06-28 | 23.550 | 859,464,604 | +48,500 | 10.88% | 20,240,391,424 |
| 2021-06-29 | 2021-06-25 | 23.800 | 859,416,104 | -15,000 | 10.88% | 20,454,103,275 |
| 2021-06-28 | 2021-06-24 | 23.600 | 859,431,104 | +52,000 | 10.88% | 20,282,574,054 |
| 2021-06-25 | 2021-06-23 | 23.900 | 859,379,104 | -24,000 | 10.88% | 20,539,160,586 |
| 2021-06-24 | 2021-06-22 | 23.200 | 859,403,104 | -100,500 | 10.88% | 19,938,152,013 |
| 2021-06-23 | 2021-06-21 | 23.500 | 859,503,604 | +188,000 | 10.88% | 20,198,334,694 |
| 2021-06-22 | 2021-06-18 | 24.400 | 859,315,604 | +164,500 | 10.88% | 20,967,300,738 |
| 2021-06-21 | 2021-06-17 | 24.300 | 859,151,104 | +32,000 | 10.87% | 20,877,371,827 |
| 2021-06-18 | 2021-06-16 | 23.050 | 859,119,104 | -135,500 | 10.87% | 19,802,695,347 |
| 2021-06-17 | 2021-06-15 | 23.350 | 859,254,604 | +139,500 | 10.88% | 20,063,595,003 |
| 2021-06-16 | 2021-06-11 | 23.800 | 859,115,104 | +4,000 | 10.87% | 20,446,939,475 |
| 2021-06-15 | 2021-06-10 | 24.000 | 859,111,104 | +22,000 | 10.87% | 20,618,666,496 |
| 2021-06-11 | 2021-06-09 | 24.200 | 859,089,104 | +80,000 | 10.87% | 20,789,956,317 |
| 2021-06-10 | 2021-06-08 | 24.100 | 859,009,104 | +314,000 | 10.87% | 20,702,119,406 |
| 2021-06-09 | 2021-06-07 | 23.950 | 858,695,104 | +67,500 | 10.87% | 20,565,747,741 |
| 2021-06-08 | 2021-06-04 | 23.500 | 858,627,604 | -37,000 | 10.87% | 20,177,748,694 |
| 2021-06-07 | 2021-06-03 | 24.150 | 858,664,604 | +6,500 | 10.87% | 20,736,750,187 |
| 2021-06-04 | 2021-06-02 | 24.700 | 858,658,104 | -500 | 10.87% | 21,208,855,169 |
| 2021-06-03 | 2021-06-01 | 24.900 | 858,658,604 | -3,000 | 10.87% | 21,380,599,240 |
| 2021-06-02 | 2021-05-31 | 24.500 | 858,661,604 | +157,500 | 10.87% | 21,037,209,298 |
| 2021-06-01 | 2021-05-28 | 24.150 | 858,504,104 | +185,000 | 10.87% | 20,732,874,112 |
| 2021-05-31 | 2021-05-27 | 24.800 | 858,319,104 | -144,500 | 10.86% | 21,286,313,779 |
| 2021-05-28 | 2021-05-26 | 23.500 | 858,463,604 | +3,000 | 10.87% | 20,173,894,694 |
| 2021-05-27 | 2021-05-25 | 23.400 | 858,460,604 | -4,000 | 10.87% | 20,087,978,134 |
| 2021-05-26 | 2021-05-24 | 22.900 | 858,464,604 | -102,500 | 10.87% | 19,658,839,432 |
| 2021-05-25 | 2021-05-21 | 22.400 | 858,567,104 | +41,000 | 10.87% | 19,231,903,130 |
| 2021-05-24 | 2021-05-20 | 22.250 | 858,526,104 | +10,800 | 10.87% | 19,102,205,814 |
| 2021-05-21 | 2021-05-18 | 23.000 | 858,515,304 | +86,000 | 10.87% | 19,745,851,992 |
| 2021-05-20 | 2021-05-17 | 23.250 | 858,429,304 | +98,000 | 10.87% | 19,958,481,318 |
| 2021-05-18 | 2021-05-14 | 23.750 | 858,331,304 | +43,500 | 10.86% | 20,385,368,470 |
| 2021-05-17 | 2021-05-13 | 23.800 | 858,287,804 | +1,500 | 10.86% | 20,427,249,735 |
| 2021-05-14 | 2021-05-12 | 23.800 | 858,286,304 | -81,500 | 10.86% | 20,427,214,035 |
| 2021-05-13 | 2021-05-11 | 23.000 | 858,367,804 | +60,500 | 10.87% | 19,742,459,492 |
| 2021-05-12 | 2021-05-10 | 24.050 | 858,307,304 | +7,500 | 10.86% | 20,642,290,661 |
| 2021-05-11 | 2021-05-07 | 24.200 | 858,299,804 | -541,500 | 10.86% | 20,770,855,257 |
| 2021-05-07 | 2021-05-05 | 25.200 | 858,841,304 | +53,000 | 10.87% | 21,642,800,861 |
| 2021-05-06 | 2021-05-04 | 25.250 | 858,788,304 | +88,500 | 10.87% | 21,684,404,676 |
| 2021-05-05 | 2021-05-03 | 24.750 | 858,699,804 | -36,000 | 10.87% | 21,252,820,149 |
| 2021-05-04 | 2021-04-30 | 25.050 | 858,735,804 | -5,000 | 10.87% | 21,511,331,890 |
| 2021-05-03 | 2021-04-29 | 25.200 | 858,740,804 | -22,000 | 10.87% | 21,640,268,261 |
| 2021-04-30 | 2021-04-28 | 25.050 | 858,762,804 | -77,000 | 10.87% | 21,512,008,240 |
| 2021-04-29 | 2021-04-27 | 25.150 | 858,839,804 | +122,500 | 10.87% | 21,599,821,071 |
| 2021-04-28 | 2021-04-26 | 25.400 | 858,717,304 | -31,500 | 10.87% | 21,811,419,522 |
| 2021-04-27 | 2021-04-23 | 25.700 | 858,748,804 | +41,000 | 10.87% | 22,069,844,263 |
| 2021-04-26 | 2021-04-22 | 25.900 | 858,707,804 | +20,800 | 10.87% | 22,240,532,124 |
| 2021-04-22 | 2021-04-20 | 25.900 | 858,687,004 | +36,000 | 10.87% | 22,239,993,404 |
| 2021-04-21 | 2021-04-19 | 26.400 | 858,651,004 | -5,000 | 10.87% | 22,668,386,506 |
| 2021-04-20 | 2021-04-16 | 25.750 | 858,656,004 | +34,000 | 10.87% | 22,110,392,103 |
| 2021-04-19 | 2021-04-15 | 26.050 | 858,622,004 | -53,500 | 10.87% | 22,367,103,204 |
| 2021-04-16 | 2021-04-14 | 26.100 | 858,675,504 | +23,500 | 10.87% | 22,411,430,654 |
| 2021-04-15 | 2021-04-13 | 25.500 | 858,652,004 | -286,500 | 10.87% | 21,895,626,102 |
| 2021-04-14 | 2021-04-12 | 25.200 | 858,938,504 | +151,000 | 10.87% | 21,645,250,301 |
| 2021-04-13 | 2021-04-09 | 26.200 | 858,787,504 | -63,500 | 10.87% | 22,500,232,605 |
| 2021-04-12 | 2021-04-08 | 26.600 | 858,851,004 | +88,500 | 10.87% | 22,845,436,706 |
| 2021-04-09 | 2021-04-07 | 27.200 | 858,762,504 | -131,000 | 10.87% | 23,358,340,109 |
| 2021-04-08 | 2021-04-01 | 25.900 | 858,893,504 | +151,500 | 10.87% | 22,245,341,754 |
| 2021-04-07 | 2021-03-31 | 24.700 | 858,742,004 | -20,000 | 10.87% | 21,210,927,499 |
| 2021-04-01 | 2021-03-30 | 24.800 | 858,762,004 | +1,000 | 10.87% | 21,297,297,699 |
| 2021-03-31 | 2021-03-29 | 24.550 | 858,761,004 | +53,000 | 10.87% | 21,082,582,648 |
| 2021-03-30 | 2021-03-26 | 24.150 | 858,708,004 | -8,000 | 10.87% | 20,737,798,297 |
| 2021-03-29 | 2021-03-25 | 23.950 | 858,716,004 | +11,000 | 10.87% | 20,566,248,296 |
| 2021-03-26 | 2021-03-24 | 24.400 | 858,705,004 | +69,000 | 10.87% | 20,952,402,098 |
| 2021-03-25 | 2021-03-23 | 25.350 | 858,636,004 | -42,500 | 10.87% | 21,766,422,701 |
| 2021-03-24 | 2021-03-22 | 26.000 | 858,678,504 | +41,000 | 10.87% | 22,325,641,104 |
| 2021-03-23 | 2021-03-19 | 25.900 | 858,637,504 | +12,000 | 10.87% | 22,238,711,354 |
| 2021-03-22 | 2021-03-18 | 26.450 | 858,625,504 | +11,500 | 10.87% | 22,710,644,581 |
| 2021-03-19 | 2021-03-17 | 26.500 | 858,614,004 | -72,300 | 10.87% | 22,753,271,106 |
| 2021-03-18 | 2021-03-16 | 25.950 | 858,686,304 | +103,500 | 10.87% | 22,282,909,589 |
| 2021-03-17 | 2021-03-15 | 25.500 | 858,582,804 | -152,500 | 10.87% | 21,893,861,502 |
| 2021-03-16 | 2021-03-12 | 25.500 | 858,735,304 | +132,000 | 10.88% | 21,897,750,252 |
| 2021-03-15 | 2021-03-11 | 26.700 | 858,603,304 | -864,500 | 10.87% | 22,924,708,217 |
| 2021-03-12 | 2021-03-10 | 24.250 | 859,467,804 | -209,000 | 10.88% | 20,842,094,247 |
| 2021-03-11 | 2021-03-09 | 24.400 | 859,676,804 | +34,000 | 10.89% | 20,976,114,018 |
| 2021-03-10 | 2021-03-08 | 25.450 | 859,642,804 | -270,500 | 10.89% | 21,877,909,362 |
| 2021-03-09 | 2021-03-05 | 26.850 | 859,913,304 | +191,500 | 10.89% | 23,088,672,212 |
| 2021-03-08 | 2021-03-04 | 27.250 | 859,721,804 | +189,500 | 10.89% | 23,427,419,159 |
| 2021-03-05 | 2021-03-03 | 27.800 | 859,532,304 | +32,000 | 10.89% | 23,894,998,051 |
| 2021-03-04 | 2021-03-02 | 27.750 | 859,500,304 | +71,000 | 10.88% | 23,851,133,436 |
| 2021-03-03 | 2021-03-01 | 26.750 | 859,429,304 | -154,000 | 10.88% | 22,989,733,882 |
| 2021-03-02 | 2021-02-26 | 25.050 | 859,583,304 | -168,300 | 10.89% | 21,532,561,765 |
| 2021-03-01 | 2021-02-25 | 26.000 | 859,751,604 | -110,500 | 10.89% | 22,353,541,704 |
| 2021-02-26 | 2021-02-24 | 25.600 | 859,862,104 | -463,000 | 10.89% | 22,012,469,862 |
| 2021-02-25 | 2021-02-23 | 26.500 | 860,325,104 | -111,200 | 10.90% | 22,798,615,256 |
| 2021-02-24 | 2021-02-22 | 26.100 | 860,436,304 | +420,500 | 10.90% | 22,457,387,534 |
| 2021-02-23 | 2021-02-19 | 27.500 | 860,015,804 | -537,500 | 10.89% | 23,650,434,610 |
| 2021-02-22 | 2021-02-18 | 27.650 | 860,553,304 | +457,000 | 10.90% | 23,794,298,856 |
| 2021-02-19 | 2021-02-17 | 26.950 | 860,096,304 | +12,500 | 10.89% | 23,179,595,393 |
| 2021-02-18 | 2021-02-16 | 26.500 | 860,083,804 | +281,500 | 10.89% | 22,792,220,806 |
| 2021-02-17 | 2021-02-11 | 25.700 | 859,802,304 | -53,000 | 10.89% | 22,096,919,213 |
| 2021-02-16 | 2021-02-09 | 24.850 | 859,855,304 | -193,800 | 10.89% | 21,367,404,304 |
| 2021-02-10 | 2021-02-08 | 23.600 | 860,049,104 | -240,000 | 10.89% | 20,297,158,854 |
| 2021-02-09 | 2021-02-05 | 24.400 | 860,289,104 | +1,070,000 | 10.89% | 20,991,054,138 |
| 2021-02-08 | 2021-02-04 | 27.300 | 859,219,104 | +16,000 | 10.88% | 23,456,681,539 |
| 2021-02-05 | 2021-02-03 | 27.950 | 859,203,104 | +27,500 | 10.88% | 24,014,726,757 |
| 2021-02-04 | 2021-02-02 | 28.050 | 859,175,604 | +177,000 | 10.88% | 24,099,875,692 |
| 2021-02-03 | 2021-02-01 | 28.600 | 858,998,604 | +374,000 | 10.88% | 24,567,360,074 |
| 2021-02-02 | 2021-01-29 | 26.450 | 858,624,604 | -210,500 | 10.87% | 22,710,620,776 |
| 2021-02-01 | 2021-01-28 | 26.700 | 858,835,104 | +109,500 | 10.88% | 22,930,897,277 |
| 2021-01-29 | 2021-01-27 | 29.200 | 858,725,604 | +147,200 | 10.88% | 25,074,787,637 |
| 2021-01-28 | 2021-01-26 | 30.150 | 858,578,404 | +210,500 | 10.88% | 25,886,138,881 |
| 2021-01-27 | 2021-01-25 | 30.000 | 858,367,904 | -776,000 | 10.87% | 25,751,037,120 |
| 2021-01-26 | 2021-01-22 | 27.250 | 859,143,904 | -78,000 | 10.88% | 23,411,671,384 |
| 2021-01-25 | 2021-01-21 | 28.000 | 859,221,904 | -292,000 | 10.88% | 24,058,213,312 |
| 2021-01-22 | 2021-01-20 | 29.500 | 859,513,904 | -256,700 | 10.89% | 25,355,660,168 |
| 2021-01-21 | 2021-01-19 | 29.600 | 859,770,604 | -702,500 | 10.89% | 25,449,209,878 |
| 2021-01-20 | 2021-01-18 | 29.250 | 860,473,104 | -456,500 | 10.90% | 25,168,838,292 |
| 2021-01-19 | 2021-01-15 | 27.650 | 860,929,604 | +425,000 | 10.91% | 23,804,703,551 |
| 2021-01-18 | 2021-01-14 | 28.150 | 860,504,604 | -907,500 | 10.90% | 24,223,204,603 |
| 2021-01-15 | 2021-01-13 | 26.200 | 861,412,104 | +436,000 | 10.91% | 22,568,997,125 |
| 2021-01-14 | 2021-01-12 | 27.000 | 860,976,104 | +148,500 | 10.92% | 23,246,354,808 |
| 2021-01-13 | 2021-01-11 | 25.300 | 860,827,604 | +467,000 | 10.91% | 21,778,938,381 |
| 2021-01-12 | 2021-01-08 | 25.000 | 860,360,604 | -111,500 | 10.91% | 21,509,015,100 |
| 2021-01-11 | 2021-01-07 | 22.600 | 860,472,104 | +556,500 | 10.91% | 19,446,669,550 |
| 2021-01-08 | 2021-01-06 | 22.000 | 859,915,604 | -581,000 | 10.90% | 18,918,143,288 |
| 2021-01-07 | 2021-01-05 | 19.480 | 860,496,604 | +985,500 | 10.91% | 16,762,473,846 |
| 2021-01-06 | 2021-01-04 | 21.550 | 859,511,104 | +520,500 | 10.90% | 18,522,464,291 |
| 2021-01-05 | 2020-12-31 | 22.100 | 858,990,604 | -455,000 | 10.89% | 18,983,692,348 |
| 2021-01-04 | 2020-12-29 | 18.220 | 859,445,604 | +109,500 | 11.16% | 15,659,098,905 |
| 2020-12-30 | 2020-12-28 | 18.240 | 859,336,104 | -87,500 | 11.16% | 15,674,290,537 |
| 2020-12-29 | 2020-12-24 | 19.040 | 859,423,604 | -1,150,000 | 11.16% | 16,363,425,420 |
| 2020-12-28 | 2020-12-22 | 18.960 | 860,573,604 | +828,000 | 11.18% | 16,316,475,532 |
| 2020-12-23 | 2020-12-21 | 19.140 | 859,745,604 | +716,500 | 11.17% | 16,455,530,861 |
| 2020-12-22 | 2020-12-18 | 19.860 | 859,029,104 | -33,500 | 11.16% | 17,060,318,005 |
| 2020-12-21 | 2020-12-17 | 20.950 | 859,062,604 | +174,500 | 11.16% | 17,997,361,554 |
| 2020-12-18 | 2020-12-16 | 20.200 | 858,888,104 | +47,000 | 11.15% | 17,349,539,701 |
| 2020-12-17 | 2020-12-15 | 21.250 | 858,841,104 | -65,000 | 11.15% | 18,250,373,460 |
| 2020-12-16 | 2020-12-14 | 22.100 | 858,906,104 | -93,500 | 11.15% | 18,981,824,898 |
| 2020-12-15 | 2020-12-11 | 22.050 | 858,999,604 | +83,500 | 11.16% | 18,940,941,268 |
| 2020-12-14 | 2020-12-10 | 22.250 | 858,916,104 | +6,000 | 11.15% | 19,110,883,314 |
| 2020-12-11 | 2020-12-09 | 22.250 | 858,910,104 | +9,500 | 11.15% | 19,110,749,814 |
| 2020-12-10 | 2020-12-08 | 22.100 | 858,900,604 | -1,000 | 11.15% | 18,981,703,348 |
| 2020-12-09 | 2020-12-07 | 21.750 | 858,901,604 | +75,500 | 11.15% | 18,681,109,887 |
| 2020-12-08 | 2020-12-04 | 21.000 | 858,826,104 | +37,000 | 11.15% | 18,035,348,184 |
| 2020-12-07 | 2020-12-03 | 22.200 | 858,789,104 | +22,000 | 11.15% | 19,065,118,109 |
| 2020-12-04 | 2020-12-02 | 22.250 | 858,767,104 | -2,405,500 | 11.15% | 19,107,568,064 |
| 2020-12-03 | 2020-12-01 | 21.500 | 861,172,604 | -4,496,500 | 11.18% | 18,515,210,986 |
| 2020-12-02 | 2020-11-30 | 21.650 | 865,669,104 | -151,500 | 11.24% | 18,741,736,102 |
| 2020-12-01 | 2020-11-27 | 22.250 | 865,820,604 | +25,000 | 11.24% | 19,264,508,439 |
| 2020-11-30 | 2020-11-26 | 22.050 | 865,795,604 | -1,000 | 11.24% | 19,090,793,068 |
| 2020-11-27 | 2020-11-25 | 21.900 | 865,796,604 | -36,500 | 11.24% | 18,960,945,628 |
| 2020-11-26 | 2020-11-24 | 22.800 | 865,833,104 | +100,000 | 11.24% | 19,740,994,771 |
| 2020-11-25 | 2020-11-23 | 22.350 | 865,733,104 | +4,000 | 11.24% | 19,349,134,874 |
| 2020-11-24 | 2020-11-20 | 22.750 | 865,729,104 | +2,000 | 11.24% | 19,695,337,116 |
| 2020-11-23 | 2020-11-19 | 22.900 | 865,727,104 | -21,000 | 11.24% | 19,825,150,682 |
| 2020-11-20 | 2020-11-18 | 23.050 | 865,748,104 | -1,500 | 11.24% | 19,955,493,797 |
| 2020-11-19 | 2020-11-17 | 22.900 | 865,749,604 | -334,500 | 11.24% | 19,825,665,932 |
| 2020-11-18 | 2020-11-16 | 23.400 | 866,084,104 | -2,000 | 11.25% | 20,266,368,034 |
| 2020-11-17 | 2020-11-13 | 23.450 | 866,086,104 | -93,500 | 11.25% | 20,309,719,139 |
| 2020-11-16 | 2020-11-12 | 22.850 | 866,179,604 | -75,500 | 11.25% | 19,792,203,951 |
| 2020-11-13 | 2020-11-11 | 22.450 | 866,255,104 | -65,500 | 11.25% | 19,447,427,085 |
| 2020-11-12 | 2020-11-10 | 24.200 | 866,320,604 | +75,500 | 11.25% | 20,964,958,617 |
| 2020-11-11 | 2020-11-09 | 24.700 | 866,245,104 | +147,000 | 11.25% | 21,396,254,069 |
| 2020-11-10 | 2020-11-06 | 24.100 | 866,098,104 | +40,500 | 11.25% | 20,872,964,306 |
| 2020-11-09 | 2020-11-05 | 23.950 | 866,057,604 | +113,000 | 11.25% | 20,742,079,616 |
| 2020-11-06 | 2020-11-04 | 22.300 | 865,944,604 | -178,000 | 11.25% | 19,310,564,669 |
| 2020-11-05 | 2020-11-03 | 23.850 | 866,122,604 | +1,034,500 | 11.25% | 20,657,024,105 |
| 2020-11-04 | 2020-11-02 | 22.800 | 865,088,104 | -191,500 | 11.24% | 19,724,008,771 |
| 2020-11-03 | 2020-10-30 | 22.750 | 865,279,604 | -64,500 | 11.24% | 19,685,110,991 |
| 2020-11-02 | 2020-10-29 | 22.000 | 865,344,104 | +21,000 | 11.24% | 19,037,570,288 |
| 2020-10-30 | 2020-10-28 | 21.550 | 865,323,104 | -13,000 | 11.24% | 18,647,712,891 |
| 2020-10-29 | 2020-10-27 | 20.800 | 865,336,104 | -62,500 | 11.24% | 17,998,990,963 |
| 2020-10-28 | 2020-10-23 | 20.400 | 865,398,604 | -47,000 | 11.24% | 17,654,131,522 |
| 2020-10-27 | 2020-10-22 | 20.600 | 865,445,604 | +32,500 | 11.24% | 17,828,179,442 |
| 2020-10-23 | 2020-10-21 | 20.050 | 865,413,104 | -1,003,000 | 11.24% | 17,351,532,735 |
| 2020-10-22 | 2020-10-20 | 20.550 | 866,416,104 | -39,000 | 11.25% | 17,804,850,937 |
| 2020-10-21 | 2020-10-19 | 20.600 | 866,455,104 | -84,500 | 11.25% | 17,848,975,142 |
| 2020-10-20 | 2020-10-16 | 19.960 | 866,539,604 | -41,500 | 11.26% | 17,296,130,496 |
| 2020-10-19 | 2020-10-15 | 19.800 | 866,581,104 | +773,000 | 11.26% | 17,158,305,859 |
| 2020-10-16 | 2020-10-14 | 19.960 | 865,808,104 | +88,500 | 11.25% | 17,281,529,756 |
| 2020-10-15 | 2020-10-12 | 20.600 | 865,719,604 | +27,500 | 11.25% | 17,833,823,842 |
| 2020-10-14 | 2020-10-09 | 18.480 | 865,692,104 | +25,500 | 11.24% | 15,997,990,082 |
| 2020-10-12 | 2020-10-08 | 18.760 | 865,666,604 | -33,500 | 11.24% | 16,239,905,491 |
| 2020-10-09 | 2020-10-07 | 18.960 | 865,700,104 | -259,000 | 11.25% | 16,413,673,972 |
| 2020-10-08 | 2020-10-06 | 18.500 | 865,959,104 | -74,500 | 11.25% | 16,020,243,424 |
| 2020-10-07 | 2020-10-05 | 17.280 | 866,033,604 | -34,500 | 11.25% | 14,965,060,677 |
| 2020-10-06 | 2020-09-30 | 18.120 | 866,068,104 | -4,500 | 11.25% | 15,693,154,044 |
| 2020-10-05 | 2020-09-29 | 17.700 | 866,072,604 | +71,500 | 11.25% | 15,329,485,091 |
| 2020-09-30 | 2020-09-28 | 17.860 | 866,001,104 | -2,369,000 | 11.25% | 15,466,779,717 |
| 2020-09-29 | 2020-09-25 | 18.580 | 868,370,104 | -382,000 | 11.28% | 16,134,316,532 |
| 2020-09-28 | 2020-09-24 | 19.340 | 868,752,104 | +36,500 | 11.29% | 16,801,665,691 |
| 2020-09-25 | 2020-09-23 | 20.150 | 868,715,604 | +693,000 | 11.28% | 17,504,619,421 |
| 2020-09-24 | 2020-09-22 | 20.450 | 868,022,604 | -33,500 | 11.28% | 17,751,062,252 |
| 2020-09-23 | 2020-09-21 | 20.400 | 868,056,104 | -15,500 | 11.28% | 17,708,344,522 |
| 2020-09-22 | 2020-09-18 | 20.600 | 868,071,604 | -5,000 | 11.28% | 17,882,275,042 |
| 2020-09-21 | 2020-09-17 | 19.940 | 868,076,604 | +1,620,000 | 11.28% | 17,309,447,484 |
| 2020-09-18 | 2020-09-16 | 20.250 | 866,456,604 | +170,000 | 11.26% | 17,545,746,231 |
| 2020-09-17 | 2020-09-15 | 19.540 | 866,286,604 | +294,000 | 11.25% | 16,927,240,242 |
| 2020-09-16 | 2020-09-14 | 19.160 | 865,992,604 | +245,000 | 11.25% | 16,592,418,293 |
| 2020-09-15 | 2020-09-11 | 19.480 | 865,747,604 | +6,000 | 11.25% | 16,864,763,326 |
| 2020-09-14 | 2020-09-10 | 18.240 | 865,741,604 | +15,000 | 11.25% | 15,791,126,857 |
| 2020-09-11 | 2020-09-09 | 18.420 | 865,726,604 | +68,000 | 11.25% | 15,946,684,046 |
| 2020-09-10 | 2020-09-08 | 18.800 | 865,658,604 | -97,000 | 11.25% | 16,274,381,755 |
| 2020-09-09 | 2020-09-07 | 18.240 | 865,755,604 | +2,940,500 | 11.25% | 15,791,382,217 |
| 2020-09-08 | 2020-09-04 | 23.650 | 862,815,104 | -46,000 | 11.21% | 20,405,577,210 |
| 2020-09-07 | 2020-09-03 | 24.600 | 862,861,104 | +500 | 11.21% | 21,226,383,158 |
| 2020-09-04 | 2020-09-02 | 24.950 | 862,860,604 | +11,500 | 11.21% | 21,528,372,070 |
| 2020-09-03 | 2020-09-01 | 25.000 | 862,849,104 | +9,500 | 11.21% | 21,571,227,600 |
| 2020-09-02 | 2020-08-31 | 24.900 | 862,839,604 | -111,500 | 11.21% | 21,484,706,140 |
| 2020-09-01 | 2020-08-28 | 25.750 | 862,951,104 | +67,000 | 11.21% | 22,220,990,928 |
| 2020-08-31 | 2020-08-27 | 25.700 | 862,884,104 | -186,500 | 11.21% | 22,176,121,473 |
| 2020-08-28 | 2020-08-26 | 24.950 | 863,070,604 | -958,000 | 11.22% | 21,533,611,570 |
| 2020-08-27 | 2020-08-25 | 25.950 | 864,028,604 | -733,000 | 11.23% | 22,421,542,274 |
| 2020-08-26 | 2020-08-24 | 25.700 | 864,761,604 | -26,000 | 11.24% | 22,224,373,223 |
| 2020-08-25 | 2020-08-21 | 25.950 | 864,787,604 | +54,500 | 11.24% | 22,441,238,324 |
| 2020-08-24 | 2020-08-20 | 26.900 | 864,733,104 | +44,000 | 11.24% | 23,261,320,498 |
| 2020-08-21 | 2020-08-19 | 26.050 | 864,689,104 | +29,000 | 11.24% | 22,525,151,159 |
| 2020-08-20 | 2020-08-18 | 26.600 | 864,660,104 | +1,001,000 | 11.24% | 22,999,958,766 |
| 2020-08-19 | 2020-08-17 | 27.150 | 863,659,104 | +72,000 | 11.23% | 23,448,344,674 |
| 2020-08-18 | 2020-08-14 | 27.500 | 863,587,104 | -6,000 | 11.61% | 23,748,645,360 |
| 2020-08-17 | 2020-08-13 | 27.450 | 863,593,104 | +20,000 | 11.61% | 23,705,630,705 |
| 2020-08-14 | 2020-08-12 | 26.850 | 863,573,104 | -956,500 | 11.61% | 23,186,937,842 |
| 2020-08-13 | 2020-08-11 | 27.700 | 864,529,604 | -8,000 | 11.62% | 23,947,470,031 |
| 2020-08-12 | 2020-08-10 | 27.800 | 864,537,604 | +464,000 | 11.62% | 24,034,145,391 |
| 2020-08-11 | 2020-08-07 | 29.900 | 864,073,604 | -1,427,500 | 11.62% | 25,835,800,760 |
| 2020-08-10 | 2020-08-06 | 32.750 | 865,501,104 | +23,000 | 11.63% | 28,345,161,156 |
| 2020-08-07 | 2020-08-05 | 32.000 | 865,478,104 | +54,000 | 11.63% | 27,695,299,328 |
| 2020-08-06 | 2020-08-04 | 30.500 | 865,424,104 | +48,500 | 11.63% | 26,395,435,172 |
| 2020-08-05 | 2020-08-03 | 31.300 | 865,375,604 | -80,500 | 11.63% | 27,086,256,405 |
| 2020-08-04 | 2020-07-31 | 29.850 | 865,456,104 | -312,500 | 11.64% | 25,833,864,704 |
| 2020-08-03 | 2020-07-30 | 28.200 | 865,768,604 | -44,500 | 11.64% | 24,414,674,633 |
| 2020-07-31 | 2020-07-29 | 28.600 | 865,813,104 | +2,354,000 | 11.64% | 24,762,254,774 |
| 2020-07-30 | 2020-07-28 | 26.300 | 863,459,104 | -132,000 | 11.61% | 22,708,974,435 |
| 2020-07-29 | 2020-07-27 | 24.850 | 863,591,104 | +343,000 | 11.61% | 21,460,238,934 |
| 2020-07-28 | 2020-07-24 | 25.650 | 863,248,104 | +89,500 | 11.61% | 22,142,313,868 |
| 2020-07-27 | 2020-07-23 | 27.700 | 863,158,604 | -7,500 | 11.62% | 23,909,493,331 |
| 2020-07-24 | 2020-07-22 | 27.000 | 863,166,104 | -1,527,000 | 11.62% | 23,305,484,808 |
| 2020-07-23 | 2020-07-21 | 29.350 | 864,693,104 | +1,152,000 | 11.64% | 25,378,742,602 |
| 2020-07-22 | 2020-07-20 | 28.200 | 863,541,104 | -592,500 | 11.63% | 24,351,859,133 |
| 2020-07-21 | 2020-07-17 | 29.000 | 864,133,604 | -699,000 | 11.64% | 25,059,874,516 |
| 2020-07-20 | 2020-07-16 | 28.750 | 864,832,604 | -2,447,500 | 11.65% | 24,863,937,365 |
| 2020-07-17 | 2020-07-15 | 38.450 | 867,280,104 | +1,053,500 | 11.70% | 33,346,919,999 |
| 2020-07-16 | 2020-07-14 | 41.800 | 866,226,604 | +517,500 | 11.68% | 36,208,272,047 |
| 2020-07-15 | 2020-07-13 | 41.950 | 865,709,104 | -74,500 | 15.15% | 36,316,496,913 |
| 2020-07-14 | 2020-07-10 | 41.250 | 865,783,604 | +75,100 | 15.15% | 35,713,573,665 |
| 2020-07-13 | 2020-07-09 | 39.950 | 865,708,504 | +55,900 | 15.15% | 34,585,054,735 |
| 2020-07-10 | 2020-07-08 | 39.900 | 865,652,604 | -103,000 | 15.14% | 34,539,538,900 |
| 2020-07-09 | 2020-07-07 | 36.550 | 865,755,604 | +358,500 | 15.15% | 31,643,367,326 |
| 2020-07-08 | 2020-07-06 | 40.100 | 865,397,104 | -7,000 | 15.14% | 34,702,423,870 |
| 2020-07-07 | 2020-07-03 | 33.250 | 865,404,104 | -400,500 | 15.15% | 28,774,686,458 |
| 2020-07-06 | 2020-07-02 | 31.600 | 865,804,604 | +15,000 | 15.16% | 27,359,425,486 |
| 2020-07-03 | 2020-06-30 | 27.000 | 865,789,604 | +139,000 | 15.20% | 23,376,319,308 |
| 2020-07-02 | 2020-06-29 | 26.600 | 865,650,604 | +395,000 | 15.21% | 23,026,306,066 |
| 2020-06-30 | 2020-06-26 | 28.600 | 865,255,604 | +18,000 | 15.20% | 24,746,310,274 |
| 2020-06-29 | 2020-06-24 | 27.450 | 865,237,604 | +80,000 | 15.20% | 23,750,772,230 |
| 2020-06-26 | 2020-06-23 | 26.450 | 865,157,604 | +72,000 | 15.28% | 22,883,418,626 |
| 2020-06-24 | 2020-06-22 | 24.200 | 865,085,604 | -4,000 | 15.28% | 20,935,071,617 |
| 2020-06-23 | 2020-06-19 | 22.900 | 865,089,604 | -179,500 | 15.55% | 19,810,551,932 |
| 2020-06-22 | 2020-06-18 | 23.200 | 865,269,104 | +1,029,500 | 15.55% | 20,074,243,213 |
| 2020-06-19 | 2020-06-17 | 21.700 | 864,239,604 | +179,000 | 15.53% | 18,753,999,407 |
| 2020-06-18 | 2020-06-16 | 21.350 | 864,060,604 | -47,000 | 15.53% | 18,447,693,895 |
| 2020-06-17 | 2020-06-15 | 19.080 | 864,107,604 | +162,500 | 15.53% | 16,487,173,084 |
| 2020-06-16 | 2020-06-12 | 19.380 | 863,945,104 | -59,500 | 15.58% | 16,743,256,116 |
| 2020-06-15 | 2020-06-11 | 18.760 | 864,004,604 | -2,000 | 15.58% | 16,208,726,371 |
| 2020-06-12 | 2020-06-10 | 18.840 | 864,006,604 | +49,500 | 15.61% | 16,277,884,419 |
| 2020-06-11 | 2020-06-09 | 19.440 | 863,957,104 | -68,500 | 15.61% | 16,795,326,102 |
| 2020-06-10 | 2020-06-08 | 19.860 | 864,025,604 | -67,500 | 15.61% | 17,159,548,495 |
| 2020-06-09 | 2020-06-05 | 19.700 | 864,093,104 | +853,000 | 15.61% | 17,022,634,149 |
| 2020-06-08 | 2020-06-04 | 18.680 | 863,240,104 | -75,000 | 15.61% | 16,125,325,143 |
| 2020-06-05 | 2020-06-03 | 18.740 | 863,315,104 | +84,000 | 15.61% | 16,178,525,049 |
| 2020-06-04 | 2020-06-02 | 18.700 | 863,231,104 | +12,500 | 15.61% | 16,142,421,645 |
| 2020-06-03 | 2020-06-01 | 18.180 | 863,218,604 | -51,500 | 15.61% | 15,693,314,221 |
| 2020-06-02 | 2020-05-29 | 16.840 | 863,270,104 | +164,500 | 15.62% | 14,537,468,551 |
| 2020-06-01 | 2020-05-28 | 16.640 | 863,105,604 | -30,000 | 15.83% | 14,362,077,251 |
| 2020-05-29 | 2020-05-27 | 17.400 | 863,135,604 | -67,000 | 15.84% | 15,018,559,510 |
| 2020-05-28 | 2020-05-26 | 17.460 | 863,202,604 | +23,500 | 15.84% | 15,071,517,466 |
| 2020-05-27 | 2020-05-25 | 17.580 | 863,179,104 | +48,000 | 15.84% | 15,174,688,648 |
| 2020-05-26 | 2020-05-22 | 16.920 | 863,131,104 | +68,500 | 15.83% | 14,604,178,280 |
| 2020-05-25 | 2020-05-21 | 17.500 | 863,062,604 | +141,500 | 15.83% | 15,103,595,570 |
| 2020-05-22 | 2020-05-20 | 18.820 | 862,921,104 | +18,500 | 15.83% | 16,240,175,177 |
| 2020-05-21 | 2020-05-19 | 19.300 | 862,902,604 | -43,500 | 15.86% | 16,654,020,257 |
| 2020-05-20 | 2020-05-18 | 17.940 | 862,946,104 | -110,500 | 15.91% | 15,481,253,106 |
| 2020-05-19 | 2020-05-15 | 19.160 | 863,056,604 | -398,000 | 16.20% | 16,536,164,533 |
| 2020-05-18 | 2020-05-14 | 18.840 | 863,454,604 | -144,500 | 16.20% | 16,267,484,739 |
| 2020-05-15 | 2020-05-13 | 17.180 | 863,599,104 | +87,000 | 16.23% | 14,836,632,607 |
| 2020-05-14 | 2020-05-12 | 17.140 | 863,512,104 | -160,500 | 16.27% | 14,800,597,463 |
| 2020-05-13 | 2020-05-11 | 17.040 | 863,672,604 | +3,500 | 16.27% | 14,716,981,172 |
| 2020-05-12 | 2020-05-08 | 17.040 | 863,669,104 | -11,000 | 16.36% | 14,716,921,532 |
| 2020-05-11 | 2020-05-07 | 16.940 | 863,680,104 | +299,000 | 16.57% | 14,630,740,962 |
| 2020-05-08 | 2020-05-06 | 16.900 | 863,381,104 | -243,500 | 16.56% | 14,591,140,658 |
| 2020-05-07 | 2020-05-05 | 15.260 | 863,624,604 | -37,500 | 16.60% | 13,178,911,457 |
| 2020-05-06 | 2020-05-04 | 15.200 | 863,662,104 | +5,500 | 16.60% | 13,127,663,981 |
| 2020-05-05 | 2020-04-29 | 14.820 | 863,656,604 | -79,000 | 16.75% | 12,799,390,871 |
| 2020-05-04 | 2020-04-28 | 14.980 | 863,735,604 | +364,500 | 16.75% | 12,938,759,348 |
| 2020-04-29 | 2020-04-27 | 14.060 | 863,371,104 | +11,000 | 16.75% | 12,138,997,722 |
| 2020-04-28 | 2020-04-24 | 14.040 | 863,360,104 | -56,500 | 16.75% | 12,121,575,860 |
| 2020-04-27 | 2020-04-23 | 14.560 | 863,416,604 | -6,500 | 16.75% | 12,571,345,754 |
| 2020-04-24 | 2020-04-22 | 15.000 | 863,423,104 | +110,500 | 16.75% | 12,951,346,560 |
| 2020-04-23 | 2020-04-21 | 14.820 | 863,312,604 | -66,500 | 16.76% | 12,794,292,791 |
| 2020-04-22 | 2020-04-20 | 15.580 | 863,379,104 | -65,500 | 16.77% | 13,451,446,440 |
| 2020-04-21 | 2020-04-17 | 15.040 | 863,444,604 | -127,000 | 16.77% | 12,986,206,844 |
| 2020-04-20 | 2020-04-16 | 14.940 | 863,571,604 | +121,000 | 16.77% | 12,901,759,764 |
| 2020-04-17 | 2020-04-15 | 14.320 | 863,450,604 | -194,500 | 16.77% | 12,364,612,649 |
| 2020-04-16 | 2020-04-14 | 14.040 | 863,645,104 | +53,500 | 16.80% | 12,125,577,260 |
| 2020-04-15 | 2020-04-09 | 13.960 | 863,591,604 | +66,000 | 16.80% | 12,055,738,792 |
| 2020-04-14 | 2020-04-08 | 13.960 | 863,525,604 | -147,500 | 16.84% | 12,054,817,432 |
| 2020-04-09 | 2020-04-07 | 13.280 | 863,673,104 | +33,000 | 16.84% | 11,469,578,821 |
| 2020-04-08 | 2020-04-06 | 12.780 | 863,640,104 | +100,000 | 16.84% | 11,037,320,529 |
| 2020-04-07 | 2020-04-03 | 12.180 | 863,540,104 | +22,000 | 16.84% | 10,517,918,467 |
| 2020-04-06 | 2020-04-02 | 12.460 | 863,518,104 | +114,000 | 16.84% | 10,759,435,576 |
| 2020-04-03 | 2020-04-01 | 12.140 | 863,404,104 | -65,000 | 16.84% | 10,481,725,823 |
| 2020-04-02 | 2020-03-31 | 12.200 | 863,469,104 | +59,500 | 16.84% | 10,534,323,069 |
| 2020-04-01 | 2020-03-30 | 11.780 | 863,409,604 | -117,500 | 16.84% | 10,170,965,135 |
| 2020-03-31 | 2020-03-27 | 12.140 | 863,527,104 | +161,500 | 16.84% | 10,483,219,043 |
| 2020-03-30 | 2020-03-26 | 12.500 | 863,365,604 | +4,000 | 16.84% | 10,792,070,050 |
| 2020-03-27 | 2020-03-25 | 12.660 | 863,361,604 | -12,500 | 16.84% | 10,930,157,907 |
| 2020-03-26 | 2020-03-24 | 12.120 | 863,374,104 | -19,000 | 16.85% | 10,464,094,140 |
| 2020-03-25 | 2020-03-23 | 11.380 | 863,393,104 | +77,000 | 16.85% | 9,825,413,524 |
| 2020-03-24 | 2020-03-20 | 12.160 | 863,316,104 | -18,500 | 16.84% | 10,497,923,825 |
| 2020-03-23 | 2020-03-19 | 11.900 | 863,334,604 | +146,000 | 16.85% | 10,273,681,788 |
| 2020-03-20 | 2020-03-18 | 11.660 | 863,188,604 | -204,500 | 16.84% | 10,064,779,123 |
| 2020-03-19 | 2020-03-17 | 12.240 | 863,393,104 | -212,000 | 16.85% | 10,567,931,593 |
| 2020-03-18 | 2020-03-16 | 12.000 | 863,605,104 | +187,000 | 16.85% | 10,363,261,248 |
| 2020-03-17 | 2020-03-13 | 13.560 | 863,418,104 | -39,500 | 16.85% | 11,707,949,490 |
| 2020-03-16 | 2020-03-12 | 13.160 | 863,457,604 | -102,000 | 16.85% | 11,363,102,069 |
| 2020-03-13 | 2020-03-11 | 13.820 | 863,559,604 | +180,000 | 16.85% | 11,934,393,727 |
| 2020-03-12 | 2020-03-10 | 14.320 | 863,379,604 | +46,000 | 16.85% | 12,363,595,929 |
| 2020-03-11 | 2020-03-09 | 13.960 | 863,333,604 | -1,726,000 | 16.85% | 12,052,137,112 |
| 2020-03-10 | 2020-03-06 | 15.260 | 865,059,604 | +22,500 | 16.88% | 13,200,809,557 |
| 2020-03-09 | 2020-03-05 | 14.980 | 865,037,104 | +11,000 | 16.88% | 12,958,255,818 |
| 2020-03-06 | 2020-03-04 | 14.700 | 865,026,104 | -1,000 | 16.88% | 12,715,883,729 |
| 2020-03-05 | 2020-03-03 | 15.100 | 865,027,104 | -62,000 | 16.88% | 13,061,909,270 |
| 2020-03-04 | 2020-03-02 | 15.220 | 865,089,104 | -97,000 | 16.88% | 13,166,656,163 |
| 2020-03-03 | 2020-02-28 | 15.100 | 865,186,104 | +334,000 | 16.88% | 13,064,310,170 |
| 2020-03-02 | 2020-02-27 | 16.040 | 864,852,104 | +119,000 | 16.87% | 13,872,227,748 |
| 2020-02-28 | 2020-02-26 | 16.020 | 864,733,104 | +261,500 | 16.88% | 13,853,024,326 |
| 2020-02-27 | 2020-02-25 | 16.620 | 864,471,604 | -571,000 | 16.94% | 14,367,518,058 |
| 2020-02-26 | 2020-02-24 | 15.500 | 865,042,604 | +34,500 | 16.95% | 13,408,160,362 |
| 2020-02-25 | 2020-02-21 | 15.220 | 865,008,104 | +3,500 | 16.95% | 13,165,423,343 |
| 2020-02-24 | 2020-02-20 | 15.740 | 865,004,604 | +28,500 | 16.95% | 13,615,172,467 |
| 2020-02-21 | 2020-02-19 | 15.720 | 864,976,104 | -253,500 | 16.95% | 13,597,424,355 |
| 2020-02-20 | 2020-02-18 | 15.180 | 865,229,604 | +138,000 | 16.96% | 13,134,185,389 |
| 2020-02-19 | 2020-02-17 | 16.140 | 865,091,604 | +485,000 | 16.95% | 13,962,578,489 |
| 2020-02-18 | 2020-02-14 | 16.260 | 864,606,604 | +531,500 | 16.96% | 14,058,503,381 |
| 2020-02-17 | 2020-02-13 | 17.280 | 864,075,104 | -251,500 | 16.95% | 14,931,217,797 |
| 2020-02-14 | 2020-02-12 | 16.220 | 864,326,604 | +88,000 | 16.95% | 14,019,377,517 |
| 2020-02-13 | 2020-02-11 | 16.460 | 864,238,604 | -90,000 | 16.95% | 14,225,367,422 |
| 2020-02-12 | 2020-02-10 | 16.760 | 864,328,604 | -157,500 | 16.96% | 14,486,147,403 |
| 2020-02-11 | 2020-02-07 | 17.360 | 864,486,104 | +385,000 | 16.96% | 15,007,478,765 |
| 2020-02-10 | 2020-02-06 | 17.180 | 864,101,104 | -409,000 | 16.95% | 14,845,256,967 |
| 2020-02-07 | 2020-02-05 | 16.800 | 864,510,104 | -1,360,000 | 16.96% | 14,523,769,747 |
| 2020-02-06 | 2020-02-04 | 15.480 | 865,870,104 | +941,000 | 17.08% | 13,403,669,210 |
| 2020-02-05 | 2020-02-03 | 14.720 | 864,929,104 | -536,500 | 17.06% | 12,731,756,411 |
| 2020-02-04 | 2020-01-31 | 14.300 | 865,465,604 | -91,500 | 17.07% | 12,376,158,137 |
| 2020-02-03 | 2020-01-30 | 14.080 | 865,557,104 | +446,000 | 17.07% | 12,187,044,024 |
| 2020-01-31 | 2020-01-29 | 15.620 | 865,111,104 | +735,000 | 17.06% | 13,513,035,444 |
| 2020-01-30 | 2020-01-24 | 16.140 | 864,376,104 | +568,000 | 17.05% | 13,951,030,319 |
| 2020-01-29 | 2020-01-22 | 16.100 | 863,808,104 | +428,000 | 17.04% | 13,907,310,474 |
| 2020-01-23 | 2020-01-21 | 15.000 | 863,380,104 | +230,000 | 17.07% | 12,950,701,560 |
| 2020-01-22 | 2020-01-20 | 15.880 | 863,150,104 | -303,000 | 17.06% | 13,706,823,652 |
| 2020-01-21 | 2020-01-17 | 15.440 | 863,453,104 | +406,100 | 17.07% | 13,331,715,926 |
| 2020-01-20 | 2020-01-16 | 15.280 | 863,047,004 | +17,000 | 17.06% | 13,187,358,221 |
| 2020-01-17 | 2020-01-15 | 14.400 | 863,030,004 | -220,700 | 17.06% | 12,427,632,058 |
| 2020-01-16 | 2020-01-14 | 13.640 | 863,250,704 | +255,000 | 17.06% | 11,774,739,603 |
| 2020-01-15 | 2020-01-13 | 13.680 | 862,995,704 | +479,500 | 17.06% | 11,805,781,231 |
| 2020-01-14 | 2020-01-10 | 12.960 | 862,516,204 | -30,000 | 17.05% | 11,178,210,004 |
| 2020-01-13 | 2020-01-09 | 13.000 | 862,546,204 | -11,500 | 17.05% | 11,213,100,652 |
| 2020-01-10 | 2020-01-08 | 12.720 | 862,557,704 | +14,000 | 17.06% | 10,971,733,995 |
| 2020-01-09 | 2020-01-07 | 12.600 | 862,543,704 | +204,500 | 17.06% | 10,868,050,670 |
| 2020-01-08 | 2020-01-06 | 13.040 | 862,339,204 | -284,000 | 17.05% | 11,244,903,220 |
| 2020-01-07 | 2020-01-03 | 12.640 | 862,623,204 | +120,000 | 17.06% | 10,903,557,299 |
| 2020-01-06 | 2020-01-02 | 12.700 | 862,503,204 | -28,500 | 17.06% | 10,953,790,691 |
| 2020-01-03 | 2019-12-31 | 11.940 | 862,531,704 | +218,000 | 17.06% | 10,298,628,546 |
| 2020-01-02 | 2019-12-27 | 11.820 | 862,313,704 | +42,500 | 17.05% | 10,192,547,981 |
| 2019-12-30 | 2019-12-24 | 11.420 | 862,271,204 | -50,000 | 17.05% | 9,847,137,150 |
| 2019-12-23 | 2019-12-19 | 11.200 | 862,321,204 | -3,500 | 17.05% | 9,657,997,485 |
| 2019-12-20 | 2019-12-18 | 11.380 | 862,324,704 | -130,000 | 17.05% | 9,813,255,132 |
| 2019-12-19 | 2019-12-17 | 11.360 | 862,454,704 | +130,500 | 17.06% | 9,797,485,437 |
| 2019-12-18 | 2019-12-16 | 11.340 | 862,324,204 | +9,000 | 17.06% | 9,778,756,473 |
| 2019-12-17 | 2019-12-13 | 11.220 | 862,315,204 | -16,500 | 17.06% | 9,675,176,589 |
| 2019-12-16 | 2019-12-12 | 11.140 | 862,331,704 | -27,500 | 17.06% | 9,606,375,183 |
| 2019-12-13 | 2019-12-11 | 11.140 | 862,359,204 | +3,000 | 17.06% | 9,606,681,533 |
| 2019-12-12 | 2019-12-10 | 11.140 | 862,356,204 | +85,500 | 17.06% | 9,606,648,113 |
| 2019-12-11 | 2019-12-09 | 10.820 | 862,270,704 | -1,500 | 17.06% | 9,329,769,017 |
| 2019-12-10 | 2019-12-06 | 10.780 | 862,272,204 | -14,500 | 17.06% | 9,295,294,359 |
| 2019-12-09 | 2019-12-05 | 10.620 | 862,286,704 | -12,000 | 17.06% | 9,157,484,796 |
| 2019-12-04 | 2019-12-02 | 10.100 | 862,298,704 | +10,000 | 17.06% | 8,709,216,910 |
| 2019-12-03 | 2019-11-29 | 9.980 | 862,288,704 | +1,000 | 17.06% | 8,605,641,266 |
| 2019-12-02 | 2019-11-28 | 10.340 | 862,287,704 | -10,000 | 17.06% | 8,916,054,859 |
| 2019-11-29 | 2019-11-27 | 10.220 | 862,297,704 | -30,000 | 17.06% | 8,812,682,535 |
| 2019-11-28 | 2019-11-26 | 10.060 | 862,327,704 | -5,000 | 17.06% | 8,675,016,702 |
| 2019-11-27 | 2019-11-25 | 10.140 | 862,332,704 | +500 | 17.06% | 8,744,053,619 |
| 2019-11-25 | 2019-11-21 | 10.060 | 862,332,204 | +21,500 | 17.06% | 8,675,061,972 |
| 2019-11-22 | 2019-11-20 | 10.140 | 862,310,704 | +22,500 | 17.06% | 8,743,830,539 |
| 2019-11-21 | 2019-11-19 | 10.180 | 862,288,204 | -14,000 | 17.06% | 8,778,093,917 |
| 2019-11-20 | 2019-11-18 | 10.600 | 862,302,204 | +2,000 | 17.06% | 9,140,403,362 |
| 2019-11-19 | 2019-11-15 | 10.600 | 862,300,204 | +11,500 | 17.06% | 9,140,382,162 |
| 2019-11-18 | 2019-11-14 | 10.900 | 862,288,704 | -36,500 | 17.06% | 9,398,946,874 |
| 2019-11-15 | 2019-11-13 | 10.340 | 862,325,204 | +40,500 | 17.06% | 8,916,442,609 |
| 2019-11-13 | 2019-11-11 | 9.690 | 862,284,704 | +9,500 | 17.06% | 8,355,538,782 |
| 2019-11-12 | 2019-11-08 | 9.840 | 862,275,204 | +30,000 | 17.06% | 8,484,788,007 |
| 2019-11-11 | 2019-11-07 | 9.830 | 862,245,204 | -330,500 | 17.06% | 8,475,870,355 |
| 2019-11-08 | 2019-11-06 | 10.300 | 862,575,704 | -31,000 | 17.07% | 8,884,529,751 |
| 2019-11-07 | 2019-11-05 | 10.400 | 862,606,704 | +44,500 | 17.07% | 8,971,109,722 |
| 2019-11-06 | 2019-11-04 | 10.360 | 862,562,204 | +52,000 | 17.07% | 8,936,144,433 |
| 2019-11-04 | 2019-10-31 | 9.990 | 862,510,204 | -100,500 | 17.07% | 8,616,476,938 |
| 2019-11-01 | 2019-10-30 | 9.420 | 862,610,704 | +96,500 | 17.07% | 8,125,792,832 |
| 2019-10-31 | 2019-10-29 | 9.690 | 862,514,204 | -2,500 | 17.07% | 8,357,762,637 |
| 2019-10-30 | 2019-10-28 | 9.690 | 862,516,704 | +40,000 | 17.07% | 8,357,786,862 |
| 2019-10-29 | 2019-10-25 | 9.560 | 862,476,704 | -2,000 | 17.07% | 8,245,277,290 |
| 2019-10-23 | 2019-10-21 | 9.760 | 862,478,704 | -1,000 | 17.07% | 8,417,792,151 |
| 2019-10-22 | 2019-10-18 | 9.690 | 862,479,704 | -16,000 | 17.07% | 8,357,428,332 |
| 2019-10-18 | 2019-10-16 | 9.720 | 862,495,704 | +106,000 | 17.07% | 8,383,458,243 |
| 2019-10-17 | 2019-10-15 | 9.680 | 862,389,704 | -4,000 | 17.06% | 8,347,932,335 |
| 2019-10-16 | 2019-10-14 | 9.870 | 862,393,704 | +4,000 | 17.07% | 8,511,825,858 |
| 2019-10-15 | 2019-10-11 | 9.800 | 862,389,704 | -5,000 | 17.06% | 8,451,419,099 |
| 2019-10-14 | 2019-10-10 | 9.720 | 862,394,704 | +1,000 | 17.07% | 8,382,476,523 |
| 2019-10-11 | 2019-10-09 | 9.530 | 862,393,704 | +5,000 | 17.07% | 8,218,611,999 |
| 2019-10-09 | 2019-10-04 | 9.640 | 862,388,704 | -9,000 | 17.06% | 8,313,427,107 |
| 2019-10-08 | 2019-10-03 | 9.920 | 862,397,704 | +2,000 | 17.07% | 8,554,985,224 |
| 2019-10-04 | 2019-10-02 | 9.940 | 862,395,704 | +9,000 | 17.07% | 8,572,213,298 |
| 2019-10-03 | 2019-09-30 | 9.800 | 862,386,704 | +4,000 | 17.06% | 8,451,389,699 |
| 2019-10-02 | 2019-09-27 | 9.890 | 862,382,704 | -43,000 | 17.06% | 8,528,964,943 |
| 2019-09-30 | 2019-09-26 | 9.930 | 862,425,704 | +3,000 | 17.07% | 8,563,887,241 |
| 2019-09-27 | 2019-09-25 | 10.160 | 862,422,704 | -100,000 | 17.07% | 8,762,214,673 |
| 2019-09-26 | 2019-09-24 | 10.600 | 862,522,704 | +4,000 | 17.07% | 9,142,740,662 |
| 2019-09-23 | 2019-09-19 | 10.560 | 862,518,704 | -3,000 | 17.07% | 9,108,197,514 |
| 2019-09-20 | 2019-09-18 | 10.620 | 862,521,704 | +55,000 | 17.07% | 9,159,980,496 |
| 2019-09-19 | 2019-09-17 | 10.300 | 862,466,704 | -21,000 | 17.07% | 8,883,407,051 |
| 2019-09-18 | 2019-09-16 | 10.560 | 862,487,704 | +36,000 | 17.07% | 9,107,870,154 |
| 2019-09-17 | 2019-09-13 | 10.140 | 862,451,704 | +2,500 | 17.07% | 8,745,260,279 |
| 2019-09-12 | 2019-09-10 | 9.720 | 862,449,204 | +12,500 | 17.07% | 8,383,006,263 |
| 2019-09-11 | 2019-09-09 | 9.890 | 862,436,704 | -23,500 | 17.07% | 8,529,499,003 |
| 2019-09-10 | 2019-09-06 | 9.230 | 862,460,204 | +11,500 | 17.07% | 7,960,507,683 |
| 2019-09-09 | 2019-09-05 | 9.190 | 862,448,704 | +23,500 | 17.07% | 7,925,903,590 |
| 2019-09-06 | 2019-09-04 | 8.810 | 862,425,204 | -1,000 | 17.07% | 7,597,966,047 |
| 2019-09-05 | 2019-09-03 | 8.710 | 862,426,204 | +27,000 | 17.07% | 7,511,732,237 |
| 2019-09-04 | 2019-09-02 | 8.790 | 862,399,204 | +22,000 | 17.07% | 7,580,489,003 |
| 2019-09-03 | 2019-08-30 | 8.620 | 862,377,204 | -7,000 | 17.07% | 7,433,691,498 |
| 2019-08-30 | 2019-08-28 | 8.700 | 862,384,204 | +500 | 17.07% | 7,502,742,575 |
| 2019-08-29 | 2019-08-27 | 8.770 | 862,383,704 | -21,500 | 17.07% | 7,563,105,084 |
| 2019-08-22 | 2019-08-20 | 8.630 | 862,405,204 | -50,000 | 17.07% | 7,442,556,911 |
| 2019-08-21 | 2019-08-19 | 8.500 | 862,455,204 | +50,500 | 17.07% | 7,330,869,234 |
| 2019-08-20 | 2019-08-16 | 8.360 | 862,404,704 | +2,500 | 17.07% | 7,209,703,325 |
| 2019-08-19 | 2019-08-15 | 8.300 | 862,402,204 | -50,000 | 17.07% | 7,157,938,293 |
| 2019-08-16 | 2019-08-14 | 8.500 | 862,452,204 | -117,000 | 17.07% | 7,330,843,734 |
| 2019-08-15 | 2019-08-13 | 8.390 | 862,569,204 | -2,800 | 17.07% | 7,236,955,622 |
| 2019-08-14 | 2019-08-12 | 8.870 | 862,572,004 | +5,000 | 17.07% | 7,651,013,675 |
| 2019-08-13 | 2019-08-09 | 8.910 | 862,567,004 | +93,000 | 17.07% | 7,685,472,006 |
| 2019-08-08 | 2019-08-06 | 8.580 | 862,474,004 | -40,000 | 17.07% | 7,400,026,954 |
| 2019-08-07 | 2019-08-05 | 8.650 | 862,514,004 | +50,000 | 17.07% | 7,460,746,135 |
| 2019-08-06 | 2019-08-02 | 8.790 | 862,464,004 | +2,000 | 17.07% | 7,581,058,595 |
| 2019-08-01 | 2019-07-30 | 9.220 | 862,462,004 | +89,000 | 17.07% | 7,951,899,677 |
| 2019-07-31 | 2019-07-29 | 9.120 | 862,373,004 | -7,000 | 17.07% | 7,864,841,796 |
| 2019-07-30 | 2019-07-26 | 9.020 | 862,380,004 | +6,500 | 17.07% | 7,778,667,636 |
| 2019-07-29 | 2019-07-25 | 9.110 | 862,373,504 | +9,000 | 17.07% | 7,856,222,621 |
| 2019-07-26 | 2019-07-24 | 8.730 | 862,364,504 | -8,000 | 17.07% | 7,528,442,120 |
| 2019-07-25 | 2019-07-23 | 8.810 | 862,372,504 | -15,000 | 17.07% | 7,597,501,760 |
| 2019-07-24 | 2019-07-22 | 8.510 | 862,387,504 | +15,000 | 17.07% | 7,338,917,659 |
| 2019-07-23 | 2019-07-19 | 8.470 | 862,372,504 | +374,000 | 17.07% | 7,304,295,109 |
| 2019-07-17 | 2019-07-15 | 8.430 | 861,998,504 | -51,000 | 17.06% | 7,266,647,389 |
| 2019-07-15 | 2019-07-11 | 8.420 | 862,049,504 | -17,500 | 17.06% | 7,258,456,824 |
| 2019-07-12 | 2019-07-10 | 8.420 | 862,067,004 | +20,000 | 17.07% | 7,258,604,174 |
| 2019-07-10 | 2019-07-08 | 8.400 | 862,047,004 | -7,500 | 17.06% | 7,241,194,834 |
| 2019-07-09 | 2019-07-05 | 8.460 | 862,054,504 | -36,000 | 17.07% | 7,292,981,104 |
| 2019-07-05 | 2019-07-03 | 8.740 | 862,090,504 | -13,500 | 17.07% | 7,534,671,005 |
| 2019-07-04 | 2019-07-02 | 8.860 | 862,104,004 | -78,000 | 17.07% | 7,638,241,475 |
| 2019-07-03 | 2019-06-28 | 8.700 | 862,182,004 | -152,500 | 17.07% | 7,500,983,435 |
| 2019-07-02 | 2019-06-27 | 8.540 | 862,334,504 | -172,500 | 17.07% | 7,364,336,664 |
| 2019-06-28 | 2019-06-26 | 8.340 | 862,507,004 | -171,000 | 17.07% | 7,193,308,413 |
| 2019-06-27 | 2019-06-25 | 8.330 | 862,678,004 | +286,500 | 17.08% | 7,186,107,773 |
| 2019-06-26 | 2019-06-24 | 8.540 | 862,391,504 | -159,500 | 17.07% | 7,364,823,444 |
| 2019-06-25 | 2019-06-21 | 8.450 | 862,551,004 | +132,000 | 17.08% | 7,288,555,984 |
| 2019-06-24 | 2019-06-20 | 8.610 | 862,419,004 | -76,000 | 17.07% | 7,425,427,624 |
| 2019-06-21 | 2019-06-19 | 8.490 | 862,495,004 | +378,000 | 17.07% | 7,322,582,584 |
| 2019-06-17 | 2019-06-13 | 8.550 | 862,117,004 | -5,500 | 17.07% | 7,371,100,384 |
| 2019-06-14 | 2019-06-12 | 8.690 | 862,122,504 | +3,500 | 17.07% | 7,491,844,560 |
| 2019-06-13 | 2019-06-11 | 8.980 | 862,119,004 | +6,000 | 17.07% | 7,741,828,656 |
| 2019-06-12 | 2019-06-10 | 8.960 | 862,113,004 | +2,000 | 17.07% | 7,724,532,516 |
| 2019-06-06 | 2019-06-04 | 8.840 | 862,111,004 | -162,500 | 17.07% | 7,621,061,275 |
| 2019-06-05 | 2019-06-03 | 9.180 | 862,273,504 | -29,000 | 17.07% | 7,915,670,767 |
| 2019-06-03 | 2019-05-30 | 9.320 | 862,302,504 | -47,000 | 17.07% | 8,036,659,337 |
| 2019-05-31 | 2019-05-29 | 9.090 | 862,349,504 | +30,500 | 17.07% | 7,838,756,991 |
| 2019-05-30 | 2019-05-28 | 9.270 | 862,319,004 | -5,000 | 17.08% | 7,993,697,167 |
| 2019-05-29 | 2019-05-27 | 9.270 | 862,324,004 | -48,500 | 17.08% | 7,993,743,517 |
| 2019-05-28 | 2019-05-24 | 8.420 | 862,372,504 | -21,500 | 17.08% | 7,261,176,484 |
| 2019-05-27 | 2019-05-23 | 8.800 | 862,394,004 | -18,000 | 17.08% | 7,589,067,235 |
| 2019-05-24 | 2019-05-22 | 9.070 | 862,412,004 | -289,000 | 17.08% | 7,822,076,876 |
| 2019-05-23 | 2019-05-21 | 8.580 | 862,701,004 | -10,000 | 17.08% | 7,401,974,614 |
| 2019-05-22 | 2019-05-20 | 8.670 | 862,711,004 | -315,500 | 17.08% | 7,479,704,405 |
| 2019-05-15 | 2019-05-10 | 8.230 | 863,026,504 | -117,600 | 17.09% | 7,102,708,128 |
| 2019-05-14 | 2019-05-09 | 8.030 | 863,144,104 | +10,500 | 17.09% | 6,931,047,155 |
| 2019-05-10 | 2019-05-08 | 8.040 | 863,133,604 | -34,000 | 17.09% | 6,939,594,176 |
| 2019-05-09 | 2019-05-07 | 8.330 | 863,167,604 | +30,000 | 17.09% | 7,190,186,141 |
| 2019-05-08 | 2019-05-06 | 8.400 | 863,137,604 | +220,000 | 17.09% | 7,250,355,874 |
| 2019-05-07 | 2019-05-03 | 9.120 | 862,917,604 | -278,900 | 17.09% | 7,869,808,548 |
| 2019-05-06 | 2019-05-02 | 8.510 | 863,196,504 | -1,000 | 17.09% | 7,345,802,249 |
| 2019-05-02 | 2019-04-29 | 8.200 | 863,197,504 | -3,000 | 17.09% | 7,078,219,533 |
| 2019-04-30 | 2019-04-26 | 8.160 | 863,200,504 | -13,500 | 17.09% | 7,043,716,113 |
| 2019-04-29 | 2019-04-25 | 8.090 | 863,214,004 | -60,000 | 17.09% | 6,983,401,292 |
| 2019-04-26 | 2019-04-24 | 8.310 | 863,274,004 | +43,000 | 17.10% | 7,173,806,973 |
| 2019-04-25 | 2019-04-23 | 8.300 | 863,231,004 | -20,000 | 17.10% | 7,164,817,333 |
| 2019-04-24 | 2019-04-18 | 8.370 | 863,251,004 | -80,000 | 17.10% | 7,225,410,903 |
| 2019-04-23 | 2019-04-17 | 8.150 | 863,331,004 | -498,000 | 17.10% | 7,036,147,683 |
| 2019-04-18 | 2019-04-16 | 7.940 | 863,829,004 | +269,000 | 17.11% | 6,858,802,292 |
| 2019-04-17 | 2019-04-15 | 7.960 | 863,560,004 | -4,500 | 17.10% | 6,873,937,632 |
| 2019-04-16 | 2019-04-12 | 7.930 | 863,564,504 | -1,500 | 17.10% | 6,848,066,517 |
| 2019-04-15 | 2019-04-11 | 7.780 | 863,566,004 | -129,000 | 17.10% | 6,718,543,511 |
| 2019-04-12 | 2019-04-10 | 7.970 | 863,695,004 | -16,000 | 17.11% | 6,883,649,182 |
| 2019-04-09 | 2019-04-04 | 8.080 | 863,711,004 | +1,000 | 17.11% | 6,978,784,912 |
| 2019-04-08 | 2019-04-03 | 8.130 | 863,710,004 | -20,500 | 17.11% | 7,021,962,333 |
| 2019-04-04 | 2019-04-02 | 8.130 | 863,730,504 | +38,000 | 17.11% | 7,022,128,998 |
| 2019-03-27 | 2019-03-25 | 7.730 | 863,692,504 | +1,000 | 17.11% | 6,676,343,056 |
| 2019-03-25 | 2019-03-21 | 7.850 | 863,691,504 | -5,000 | 17.13% | 6,779,978,306 |
| 2019-03-21 | 2019-03-19 | 8.140 | 863,696,504 | -40,000 | 17.13% | 7,030,489,543 |
| 2019-03-20 | 2019-03-18 | 8.070 | 863,736,504 | +2,500 | 17.13% | 6,970,353,587 |
| 2019-03-19 | 2019-03-15 | 8.090 | 863,734,004 | +6,000 | 17.13% | 6,987,608,092 |
| 2019-03-18 | 2019-03-14 | 8.150 | 863,728,004 | +1,000 | 17.13% | 7,039,383,233 |
| 2019-03-15 | 2019-03-13 | 8.340 | 863,727,004 | +75,500 | 17.13% | 7,203,483,213 |
| 2019-03-14 | 2019-03-12 | 8.450 | 863,651,504 | +505,000 | 17.13% | 7,297,855,209 |
| 2019-03-13 | 2019-03-11 | 8.500 | 863,146,504 | +13,500 | 17.12% | 7,336,745,284 |
| 2019-03-12 | 2019-03-08 | 8.050 | 863,133,004 | -5,000 | 17.12% | 6,948,220,682 |
| 2019-03-11 | 2019-03-07 | 8.050 | 863,138,004 | -30,500 | 17.12% | 6,948,260,932 |
| 2019-03-08 | 2019-03-06 | 8.260 | 863,168,504 | +21,500 | 17.12% | 7,129,771,843 |
| 2019-03-07 | 2019-03-05 | 8.440 | 863,147,004 | +23,500 | 17.12% | 7,284,960,714 |
| 2019-03-06 | 2019-03-04 | 8.250 | 863,123,504 | -140,000 | 17.12% | 7,120,768,908 |
| 2019-03-05 | 2019-03-01 | 8.120 | 863,263,504 | +104,500 | 17.12% | 7,009,699,652 |
| 2019-03-04 | 2019-02-28 | 7.950 | 863,159,004 | -590,000 | 17.12% | 6,862,114,082 |
| 2019-03-01 | 2019-02-27 | 8.070 | 863,749,004 | -54,000 | 17.13% | 6,970,454,462 |
| 2019-02-28 | 2019-02-26 | 8.340 | 863,803,004 | -2,000 | 17.14% | 7,204,117,053 |
| 2019-02-27 | 2019-02-25 | 8.480 | 863,805,004 | -168,000 | 17.14% | 7,325,066,434 |
| 2019-02-26 | 2019-02-22 | 8.480 | 863,973,004 | +42,000 | 17.14% | 7,326,491,074 |
| 2019-02-25 | 2019-02-21 | 8.040 | 863,931,004 | +6,500 | 17.14% | 6,946,005,272 |
| 2019-02-22 | 2019-02-20 | 7.950 | 863,924,504 | +66,000 | 17.14% | 6,868,199,807 |
| 2019-02-21 | 2019-02-19 | 7.850 | 863,858,504 | -88,000 | 17.14% | 6,781,289,256 |
| 2019-02-20 | 2019-02-18 | 8.180 | 863,946,504 | +140,000 | 17.14% | 7,067,082,403 |
| 2019-02-18 | 2019-02-14 | 8.270 | 863,806,504 | +3,500 | 17.14% | 7,143,679,788 |
| 2019-02-15 | 2019-02-13 | 8.200 | 863,803,004 | +12,500 | 17.14% | 7,083,184,633 |
| 2019-02-14 | 2019-02-12 | 8.200 | 863,790,504 | +1,500 | 17.14% | 7,083,082,133 |
| 2019-02-13 | 2019-02-11 | 7.640 | 863,789,004 | -30,000 | 17.14% | 6,599,347,991 |
| 2019-02-12 | 2019-02-08 | 7.450 | 863,819,004 | +30,000 | 17.14% | 6,435,451,580 |
| 2019-01-30 | 2019-01-28 | 7.230 | 863,789,004 | -220,000 | 17.14% | 6,245,194,499 |
| 2019-01-29 | 2019-01-25 | 7.390 | 864,009,004 | -628,000 | 17.14% | 6,385,026,540 |
| 2019-01-28 | 2019-01-24 | 7.370 | 864,637,004 | +9,500 | 17.16% | 6,372,374,719 |
| 2019-01-24 | 2019-01-22 | 6.920 | 864,627,504 | -34,000 | 17.16% | 5,983,222,328 |
| 2019-01-23 | 2019-01-21 | 7.110 | 864,661,504 | +200,000 | 17.16% | 6,147,743,293 |
| 2019-01-22 | 2019-01-18 | 6.790 | 864,461,504 | +20,000 | 17.15% | 5,869,693,612 |
| 2019-01-10 | 2019-01-08 | 6.320 | 864,441,504 | +34,000 | 17.15% | 5,463,270,305 |
| 2019-01-04 | 2019-01-02 | 6.580 | 864,407,504 | -3,000 | 17.15% | 5,687,801,376 |
| 2019-01-03 | 2018-12-31 | 6.850 | 864,410,504 | -10,500 | 17.15% | 5,921,211,952 |
| 2019-01-02 | 2018-12-27 | 6.760 | 864,421,004 | +2,000 | 17.15% | 5,843,485,987 |
| 2018-12-27 | 2018-12-20 | 7.120 | 864,419,004 | -3,000 | 17.15% | 6,154,663,308 |
| 2018-12-19 | 2018-12-17 | 7.520 | 864,422,004 | -10,000 | 17.15% | 6,500,453,470 |
| 2018-12-14 | 2018-12-12 | 7.520 | 864,432,004 | -50,000 | 17.15% | 6,500,528,670 |
| 2018-12-13 | 2018-12-11 | 7.440 | 864,482,004 | +20,000 | 17.15% | 6,431,746,110 |
| 2018-12-11 | 2018-12-07 | 7.290 | 864,462,004 | +10,000 | 17.15% | 6,301,928,009 |
| 2018-12-05 | 2018-12-03 | 7.420 | 864,452,004 | -3,500 | 17.15% | 6,414,233,870 |
| 2018-12-04 | 2018-11-30 | 7.190 | 864,455,504 | -10,000 | 17.15% | 6,215,435,074 |
| 2018-12-03 | 2018-11-29 | 7.160 | 864,465,504 | -25,000 | 17.15% | 6,189,573,009 |
| 2018-11-29 | 2018-11-27 | 7.200 | 864,490,504 | -100,000 | 17.15% | 6,224,331,629 |
| 2018-11-27 | 2018-11-23 | 6.950 | 864,590,504 | -9,500 | 17.16% | 6,008,904,003 |
| 2018-11-26 | 2018-11-22 | 7.050 | 864,600,004 | +20,000 | 17.16% | 6,095,430,028 |
| 2018-11-23 | 2018-11-21 | 7.040 | 864,580,004 | +10,000 | 17.16% | 6,086,643,228 |
| 2018-11-22 | 2018-11-20 | 6.650 | 864,570,004 | -6,000 | 17.16% | 5,749,390,527 |
| 2018-11-21 | 2018-11-19 | 6.850 | 864,576,004 | +3,500 | 17.16% | 5,922,345,627 |
| 2018-11-20 | 2018-11-16 | 6.860 | 864,572,504 | -747,500 | 17.16% | 5,930,967,377 |
| 2018-11-19 | 2018-11-15 | 6.700 | 865,320,004 | +3,500 | 17.17% | 5,797,644,027 |
| 2018-11-14 | 2018-11-12 | 6.500 | 865,316,504 | +548,000 | 17.17% | 5,624,557,276 |
| 2018-11-13 | 2018-11-09 | 6.350 | 864,768,504 | -22,000 | 17.16% | 5,491,280,000 |
| 2018-11-12 | 2018-11-08 | 6.560 | 864,790,504 | +17,500 | 17.16% | 5,673,025,706 |
| 2018-11-06 | 2018-11-02 | 7.270 | 864,773,004 | -47,000 | 17.16% | 6,286,899,739 |
| 2018-11-05 | 2018-11-01 | 6.570 | 864,820,004 | +70,000 | 17.16% | 5,681,867,426 |
| 2018-11-02 | 2018-10-31 | 6.470 | 864,750,004 | +791,500 | 17.16% | 5,594,932,526 |
| 2018-10-31 | 2018-10-29 | 6.000 | 863,958,504 | +50,000 | 17.15% | 5,183,751,024 |
| 2018-10-30 | 2018-10-26 | 5.990 | 863,908,504 | +17,000 | 17.14% | 5,174,811,939 |
| 2018-10-25 | 2018-10-23 | 6.450 | 863,891,504 | -599,000 | 17.09% | 5,572,100,201 |
| 2018-10-24 | 2018-10-22 | 6.830 | 864,490,504 | +2,500 | 17.11% | 5,904,470,142 |
| 2018-10-22 | 2018-10-18 | 6.760 | 864,488,004 | +5,000 | 17.11% | 5,843,938,907 |
| 2018-10-19 | 2018-10-16 | 6.810 | 864,483,004 | -15,000 | 17.11% | 5,887,129,257 |
| 2018-10-15 | 2018-10-11 | 6.920 | 864,498,004 | +7,000 | 17.11% | 5,982,326,188 |
| 2018-10-12 | 2018-10-10 | 7.490 | 864,491,004 | -100,000 | 17.11% | 6,475,037,620 |
| 2018-10-11 | 2018-10-09 | 7.790 | 864,591,004 | +1,000 | 17.11% | 6,735,163,921 |
| 2018-10-10 | 2018-10-08 | 7.700 | 864,590,004 | -102,000 | 17.11% | 6,657,343,031 |
| 2018-10-08 | 2018-10-04 | 8.260 | 864,692,004 | -74,500 | 17.11% | 7,142,355,953 |
| 2018-09-27 | 2018-09-24 | 8.450 | 864,766,504 | -25,000 | 17.11% | 7,307,276,959 |
| 2018-09-26 | 2018-09-21 | 8.510 | 864,791,504 | +13,000 | 17.12% | 7,359,375,699 |
| 2018-09-24 | 2018-09-20 | 8.620 | 864,778,504 | -3,000 | 17.12% | 7,454,390,704 |
| 2018-09-21 | 2018-09-19 | 8.660 | 864,781,504 | +15,000 | 17.12% | 7,489,007,825 |
| 2018-09-17 | 2018-09-13 | 8.550 | 864,766,504 | -10,000 | 17.12% | 7,393,753,609 |
| 2018-09-14 | 2018-09-12 | 8.350 | 864,776,504 | +200,500 | 17.12% | 7,220,883,808 |
| 2018-09-13 | 2018-09-11 | 8.490 | 864,576,004 | +50,000 | 17.11% | 7,340,250,274 |
| 2018-09-12 | 2018-09-10 | 8.520 | 864,526,004 | +4,000 | 17.11% | 7,365,761,554 |
| 2018-09-05 | 2018-09-03 | 9.040 | 864,522,004 | -52,000 | 17.11% | 7,815,278,916 |
| 2018-09-04 | 2018-08-31 | 9.260 | 864,574,004 | -200,000 | 17.11% | 8,005,955,277 |
| 2018-09-03 | 2018-08-30 | 9.030 | 864,774,004 | +32,500 | 17.12% | 7,808,909,256 |
| 2018-08-30 | 2018-08-28 | 9.240 | 864,741,504 | -39,000 | 17.12% | 7,990,211,497 |
| 2018-08-29 | 2018-08-27 | 9.150 | 864,780,504 | +117,000 | 17.12% | 7,912,741,612 |
| 2018-08-27 | 2018-08-23 | 8.840 | 864,663,504 | +186,000 | 17.31% | 7,643,625,375 |
| 2018-08-24 | 2018-08-22 | 8.980 | 864,477,504 | -220,000 | 17.31% | 7,763,007,986 |
| 2018-08-23 | 2018-08-21 | 8.850 | 864,697,504 | +44,000 | 17.31% | 7,652,572,910 |
| 2018-08-21 | 2018-08-17 | 8.510 | 864,653,504 | +120,000 | 17.31% | 7,358,201,319 |
| 2018-08-20 | 2018-08-16 | 8.520 | 864,533,504 | +253,000 | 17.31% | 7,365,825,454 |
| 2018-08-17 | 2018-08-15 | 8.620 | 864,280,504 | +35,000 | 17.31% | 7,450,097,944 |
| 2018-08-16 | 2018-08-14 | 8.880 | 864,245,504 | +394,000 | 17.31% | 7,674,500,076 |
| 2018-08-15 | 2018-08-13 | 9.190 | 863,851,504 | +126,000 | 17.30% | 7,938,795,322 |
| 2018-08-14 | 2018-08-10 | 9.860 | 863,725,504 | -6,500 | 17.29% | 8,516,333,469 |
| 2018-08-13 | 2018-08-09 | 9.450 | 863,732,004 | +1,005,000 | 17.29% | 8,162,267,438 |
| 2018-08-08 | 2018-08-06 | 8.970 | 862,727,004 | +200,000 | 17.27% | 7,738,661,226 |
| 2018-08-06 | 2018-08-02 | 9.190 | 862,527,004 | +207,000 | 17.27% | 7,926,623,167 |
| 2018-07-31 | 2018-07-27 | 9.830 | 862,320,004 | -80,000 | 17.27% | 8,476,605,639 |
| 2018-07-30 | 2018-07-26 | 9.730 | 862,400,004 | -8,000 | 17.27% | 8,391,152,039 |
| 2018-07-27 | 2018-07-25 | 9.940 | 862,408,004 | -120,000 | 17.27% | 8,572,335,560 |
| 2018-07-26 | 2018-07-24 | 9.680 | 862,528,004 | +60,500 | 17.27% | 8,349,271,079 |
| 2018-07-25 | 2018-07-23 | 9.510 | 862,467,504 | -80,000 | 17.27% | 8,202,065,963 |
| 2018-07-24 | 2018-07-20 | 9.580 | 862,547,504 | +120,000 | 17.27% | 8,263,205,088 |
| 2018-07-19 | 2018-07-17 | 9.540 | 862,427,504 | +500 | 17.27% | 8,227,558,388 |
| 2018-07-17 | 2018-07-13 | 9.800 | 862,427,004 | -29,500 | 17.27% | 8,451,784,639 |
| 2018-07-16 | 2018-07-12 | 9.660 | 862,456,504 | -40,500 | 17.27% | 8,331,329,829 |
| 2018-07-13 | 2018-07-11 | 9.270 | 862,497,004 | -5,500 | 17.27% | 7,995,347,227 |
| 2018-07-12 | 2018-07-10 | 9.300 | 862,502,504 | +10,000 | 17.27% | 8,021,273,287 |
| 2018-07-11 | 2018-07-09 | 9.460 | 862,492,504 | +61,449,973 | 17.27% | 8,159,179,088 |
| 2018-07-10 | 2018-07-06 | 9.310 | 801,042,531 | +195,000 | 16.04% | 7,457,705,964 |
| 2018-07-09 | 2018-07-05 | 9.380 | 800,847,531 | +205,000 | 16.04% | 7,511,949,841 |
| 2018-07-06 | 2018-07-04 | 9.700 | 800,642,531 | +134,981,242 | 16.03% | 7,766,232,551 |
| 2018-07-05 | 2018-07-03 | 10.180 | 665,661,289 | -8,500 | 13.33% | 6,776,431,922 |
| 2018-07-04 | 2018-06-29 | 10.200 | 665,669,789 | +63,000 | 13.33% | 6,789,831,848 |
| 2018-07-03 | 2018-06-28 | 9.900 | 665,606,789 | -109,000 | 13.33% | 6,589,507,211 |
| 2018-06-29 | 2018-06-27 | 10.240 | 665,715,789 | -211,500 | 13.33% | 6,816,929,679 |
| 2018-06-28 | 2018-06-26 | 11.280 | 665,927,289 | +70,500 | 13.50% | 7,511,659,820 |
| 2018-06-27 | 2018-06-25 | 10.980 | 665,856,789 | -145,500 | 13.50% | 7,311,107,543 |
| 2018-06-26 | 2018-06-22 | 11.300 | 666,002,289 | +70,000 | 13.50% | 7,525,825,866 |
| 2018-06-25 | 2018-06-21 | 11.160 | 665,932,289 | +170,000 | 13.50% | 7,431,804,345 |
| 2018-06-22 | 2018-06-20 | 10.800 | 665,762,289 | -99,000 | 13.50% | 7,190,232,721 |
| 2018-06-21 | 2018-06-19 | 10.700 | 665,861,289 | -89,000 | 13.50% | 7,124,715,792 |
| 2018-06-20 | 2018-06-15 | 11.160 | 665,950,289 | +73,000 | 13.50% | 7,432,005,225 |
| 2018-06-19 | 2018-06-14 | 11.480 | 665,877,289 | +131,500 | 13.50% | 7,644,271,278 |
| 2018-06-15 | 2018-06-13 | 11.280 | 665,745,789 | -146,000 | 13.50% | 7,509,612,500 |
| 2018-06-14 | 2018-06-12 | 10.780 | 665,891,789 | -44,500 | 13.50% | 7,178,313,485 |
| 2018-06-13 | 2018-06-11 | 10.580 | 665,936,289 | -5,000 | 13.50% | 7,045,605,938 |
| 2018-06-12 | 2018-06-08 | 10.320 | 665,941,289 | -500 | 13.50% | 6,872,514,102 |
| 2018-06-11 | 2018-06-07 | 10.460 | 665,941,789 | +82,000 | 13.50% | 6,965,751,113 |
| 2018-06-08 | 2018-06-06 | 10.680 | 665,859,789 | +33,500 | 13.50% | 7,111,382,547 |
| 2018-06-06 | 2018-06-04 | 10.540 | 665,826,289 | +24,000 | 13.50% | 7,017,809,086 |
| 2018-06-05 | 2018-06-01 | 10.340 | 665,802,289 | -10,000 | 13.50% | 6,884,395,668 |
| 2018-06-04 | 2018-05-31 | 10.260 | 665,812,289 | +5,000 | 13.50% | 6,831,234,085 |
| 2018-06-01 | 2018-05-30 | 10.100 | 665,807,289 | -35,500 | 13.50% | 6,724,653,619 |
| 2018-05-30 | 2018-05-28 | 10.120 | 665,842,789 | -10,500 | 13.50% | 6,738,329,025 |
| 2018-05-29 | 2018-05-25 | 10.160 | 665,853,289 | -89,500 | 13.50% | 6,765,069,416 |
| 2018-05-28 | 2018-05-24 | 10.360 | 665,942,789 | +107,500 | 13.50% | 6,899,167,294 |
| 2018-05-24 | 2018-05-21 | 10.400 | 665,835,289 | +31,500 | 13.50% | 6,924,687,006 |
| 2018-05-23 | 2018-05-18 | 10.420 | 665,803,789 | -4,000 | 13.50% | 6,937,675,481 |
| 2018-05-21 | 2018-05-17 | 10.480 | 665,807,789 | -64,500 | 13.50% | 6,977,665,629 |
| 2018-05-18 | 2018-05-16 | 10.600 | 665,872,289 | -66,500 | 13.50% | 7,058,246,263 |
| 2018-05-16 | 2018-05-14 | 10.780 | 665,938,789 | -142,000 | 13.50% | 7,178,820,145 |
| 2018-05-15 | 2018-05-11 | 10.560 | 666,080,789 | -17,500 | 13.51% | 7,033,813,132 |
| 2018-05-14 | 2018-05-10 | 10.780 | 666,098,289 | +81,000 | 13.51% | 7,180,539,555 |
| 2018-05-10 | 2018-05-08 | 10.340 | 666,017,289 | -38,500 | 13.51% | 6,886,618,768 |
| 2018-05-09 | 2018-05-07 | 10.440 | 666,055,789 | +1,500 | 13.51% | 6,953,622,437 |
| 2018-05-08 | 2018-05-04 | 10.320 | 666,054,289 | +40,000 | 13.51% | 6,873,680,262 |
| 2018-05-07 | 2018-05-03 | 10.200 | 666,014,289 | -104,000 | 13.51% | 6,793,345,748 |
| 2018-05-04 | 2018-05-02 | 9.980 | 666,118,289 | +8,000 | 13.51% | 6,647,860,524 |
| 2018-05-02 | 2018-04-27 | 9.890 | 666,110,289 | -19,000 | 13.51% | 6,587,830,758 |
| 2018-04-30 | 2018-04-26 | 9.880 | 666,129,289 | +221,000 | 13.51% | 6,581,357,375 |
| 2018-04-27 | 2018-04-25 | 9.970 | 665,908,289 | +125,000 | 13.50% | 6,639,105,641 |
| 2018-04-26 | 2018-04-24 | 10.320 | 665,783,289 | +121,500 | 13.50% | 6,870,883,542 |
| 2018-04-25 | 2018-04-23 | 10.340 | 665,661,789 | +86,000 | 13.50% | 6,882,942,898 |
| 2018-04-24 | 2018-04-20 | 10.640 | 665,575,789 | -33,500 | 13.50% | 7,081,726,395 |
| 2018-04-23 | 2018-04-19 | 10.720 | 665,609,289 | +6,000 | 13.50% | 7,135,331,578 |
| 2018-04-20 | 2018-04-18 | 10.420 | 665,603,289 | +184,000 | 13.50% | 6,935,586,271 |
| 2018-04-19 | 2018-04-17 | 9.490 | 665,419,289 | -66,000 | 13.50% | 6,314,829,053 |
| 2018-04-18 | 2018-04-16 | 9.790 | 665,485,289 | -575,000 | 13.50% | 6,515,100,979 |
| 2018-04-17 | 2018-04-13 | 9.990 | 666,060,289 | +5,000 | 13.51% | 6,653,942,287 |
| 2018-04-16 | 2018-04-12 | 10.040 | 666,055,289 | +1,500 | 13.51% | 6,687,195,102 |
| 2018-04-13 | 2018-04-11 | 10.120 | 666,053,789 | +339,500 | 13.51% | 6,740,464,345 |
| 2018-04-12 | 2018-04-10 | 10.260 | 665,714,289 | +2,500 | 13.50% | 6,830,228,605 |
| 2018-04-11 | 2018-04-09 | 10.140 | 665,711,789 | +42,000 | 13.50% | 6,750,317,540 |
| 2018-04-10 | 2018-04-06 | 10.060 | 665,669,789 | +10,000 | 13.50% | 6,696,638,077 |
| 2018-04-09 | 2018-04-04 | 10.200 | 665,659,789 | +41,500 | 13.50% | 6,789,729,848 |
| 2018-04-06 | 2018-04-03 | 10.640 | 665,618,289 | +1,500 | 13.50% | 7,082,178,595 |
| 2018-04-04 | 2018-03-29 | 10.260 | 665,616,789 | +143,000 | 13.50% | 6,829,228,255 |
| 2018-04-03 | 2018-03-28 | 10.240 | 665,473,789 | -41,000 | 13.50% | 6,814,451,599 |
| 2018-03-29 | 2018-03-27 | 10.680 | 665,514,789 | +121,500 | 13.50% | 7,107,697,947 |
| 2018-03-28 | 2018-03-26 | 10.340 | 665,393,289 | +30,000 | 13.52% | 6,880,166,608 |
| 2018-03-27 | 2018-03-23 | 10.180 | 665,363,289 | -266,000 | 13.52% | 6,773,398,282 |
| 2018-03-26 | 2018-03-22 | 10.580 | 665,629,289 | -166,500 | 13.52% | 7,042,357,878 |
| 2018-03-23 | 2018-03-21 | 10.860 | 665,795,789 | +39,500 | 13.53% | 7,230,542,269 |
| 2018-03-22 | 2018-03-20 | 11.080 | 665,756,289 | -25,500 | 13.53% | 7,376,579,682 |
| 2018-03-19 | 2018-03-15 | 11.040 | 665,781,789 | +10,000 | 13.53% | 7,350,230,951 |
| 2018-03-16 | 2018-03-14 | 11.020 | 665,771,789 | -5,000 | 13.53% | 7,336,805,115 |
| 2018-03-15 | 2018-03-13 | 11.140 | 665,776,789 | +62,000 | 13.53% | 7,416,753,429 |
| 2018-03-14 | 2018-03-12 | 11.400 | 665,714,789 | -222,000 | 13.53% | 7,589,148,595 |
| 2018-03-13 | 2018-03-09 | 11.140 | 665,936,789 | -59,000 | 13.54% | 7,418,535,829 |
| 2018-03-12 | 2018-03-08 | 10.920 | 665,995,789 | +8,000 | 13.54% | 7,272,674,016 |
| 2018-03-09 | 2018-03-07 | 10.780 | 665,987,789 | -110,000 | 13.54% | 7,179,348,365 |
| 2018-03-08 | 2018-03-06 | 10.860 | 666,097,789 | +258,000 | 13.54% | 7,233,821,989 |
| 2018-03-07 | 2018-03-05 | 10.420 | 665,839,789 | -5,500 | 13.54% | 6,938,050,601 |
| 2018-03-06 | 2018-03-02 | 10.460 | 665,845,289 | -22,000 | 13.54% | 6,964,741,723 |
| 2018-03-05 | 2018-03-01 | 10.580 | 665,867,289 | +66,500 | 13.54% | 7,044,875,918 |
| 2018-03-02 | 2018-02-28 | 10.540 | 665,800,789 | -14,500 | 13.54% | 7,017,540,316 |
| 2018-03-01 | 2018-02-27 | 10.440 | 665,815,289 | -440,000 | 13.54% | 6,951,111,617 |
| 2018-02-28 | 2018-02-26 | 10.660 | 666,255,289 | +62,500 | 13.55% | 7,102,281,381 |
| 2018-02-27 | 2018-02-23 | 10.180 | 666,192,789 | -42,000 | 13.55% | 6,781,842,592 |
| 2018-02-26 | 2018-02-22 | 10.140 | 666,234,789 | -65,500 | 13.55% | 6,755,620,760 |
| 2018-02-21 | 2018-02-15 | 9.360 | 666,300,289 | +88,000 | 13.55% | 6,236,570,705 |
| 2018-02-20 | 2018-02-13 | 9.000 | 666,212,289 | +5,000 | 13.55% | 5,995,910,601 |
| 2018-02-14 | 2018-02-12 | 8.860 | 666,207,289 | -69,000 | 13.55% | 5,902,596,581 |
| 2018-02-13 | 2018-02-09 | 9.750 | 666,276,289 | +1,056,500 | 13.55% | 6,496,193,818 |
| 2018-02-12 | 2018-02-08 | 9.980 | 665,219,789 | -94,000 | 13.53% | 6,638,893,494 |
| 2018-02-09 | 2018-02-07 | 9.930 | 665,313,789 | -929,000 | 13.53% | 6,606,565,925 |
| 2018-02-08 | 2018-02-06 | 10.140 | 666,242,789 | -213,000 | 13.55% | 6,755,701,880 |
| 2018-02-07 | 2018-02-05 | 10.840 | 666,455,789 | +2,000 | 13.55% | 7,224,380,753 |
| 2018-02-05 | 2018-02-01 | 10.980 | 666,453,789 | +46,000 | 13.55% | 7,317,662,603 |
| 2018-02-02 | 2018-01-31 | 11.340 | 666,407,789 | -1,019,000 | 13.55% | 7,557,064,327 |
| 2018-02-01 | 2018-01-30 | 11.200 | 667,426,789 | -33,500 | 13.57% | 7,475,180,037 |
| 2018-01-31 | 2018-01-29 | 11.240 | 667,460,289 | +2,027,000 | 13.57% | 7,502,253,648 |
| 2018-01-30 | 2018-01-26 | 11.500 | 665,433,289 | +414,500 | 13.53% | 7,652,482,824 |
| 2018-01-29 | 2018-01-25 | 11.760 | 665,018,789 | +26,000 | 13.52% | 7,820,620,959 |
| 2018-01-26 | 2018-01-24 | 11.860 | 664,992,789 | +66,000 | 13.52% | 7,886,814,478 |
| 2018-01-25 | 2018-01-23 | 11.420 | 664,926,789 | -99,000 | 13.53% | 7,593,463,930 |
| 2018-01-24 | 2018-01-22 | 11.520 | 665,025,789 | +127,500 | 13.53% | 7,661,097,089 |
| 2018-01-23 | 2018-01-19 | 11.480 | 664,898,289 | +15,000 | 13.52% | 7,633,032,358 |
| 2018-01-22 | 2018-01-18 | 11.240 | 664,883,289 | -200,500 | 13.52% | 7,473,288,168 |
| 2018-01-19 | 2018-01-17 | 11.420 | 665,083,789 | +140,500 | 13.53% | 7,595,256,870 |
| 2018-01-18 | 2018-01-16 | 11.620 | 664,943,289 | -297,000 | 13.53% | 7,726,641,018 |
| 2018-01-17 | 2018-01-15 | 11.760 | 665,240,289 | -500 | 13.53% | 7,823,225,799 |
| 2018-01-16 | 2018-01-12 | 12.420 | 665,240,789 | -53,500 | 13.53% | 8,262,290,599 |
| 2018-01-15 | 2018-01-11 | 12.540 | 665,294,289 | -64,500 | 13.53% | 8,342,790,384 |
| 2018-01-12 | 2018-01-10 | 12.340 | 665,358,789 | +131,500 | 13.53% | 8,210,527,456 |
| 2018-01-11 | 2018-01-09 | 12.640 | 665,227,289 | +74,000 | 13.53% | 8,408,472,933 |
| 2018-01-10 | 2018-01-08 | 12.360 | 665,153,289 | -16,500 | 13.53% | 8,221,294,652 |
| 2018-01-09 | 2018-01-05 | 12.460 | 665,169,789 | +77,500 | 13.53% | 8,288,015,571 |
| 2018-01-08 | 2018-01-04 | 12.760 | 665,092,289 | +67,500 | 13.53% | 8,486,577,608 |
| 2018-01-05 | 2018-01-03 | 12.520 | 665,024,789 | -16,000 | 13.53% | 8,326,110,358 |
| 2018-01-04 | 2018-01-02 | 12.620 | 665,040,789 | +138,000 | 13.53% | 8,392,814,757 |
| 2018-01-03 | 2017-12-29 | 13.520 | 664,902,789 | -119,000 | 13.52% | 8,989,485,707 |
| 2018-01-02 | 2017-12-28 | 13.180 | 665,021,789 | -115,500 | 13.53% | 8,764,987,179 |
| 2017-12-29 | 2017-12-27 | 12.340 | 665,137,289 | +97,000 | 13.53% | 8,207,794,146 |
| 2017-12-28 | 2017-12-22 | 12.020 | 665,040,289 | +113,000 | 13.53% | 7,993,784,274 |
| 2017-12-27 | 2017-12-21 | 11.780 | 664,927,289 | +9,000 | 13.53% | 7,832,843,464 |
| 2017-12-22 | 2017-12-20 | 11.660 | 664,918,289 | +500 | 13.53% | 7,752,947,250 |
| 2017-12-21 | 2017-12-19 | 11.520 | 664,917,789 | -488,500 | 13.53% | 7,659,852,929 |
| 2017-12-20 | 2017-12-18 | 11.040 | 665,406,289 | +503,000 | 13.54% | 7,346,085,431 |
| 2017-12-19 | 2017-12-15 | 11.280 | 664,903,289 | -243,000 | 13.53% | 7,500,109,100 |
| 2017-12-18 | 2017-12-14 | 11.020 | 665,146,289 | -475,500 | 13.54% | 7,329,912,105 |
| 2017-12-15 | 2017-12-13 | 11.240 | 665,621,789 | -268,000 | 13.55% | 7,481,588,908 |
| 2017-12-14 | 2017-12-12 | 10.940 | 665,889,789 | -281,500 | 13.55% | 7,284,834,292 |
| 2017-12-13 | 2017-12-11 | 10.820 | 666,171,289 | +415,000 | 13.56% | 7,207,973,347 |
| 2017-12-12 | 2017-12-08 | 10.720 | 665,756,289 | -232,000 | 13.55% | 7,136,907,418 |
| 2017-12-11 | 2017-12-07 | 10.280 | 665,988,289 | -195,000 | 13.56% | 6,846,359,611 |
| 2017-12-08 | 2017-12-06 | 10.300 | 666,183,289 | -649,500 | 13.56% | 6,861,687,877 |
| 2017-12-07 | 2017-12-05 | 10.520 | 666,832,789 | +958,500 | 13.57% | 7,015,080,940 |
| 2017-12-06 | 2017-12-04 | 11.200 | 665,874,289 | -101,000 | 13.55% | 7,457,792,037 |
| 2017-12-05 | 2017-12-01 | 11.320 | 665,975,289 | -489,500 | 14.26% | 7,538,840,271 |
| 2017-12-04 | 2017-11-30 | 10.900 | 666,464,789 | -46,000 | 14.27% | 7,264,466,200 |
| 2017-12-01 | 2017-11-29 | 10.840 | 666,510,789 | +144,500 | 14.27% | 7,224,976,953 |
| 2017-11-30 | 2017-11-28 | 11.200 | 666,366,289 | +574,500 | 14.27% | 7,463,302,437 |
| 2017-11-29 | 2017-11-27 | 11.420 | 665,791,789 | -54,000 | 14.26% | 7,603,342,230 |
| 2017-11-28 | 2017-11-24 | 11.900 | 665,845,789 | -1,243,500 | 14.26% | 7,923,564,889 |
| 2017-11-27 | 2017-11-23 | 12.040 | 667,089,289 | +132,000 | 14.29% | 8,031,755,040 |
| 2017-11-24 | 2017-11-22 | 12.360 | 666,957,289 | -305,500 | 14.28% | 8,243,592,092 |
| 2017-11-23 | 2017-11-21 | 11.700 | 667,262,789 | -2,488,500 | 14.30% | 7,806,974,631 |
| 2017-11-22 | 2017-11-20 | 11.760 | 669,751,289 | +4,740,500 | 14.35% | 7,876,275,159 |
| 2017-11-21 | 2017-11-17 | 11.080 | 665,010,789 | -7,763,000 | 14.25% | 7,368,319,542 |
| 2017-11-20 | 2017-11-16 | 11.520 | 672,773,789 | -2,876,000 | 14.42% | 7,750,354,049 |
| 2017-11-17 | 2017-11-15 | 11.700 | 675,649,789 | -702,000 | 14.49% | 7,905,102,531 |
| 2017-11-16 | 2017-11-14 | 13.560 | 676,351,789 | -509,500 | 14.50% | 9,171,330,259 |
| 2017-11-15 | 2017-11-13 | 14.360 | 676,861,289 | -1,436,500 | 14.51% | 9,719,728,110 |
| 2017-11-14 | 2017-11-10 | 13.840 | 678,297,789 | +1,520,500 | 14.55% | 9,387,641,400 |
| 2017-11-13 | 2017-11-09 | 14.160 | 676,777,289 | -152,000 | 14.52% | 9,583,166,412 |
| 2017-11-10 | 2017-11-08 | 13.240 | 676,929,289 | +2,459,500 | 14.52% | 8,962,543,786 |
| 2017-11-09 | 2017-11-07 | 13.800 | 674,469,789 | +1,297,000 | 14.47% | 9,307,683,088 |
| 2017-11-08 | 2017-11-06 | 14.140 | 673,172,789 | +841,000 | 14.45% | 9,518,663,236 |
| 2017-11-07 | 2017-11-03 | 13.860 | 672,331,789 | +883,600 | 14.44% | 9,318,518,596 |
| 2017-11-06 | 2017-11-02 | 12.660 | 671,448,189 | -3,369,000 | 14.42% | 8,500,534,073 |
| 2017-11-03 | 2017-11-01 | 12.980 | 674,817,189 | +303,000 | 14.49% | 8,759,127,113 |
| 2017-11-02 | 2017-10-31 | 11.960 | 674,514,189 | +581,000 | 14.48% | 8,067,189,700 |
| 2017-11-01 | 2017-10-30 | 11.580 | 673,933,189 | -1,720,500 | 14.47% | 7,804,146,329 |
| 2017-10-31 | 2017-10-27 | 11.040 | 675,653,689 | -451,500 | 14.51% | 7,459,216,727 |
| 2017-10-30 | 2017-10-26 | 10.760 | 676,105,189 | -347,500 | 14.52% | 7,274,891,834 |
| 2017-10-27 | 2017-10-25 | 10.840 | 676,452,689 | +33,500 | 14.53% | 7,332,747,149 |
| 2017-10-26 | 2017-10-24 | 10.700 | 676,419,189 | +533,000 | 14.53% | 7,237,685,322 |
| 2017-10-25 | 2017-10-23 | 10.800 | 675,886,189 | +2,387,500 | 14.52% | 7,299,570,841 |
| 2017-10-24 | 2017-10-20 | 10.440 | 673,498,689 | -2,215,500 | 14.48% | 7,031,326,313 |
| 2017-10-23 | 2017-10-19 | 9.780 | 675,714,189 | -330,500 | 14.53% | 6,608,484,768 |
| 2017-10-20 | 2017-10-18 | 10.120 | 676,044,689 | +1,151,500 | 14.53% | 6,841,572,253 |
| 2017-10-19 | 2017-10-17 | 10.140 | 674,893,189 | -1,145,000 | 14.51% | 6,843,416,936 |
| 2017-10-18 | 2017-10-16 | 9.990 | 676,038,189 | +202,000 | 14.53% | 6,753,621,508 |
| 2017-10-17 | 2017-10-13 | 10.060 | 675,836,189 | +836,000 | 14.53% | 6,798,912,061 |
| 2017-10-16 | 2017-10-12 | 9.500 | 675,000,189 | +144,500 | 14.51% | 6,412,501,796 |
| 2017-10-13 | 2017-10-11 | 9.730 | 674,855,689 | -8,169,000 | 14.51% | 6,566,345,854 |
| 2017-10-12 | 2017-10-10 | 9.930 | 683,024,689 | +3,853,000 | 14.68% | 6,782,435,162 |
| 2017-10-11 | 2017-10-09 | 9.950 | 679,171,689 | +5,624,500 | 14.60% | 6,757,758,306 |
| 2017-10-10 | 2017-10-06 | 9.330 | 673,547,189 | -876,500 | 14.48% | 6,284,195,273 |
| 2017-10-09 | 2017-10-04 | 8.830 | 674,423,689 | +792,000 | 14.50% | 5,955,161,174 |
| 2017-10-06 | 2017-10-03 | 8.800 | 673,631,689 | +1,790,000 | 14.48% | 5,927,958,863 |
| 2017-10-04 | 2017-09-29 | 8.820 | 671,841,689 | +1,274,500 | 14.44% | 5,925,643,697 |
| 2017-10-03 | 2017-09-28 | 8.770 | 670,567,189 | -3,829,000 | 14.42% | 5,880,874,248 |
| 2017-09-29 | 2017-09-27 | 8.460 | 674,396,189 | -551,000 | 14.50% | 5,705,391,759 |
| 2017-09-28 | 2017-09-26 | 8.250 | 674,947,189 | -524,000 | 14.51% | 5,568,314,309 |
| 2017-09-27 | 2017-09-25 | 8.160 | 675,471,189 | +2,970,000 | 14.52% | 5,511,844,902 |
| 2017-09-26 | 2017-09-22 | 8.630 | 672,501,189 | +458,500 | 14.46% | 5,803,685,261 |
| 2017-09-25 | 2017-09-21 | 8.760 | 672,042,689 | +1,100,500 | 14.45% | 5,887,093,956 |
| 2017-09-22 | 2017-09-20 | 8.910 | 670,942,189 | +393,500 | 14.42% | 5,978,094,904 |
| 2017-09-21 | 2017-09-19 | 8.600 | 670,548,689 | +550,000 | 14.42% | 5,766,718,725 |
| 2017-09-20 | 2017-09-18 | 8.600 | 669,998,689 | +2,060,500 | 14.40% | 5,761,988,725 |
| 2017-09-19 | 2017-09-15 | 8.170 | 667,938,189 | +2,833,500 | 14.36% | 5,457,055,004 |
| 2017-09-18 | 2017-09-14 | 8.220 | 665,104,689 | +1,311,000 | 14.30% | 5,467,160,544 |
| 2017-09-15 | 2017-09-13 | 8.030 | 663,793,689 | -3,000 | 14.27% | 5,330,263,323 |
| 2017-09-14 | 2017-09-12 | 7.740 | 663,796,689 | +2,000 | 14.27% | 5,137,786,373 |
| 2017-09-13 | 2017-09-11 | 7.670 | 663,794,689 | -15,000 | 14.27% | 5,091,305,265 |
| 2017-09-12 | 2017-09-08 | 7.680 | 663,809,689 | +15,000 | 14.27% | 5,098,058,412 |
| 2017-09-11 | 2017-09-07 | 7.900 | 663,794,689 | -94,000 | 14.27% | 5,243,978,043 |
| 2017-09-08 | 2017-09-06 | 7.830 | 663,888,689 | -7,500 | 14.27% | 5,198,248,435 |
| 2017-09-07 | 2017-09-05 | 8.110 | 663,896,189 | +106,500 | 14.27% | 5,384,198,093 |
| 2017-09-05 | 2017-09-01 | 7.290 | 663,789,689 | +1,000 | 14.27% | 4,839,026,833 |
| 2017-09-04 | 2017-08-31 | 7.360 | 663,788,689 | +5,500 | 14.27% | 4,885,484,751 |
| 2017-08-31 | 2017-08-29 | 7.320 | 663,783,189 | -5,500 | 14.27% | 4,858,892,943 |
| 2017-08-30 | 2017-08-28 | 7.030 | 663,788,689 | +9,000 | 14.27% | 4,666,434,484 |
| 2017-08-25 | 2017-08-22 | 7.140 | 663,779,689 | -10,000 | 14.27% | 4,739,386,979 |
| 2017-08-21 | 2017-08-17 | 7.310 | 663,789,689 | +5,000 | 14.27% | 4,852,302,627 |
| 2017-08-17 | 2017-08-15 | 7.260 | 663,784,689 | +5,000 | 14.27% | 4,819,076,842 |
| 2017-08-14 | 2017-08-10 | 7.430 | 663,779,689 | +49,000 | 14.27% | 4,931,883,089 |
| 2017-08-11 | 2017-08-09 | 7.960 | 663,730,689 | +38,000 | 14.27% | 5,283,296,284 |
| 2017-08-10 | 2017-08-08 | 8.880 | 663,692,689 | -3,000 | 14.27% | 5,893,591,078 |
| 2017-08-08 | 2017-08-04 | 8.480 | 663,695,689 | -27,000 | 14.27% | 5,628,139,443 |
| 2017-08-07 | 2017-08-03 | 8.550 | 663,722,689 | +3,000 | 14.27% | 5,674,828,991 |
| 2017-08-02 | 2017-07-31 | 8.600 | 663,719,689 | -20,000 | 14.27% | 5,707,989,325 |
| 2017-08-01 | 2017-07-28 | 8.420 | 663,739,689 | +2,000 | 14.27% | 5,588,688,181 |
| 2017-07-28 | 2017-07-26 | 8.790 | 663,737,689 | -5,000 | 14.27% | 5,834,254,286 |
| 2017-07-27 | 2017-07-25 | 9.040 | 663,742,689 | -5,500 | 14.27% | 6,000,233,909 |
| 2017-07-26 | 2017-07-24 | 9.120 | 663,748,189 | +5,000 | 14.27% | 6,053,383,484 |
| 2017-07-25 | 2017-07-21 | 9.120 | 663,743,189 | -50,000 | 14.27% | 6,053,337,884 |
| 2017-07-21 | 2017-07-19 | 9.310 | 663,793,189 | -86,000 | 14.27% | 6,179,914,590 |
| 2017-07-20 | 2017-07-18 | 9.170 | 663,879,189 | +97,000 | 14.27% | 6,087,772,163 |
| 2017-07-19 | 2017-07-17 | 8.980 | 663,782,189 | +3,000 | 14.27% | 5,960,764,057 |
| 2017-07-18 | 2017-07-14 | 9.000 | 663,779,189 | +10,000 | 14.27% | 5,974,012,701 |
| 2017-07-17 | 2017-07-13 | 9.100 | 663,769,189 | -15,000 | 14.27% | 6,040,299,620 |
| 2017-07-14 | 2017-07-12 | 9.040 | 663,784,189 | -103,500 | 14.27% | 6,000,609,069 |
| 2017-07-13 | 2017-07-11 | 8.630 | 663,887,689 | -200 | 14.27% | 5,729,350,756 |
| 2017-07-12 | 2017-07-10 | 8.500 | 663,887,889 | +20,000 | 14.27% | 5,643,047,056 |
| 2017-07-11 | 2017-07-07 | 8.570 | 663,867,889 | +130,500 | 14.27% | 5,689,347,809 |
| 2017-07-10 | 2017-07-06 | 8.940 | 663,737,389 | -129,000 | 14.27% | 5,933,812,258 |
| 2017-07-07 | 2017-07-05 | 8.800 | 663,866,389 | +4,000 | 14.27% | 5,842,024,223 |
| 2017-07-06 | 2017-07-04 | 8.600 | 663,862,389 | +23,000 | 14.27% | 5,709,216,545 |
| 2017-07-05 | 2017-07-03 | 8.740 | 663,839,389 | +97,000 | 14.27% | 5,801,956,260 |
| 2017-07-04 | 2017-06-30 | 9.050 | 663,742,389 | -44,000 | 14.27% | 6,006,868,620 |
| 2017-06-29 | 2017-06-27 | 8.470 | 663,786,389 | -7,000 | 14.27% | 5,622,270,715 |
| 2017-06-28 | 2017-06-26 | 8.400 | 663,793,389 | -1,000 | 14.27% | 5,575,864,468 |
| 2017-06-27 | 2017-06-23 | 8.390 | 663,794,389 | -124,500 | 14.27% | 5,569,234,924 |
| 2017-06-23 | 2017-06-21 | 8.570 | 663,918,889 | +93,000 | 14.28% | 5,689,784,879 |
| 2017-06-22 | 2017-06-20 | 8.810 | 663,825,889 | +3,000 | 14.28% | 5,848,306,082 |
| 2017-06-21 | 2017-06-19 | 8.770 | 663,822,889 | -843,500 | 14.28% | 5,821,726,737 |
| 2017-06-20 | 2017-06-16 | 8.960 | 664,666,389 | -110,000 | 14.29% | 5,955,410,845 |
| 2017-06-19 | 2017-06-15 | 8.680 | 664,776,389 | +129,000 | 14.30% | 5,770,259,057 |
| 2017-06-16 | 2017-06-14 | 8.570 | 664,647,389 | -245,500 | 14.29% | 5,696,028,124 |
| 2017-06-13 | 2017-06-09 | 7.880 | 664,892,889 | -10,000 | 14.30% | 5,239,355,965 |
| 2017-06-09 | 2017-06-07 | 8.080 | 664,902,889 | +33,500 | 14.30% | 5,372,415,343 |
| 2017-06-07 | 2017-06-05 | 7.900 | 664,869,389 | -50,000 | 14.30% | 5,252,468,173 |
| 2017-06-02 | 2017-05-31 | 8.210 | 664,919,389 | -213,000 | 14.30% | 5,458,988,184 |
| 2017-06-01 | 2017-05-29 | 8.560 | 665,132,389 | +213,000 | 14.30% | 5,693,533,250 |
| 2017-05-22 | 2017-05-18 | 8.410 | 664,919,389 | +10,000 | 14.30% | 5,591,972,061 |
| 2017-05-18 | 2017-05-16 | 8.520 | 664,909,389 | +5,000 | 14.30% | 5,665,027,994 |
| 2017-05-17 | 2017-05-15 | 8.410 | 664,904,389 | +5,000 | 14.30% | 5,591,845,911 |
| 2017-05-15 | 2017-05-11 | 9.110 | 664,899,389 | +500 | 14.30% | 6,057,233,434 |
| 2017-05-12 | 2017-05-10 | 9.370 | 664,898,889 | -10,000 | 14.30% | 6,230,102,590 |
| 2017-05-11 | 2017-05-09 | 9.370 | 664,908,889 | +7,000 | 14.30% | 6,230,196,290 |
| 2017-05-09 | 2017-05-05 | 9.440 | 664,901,889 | -5,000 | 14.30% | 6,276,673,832 |
| 2017-05-05 | 2017-05-02 | 9.640 | 664,906,889 | +391,000 | 14.30% | 6,409,702,410 |
| 2017-05-04 | 2017-04-28 | 9.860 | 664,515,889 | +16,000 | 14.29% | 6,552,126,666 |
| 2017-05-02 | 2017-04-27 | 9.360 | 664,499,889 | -2,000 | 14.29% | 6,219,718,961 |
| 2017-04-26 | 2017-04-24 | 9.170 | 664,501,889 | +63,000 | 14.29% | 6,093,482,322 |
| 2017-04-25 | 2017-04-21 | 9.300 | 664,438,889 | -82,000 | 14.29% | 6,179,281,668 |
| 2017-04-24 | 2017-04-20 | 9.070 | 664,520,889 | +3,000 | 14.29% | 6,027,204,463 |
| 2017-04-21 | 2017-04-19 | 9.170 | 664,517,889 | +6,500 | 14.29% | 6,093,629,042 |
| 2017-04-20 | 2017-04-18 | 9.090 | 664,511,389 | +12,000 | 14.29% | 6,040,408,526 |
| 2017-04-19 | 2017-04-13 | 9.220 | 664,499,389 | +252,000 | 14.29% | 6,126,684,367 |
| 2017-04-18 | 2017-04-12 | 9.360 | 664,247,389 | +173,000 | 14.29% | 6,217,355,561 |
| 2017-04-13 | 2017-04-11 | 9.440 | 664,074,389 | +20,000 | 14.28% | 6,268,862,232 |
| 2017-04-12 | 2017-04-10 | 9.600 | 664,054,389 | +83,000 | 14.28% | 6,374,922,134 |
| 2017-04-11 | 2017-04-07 | 9.620 | 663,971,389 | +356,000 | 14.28% | 6,387,404,762 |
| 2017-04-05 | 2017-03-31 | 9.620 | 663,615,389 | -2,000 | 14.28% | 6,383,980,042 |
| 2017-04-03 | 2017-03-30 | 9.620 | 663,617,389 | -35,500 | 14.28% | 6,383,999,282 |
| 2017-03-31 | 2017-03-29 | 9.940 | 663,652,889 | +80,000 | 14.28% | 6,596,709,717 |
| 2017-03-30 | 2017-03-28 | 10.280 | 663,572,889 | +25,500 | 14.28% | 6,821,529,299 |
| 2017-03-24 | 2017-03-22 | 10.000 | 663,547,389 | +34,000 | 14.31% | 6,635,473,890 |
| 2017-03-23 | 2017-03-21 | 10.440 | 663,513,389 | -16,500 | 14.30% | 6,927,079,781 |
| 2017-03-22 | 2017-03-20 | 10.520 | 663,529,889 | +52,500 | 14.30% | 6,980,334,432 |
| 2017-03-21 | 2017-03-17 | 10.700 | 663,477,389 | -6,000 | 14.30% | 7,099,208,062 |
| 2017-03-20 | 2017-03-16 | 10.660 | 663,483,389 | -131,000 | 14.30% | 7,072,732,927 |
| 2017-03-17 | 2017-03-15 | 10.500 | 663,614,389 | +110,000 | 14.31% | 6,967,951,084 |
| 2017-03-15 | 2017-03-13 | 10.380 | 663,504,389 | +9,000 | 14.30% | 6,887,175,558 |
| 2017-03-14 | 2017-03-10 | 10.060 | 663,495,389 | -70,000 | 14.31% | 6,674,763,613 |
| 2017-03-13 | 2017-03-09 | 10.080 | 663,565,389 | +9,000 | 14.31% | 6,688,739,121 |
| 2017-03-10 | 2017-03-08 | 10.240 | 663,556,389 | +50,000 | 14.31% | 6,794,817,423 |
| 2017-03-09 | 2017-03-07 | 10.420 | 663,506,389 | -44,000 | 14.31% | 6,913,736,573 |
| 2017-03-07 | 2017-03-03 | 10.060 | 663,550,389 | +20,000 | 14.31% | 6,675,316,913 |
| 2017-03-06 | 2017-03-02 | 9.960 | 663,530,389 | +20,000 | 14.31% | 6,608,762,674 |
| 2017-03-03 | 2017-03-01 | 10.060 | 663,510,389 | +34,000 | 14.31% | 6,674,914,513 |
| 2017-02-28 | 2017-02-24 | 10.280 | 663,476,389 | +4,000 | 14.52% | 6,820,537,279 |
| 2017-02-27 | 2017-02-23 | 10.460 | 663,472,389 | +4,000 | 14.52% | 6,939,921,189 |
| 2017-02-24 | 2017-02-22 | 10.600 | 663,468,389 | +16,000 | 14.52% | 7,032,764,923 |
| 2017-02-23 | 2017-02-21 | 10.220 | 663,452,389 | -25,000 | 14.57% | 6,780,483,416 |
| 2017-02-22 | 2017-02-20 | 10.480 | 663,477,389 | +3,000 | 14.57% | 6,953,243,037 |
| 2017-02-21 | 2017-02-17 | 10.540 | 663,474,389 | -14,000 | 14.57% | 6,993,020,060 |
| 2017-02-20 | 2017-02-16 | 10.640 | 663,488,389 | -10,500 | 14.57% | 7,059,516,459 |
| 2017-02-17 | 2017-02-15 | 10.680 | 663,498,889 | -72,500 | 14.57% | 7,086,168,135 |
| 2017-02-16 | 2017-02-14 | 11.300 | 663,571,389 | -68,000 | 14.59% | 7,498,356,696 |
| 2017-02-15 | 2017-02-13 | 11.440 | 663,639,389 | +20,000 | 14.59% | 7,592,034,610 |
| 2017-02-14 | 2017-02-10 | 11.280 | 663,619,389 | +20,000 | 14.59% | 7,485,626,708 |
| 2017-02-13 | 2017-02-09 | 11.360 | 663,599,389 | -100 | 14.59% | 7,538,489,059 |
| 2017-02-10 | 2017-02-08 | 11.440 | 663,599,489 | -10,500 | 14.59% | 7,591,578,154 |
| 2017-02-09 | 2017-02-07 | 11.200 | 663,609,989 | +15,200 | 14.73% | 7,432,431,877 |
| 2017-02-08 | 2017-02-06 | 10.860 | 663,594,789 | -34,000 | 14.73% | 7,206,639,409 |
| 2017-02-07 | 2017-02-03 | 10.640 | 663,628,789 | +10,000 | 14.73% | 7,061,010,315 |
| 2017-02-06 | 2017-02-02 | 10.520 | 663,618,789 | -60,000 | 14.73% | 6,981,269,660 |
| 2017-02-03 | 2017-02-01 | 10.440 | 663,678,789 | -53,000 | 14.62% | 6,928,806,557 |
| 2017-02-02 | 2017-01-27 | 10.700 | 663,731,789 | +141,000 | 14.74% | 7,101,930,142 |
| 2017-02-01 | 2017-01-25 | 10.920 | 663,590,789 | -2,000 | 14.74% | 7,246,411,416 |
| 2017-01-26 | 2017-01-24 | 11.080 | 663,592,789 | +16,000 | 15.34% | 7,352,608,102 |
| 2017-01-25 | 2017-01-23 | 10.700 | 663,576,789 | -170,000 | 15.42% | 7,100,271,642 |
| 2017-01-24 | 2017-01-20 | 10.800 | 663,746,789 | +3,000 | 15.42% | 7,168,465,321 |
| 2017-01-23 | 2017-01-19 | 10.920 | 663,743,789 | +4,000 | 15.42% | 7,248,082,176 |
| 2017-01-20 | 2017-01-18 | 10.880 | 663,739,789 | +8,000 | 15.42% | 7,221,488,904 |
| 2017-01-19 | 2017-01-17 | 11.060 | 663,731,789 | -6,000 | 15.44% | 7,340,873,586 |
| 2017-01-18 | 2017-01-16 | 10.560 | 663,737,789 | -22,000 | 15.44% | 7,009,071,052 |
| 2017-01-17 | 2017-01-13 | 10.760 | 663,759,789 | -25,000 | 15.44% | 7,142,055,330 |
| 2017-01-16 | 2017-01-12 | 10.740 | 663,784,789 | +9,000 | 15.47% | 7,129,048,634 |
| 2017-01-13 | 2017-01-11 | 10.860 | 663,775,789 | +10,000 | 15.47% | 7,208,605,069 |
| 2017-01-12 | 2017-01-10 | 11.200 | 663,765,789 | -10,000 | 15.51% | 7,434,176,837 |
| 2017-01-11 | 2017-01-09 | 11.100 | 663,775,789 | +20,000 | 15.51% | 7,367,911,258 |
| 2017-01-10 | 2017-01-06 | 11.600 | 663,755,789 | +30,500 | 15.51% | 7,699,567,152 |
| 2017-01-09 | 2017-01-05 | 11.500 | 663,725,289 | +12,000 | 15.51% | 7,632,840,824 |
| 2017-01-05 | 2017-01-03 | 11.580 | 663,713,289 | +190,000 | 15.59% | 7,685,799,887 |
| 2017-01-04 | 2016-12-30 | 12.180 | 663,523,289 | -37,000 | 15.58% | 8,081,713,660 |
| 2017-01-03 | 2016-12-29 | 12.060 | 663,560,289 | +29,000 | 15.59% | 8,002,537,085 |
| 2016-12-30 | 2016-12-28 | 11.200 | 663,531,289 | -5,000 | 15.61% | 7,431,550,437 |
| 2016-12-29 | 2016-12-23 | 10.940 | 663,536,289 | +45,500 | 15.61% | 7,259,087,002 |
| 2016-12-28 | 2016-12-22 | 10.580 | 663,490,789 | +2,400 | 15.61% | 7,019,732,548 |
| 2016-12-22 | 2016-12-20 | 10.520 | 663,488,389 | -5,000 | 15.61% | 6,979,897,852 |
| 2016-12-20 | 2016-12-16 | 10.300 | 663,493,389 | +4,200 | 15.61% | 6,833,981,907 |
| 2016-12-19 | 2016-12-15 | 10.060 | 663,489,189 | +5,000 | 15.61% | 6,674,701,241 |
| 2016-12-16 | 2016-12-14 | 10.380 | 663,484,189 | -15,000 | 15.61% | 6,886,965,882 |
| 2016-12-14 | 2016-12-12 | 9.400 | 663,499,189 | -5,000 | 15.61% | 6,236,892,377 |
| 2016-12-13 | 2016-12-09 | 9.240 | 663,504,189 | -73,500 | 15.61% | 6,130,778,706 |
| 2016-12-12 | 2016-12-08 | 9.600 | 663,577,689 | +65,500 | 15.61% | 6,370,345,814 |
| 2016-12-09 | 2016-12-07 | 10.280 | 663,512,189 | -15,500 | 15.61% | 6,820,905,303 |
| 2016-12-08 | 2016-12-06 | 10.300 | 663,527,689 | +7,099 | 15.61% | 6,834,335,197 |
| 2016-12-07 | 2016-12-05 | 10.000 | 663,520,590 | -5,200 | 15.61% | 6,635,205,900 |
| 2016-12-06 | 2016-12-02 | 10.000 | 663,525,790 | -90,000 | 15.62% | 6,635,257,900 |
| 2016-12-05 | 2016-12-01 | 9.900 | 663,615,790 | -2,800 | 15.62% | 6,569,796,321 |
| 2016-12-02 | 2016-11-30 | 10.500 | 663,618,590 | -20,000 | 15.62% | 6,967,995,195 |
| 2016-12-01 | 2016-11-29 | 10.500 | 663,638,590 | +50,000 | 15.62% | 6,968,205,195 |
| 2016-11-30 | 2016-11-28 | 10.500 | 663,588,590 | -3,800 | 15.63% | 6,967,680,195 |
| 2016-11-29 | 2016-11-25 | 10.500 | 663,592,390 | +20,000 | 15.64% | 6,967,720,095 |
| 2016-11-28 | 2016-11-24 | 10.600 | 663,572,390 | +10,000 | 15.64% | 7,033,867,334 |
| 2016-11-25 | 2016-11-23 | 10.800 | 663,562,390 | -54,000 | 15.64% | 7,166,473,812 |
| 2016-11-24 | 2016-11-22 | 11.100 | 663,616,390 | -1,000 | 15.64% | 7,366,141,929 |
| 2016-11-23 | 2016-11-21 | 11.000 | 663,617,390 | -109,200 | 15.66% | 7,299,791,290 |
| 2016-11-22 | 2016-11-18 | 10.800 | 663,726,590 | -149,600 | 15.66% | 7,168,247,172 |
| 2016-11-21 | 2016-11-17 | 10.200 | 663,876,190 | +100 | 15.66% | 6,771,537,138 |
| 2016-11-17 | 2016-11-15 | 10.300 | 663,876,090 | -10,000 | 15.66% | 6,837,923,727 |
| 2016-11-16 | 2016-11-14 | 10.400 | 663,886,090 | +75,100 | 15.67% | 6,904,415,336 |
| 2016-11-15 | 2016-11-11 | 11.200 | 663,810,990 | -77,000 | 15.67% | 7,434,683,088 |
| 2016-11-14 | 2016-11-10 | 11.200 | 663,887,990 | -37,800 | 15.67% | 7,435,545,488 |
| 2016-11-11 | 2016-11-09 | 10.400 | 663,925,790 | +28,100 | 15.69% | 6,904,828,216 |
| 2016-11-10 | 2016-11-08 | 10.800 | 663,897,690 | +190,000 | 15.69% | 7,170,095,052 |
| 2016-11-09 | 2016-11-07 | 10.900 | 663,707,690 | -6,500 | 15.69% | 7,234,413,821 |
| 2016-11-08 | 2016-11-04 | 11.100 | 663,714,190 | -11,000 | 15.69% | 7,367,227,509 |
| 2016-11-07 | 2016-11-03 | 10.200 | 663,725,190 | -1,500 | 15.69% | 6,769,996,938 |
| 2016-11-04 | 2016-11-02 | 10.300 | 663,726,690 | -57,000 | 15.69% | 6,836,384,907 |
| 2016-11-03 | 2016-11-01 | 10.100 | 663,783,690 | -20,000 | 15.69% | 6,704,215,269 |
| 2016-11-02 | 2016-10-31 | 9.400 | 663,803,690 | +23,000 | 15.69% | 6,239,754,686 |
| 2016-11-01 | 2016-10-28 | 9.400 | 663,780,690 | +100 | 15.69% | 6,239,538,486 |
| 2016-10-31 | 2016-10-27 | 9.700 | 663,780,590 | -61,900 | 15.69% | 6,438,671,723 |
| 2016-10-28 | 2016-10-26 | 9.700 | 663,842,490 | -22,000 | 15.70% | 6,439,272,153 |
| 2016-10-27 | 2016-10-25 | 9.900 | 663,864,490 | -3,500 | 15.70% | 6,572,258,451 |
| 2016-10-26 | 2016-10-24 | 9.900 | 663,867,990 | +19,100 | 15.70% | 6,572,293,101 |
| 2016-10-25 | 2016-10-20 | 9.800 | 663,848,890 | +36,500 | 15.70% | 6,505,719,122 |
| 2016-10-24 | 2016-10-19 | 9.900 | 663,812,390 | +63,000 | 15.70% | 6,571,742,661 |
| 2016-10-19 | 2016-10-17 | 9.400 | 663,749,390 | +6,500 | 15.70% | 6,239,244,266 |
| 2016-10-18 | 2016-10-14 | 9.500 | 663,742,890 | -15,000 | 15.70% | 6,305,557,455 |
| 2016-10-17 | 2016-10-13 | 9.200 | 663,757,890 | +1,400 | 15.70% | 6,106,572,588 |
| 2016-10-14 | 2016-10-12 | 9.300 | 663,756,490 | -119,000 | 15.70% | 6,172,935,357 |
| 2016-10-13 | 2016-10-11 | 9.000 | 663,875,490 | -19,600 | 15.70% | 5,974,879,410 |
| 2016-10-11 | 2016-10-06 | 8.900 | 663,895,090 | +40,000 | 15.70% | 5,908,666,301 |
| 2016-10-07 | 2016-10-05 | 8.900 | 663,855,090 | +1,000 | 15.70% | 5,908,310,301 |
| 2016-10-05 | 2016-10-03 | 8.800 | 663,854,090 | -11,200 | 15.70% | 5,841,915,992 |
| 2016-10-04 | 2016-09-30 | 8.700 | 663,865,290 | -1,854,400 | 15.70% | 5,775,628,023 |
| 2016-10-03 | 2016-09-29 | 8.900 | 665,719,690 | +10,000 | 15.75% | 5,924,905,241 |
| 2016-09-30 | 2016-09-28 | 8.800 | 665,709,690 | +40,000 | 15.75% | 5,858,245,272 |
| 2016-09-28 | 2016-09-26 | 8.600 | 665,669,690 | -29,500 | 15.76% | 5,724,759,334 |
| 2016-09-27 | 2016-09-23 | 8.700 | 665,699,190 | +20,000 | 15.76% | 5,791,582,953 |
| 2016-09-26 | 2016-09-22 | 8.900 | 665,679,190 | -28,000 | 15.76% | 5,924,544,791 |
| 2016-09-23 | 2016-09-21 | 8.900 | 665,707,190 | +70,000 | 15.76% | 5,924,793,991 |
| 2016-09-21 | 2016-09-19 | 8.700 | 665,637,190 | -20,000 | 15.76% | 5,791,043,553 |
| 2016-09-20 | 2016-09-15 | 8.900 | 665,657,190 | +23,500 | 15.76% | 5,924,348,991 |
| 2016-09-15 | 2016-09-13 | 8.600 | 665,633,690 | -19,800 | 15.76% | 5,724,449,734 |
| 2016-09-14 | 2016-09-12 | 8.600 | 665,653,490 | -934,000 | 15.76% | 5,724,620,014 |
| 2016-09-09 | 2016-09-07 | 8.700 | 666,587,490 | +1,000 | 15.78% | 5,799,311,163 |
| 2016-09-08 | 2016-09-06 | 8.700 | 666,586,490 | +1,200 | 15.78% | 5,799,302,463 |
| 2016-09-06 | 2016-09-02 | 8.700 | 666,585,290 | -50,000 | 15.78% | 5,799,292,023 |
| 2016-09-02 | 2016-08-31 | 8.500 | 666,635,290 | -529,100 | 15.79% | 5,666,399,965 |
| 2016-08-31 | 2016-08-29 | 8.900 | 667,164,390 | -35,900 | 15.80% | 5,937,763,071 |
| 2016-08-30 | 2016-08-26 | 8.400 | 667,200,290 | -1,200 | 15.81% | 5,604,482,436 |
| 2016-08-26 | 2016-08-24 | 7.800 | 667,201,490 | -85,000 | 15.81% | 5,204,171,622 |
| 2016-08-24 | 2016-08-22 | 8.000 | 667,286,490 | -60,000 | 15.81% | 5,338,291,920 |
| 2016-08-23 | 2016-08-19 | 7.900 | 667,346,490 | -60,000 | 15.82% | 5,272,037,271 |
| 2016-08-19 | 2016-08-17 | 7.700 | 667,406,490 | -9,000 | 15.82% | 5,139,029,973 |
| 2016-08-18 | 2016-08-16 | 7.800 | 667,415,490 | -111,000 | 15.82% | 5,205,840,822 |
| 2016-08-17 | 2016-08-15 | 7.900 | 667,526,490 | -85,000 | 15.82% | 5,273,459,271 |
| 2016-08-16 | 2016-08-12 | 7.800 | 667,611,490 | +18,000 | 15.82% | 5,207,369,622 |
| 2016-08-15 | 2016-08-11 | 7.400 | 667,593,490 | +888,500 | 15.82% | 4,940,191,826 |
| 2016-08-12 | 2016-08-10 | 7.000 | 666,704,990 | +1,448,000 | 15.80% | 4,666,934,930 |
| 2016-08-11 | 2016-08-09 | 6.800 | 665,256,990 | +981,000 | 15.77% | 4,523,747,532 |
| 2016-08-09 | 2016-08-05 | 6.500 | 664,275,990 | +186,000 | 15.74% | 4,317,793,935 |
| 2016-08-08 | 2016-08-04 | 6.500 | 664,089,990 | +170,000 | 15.74% | 4,316,584,935 |
| 2016-07-26 | 2016-07-22 | 6.600 | 663,919,990 | -40,000 | 15.73% | 4,381,871,934 |
| 2016-07-25 | 2016-07-21 | 6.600 | 663,959,990 | +40,000 | 15.74% | 4,382,135,934 |
| 2016-07-22 | 2016-07-20 | 6.500 | 663,919,990 | -10,000 | 15.73% | 4,315,479,935 |
| 2016-07-13 | 2016-07-11 | 6.300 | 663,929,990 | -3,200 | 15.73% | 4,182,758,937 |
| 2016-06-28 | 2016-06-24 | 6.100 | 663,933,190 | -150,000 | 15.74% | 4,049,992,459 |
| 2016-06-27 | 2016-06-23 | 6.200 | 664,083,190 | +150,000 | 15.74% | 4,117,315,778 |
| 2016-06-23 | 2016-06-21 | 6.200 | 663,933,190 | +10,000 | 15.74% | 4,116,385,778 |
| 2016-06-16 | 2016-06-14 | 6.200 | 663,923,190 | -30,000 | 15.74% | 4,116,323,778 |
| 2016-06-15 | 2016-06-13 | 6.200 | 663,953,190 | -20,000 | 15.74% | 4,116,509,778 |
| 2016-06-13 | 2016-06-08 | 6.400 | 663,973,190 | +50,000 | 15.74% | 4,249,428,416 |
| 2016-06-03 | 2016-06-01 | 6.500 | 663,923,190 | +7,800 | 15.74% | 4,315,500,735 |
| 2016-06-02 | 2016-05-31 | 6.500 | 663,915,390 | -70,000 | 15.74% | 4,315,450,035 |
| 2016-06-01 | 2016-05-30 | 6.500 | 663,985,390 | +70,000 | 15.74% | 4,315,905,035 |
| 2016-05-31 | 2016-05-27 | 6.500 | 663,915,390 | +12,000 | 15.74% | 4,315,450,035 |
| 2016-05-18 | 2016-05-16 | 6.500 | 663,903,390 | -180,000 | 15.74% | 4,315,372,035 |
| 2016-05-17 | 2016-05-13 | 6.400 | 664,083,390 | +180,000 | 15.75% | 4,250,133,696 |
| 2016-05-16 | 2016-05-12 | 6.600 | 663,903,390 | -100,000 | 15.74% | 4,381,762,374 |
| 2016-05-13 | 2016-05-11 | 6.200 | 664,003,390 | +100,000 | 15.75% | 4,116,821,018 |
| 2016-05-04 | 2016-04-29 | 6.400 | 663,903,390 | +3,000 | 15.74% | 4,248,981,696 |
| 2016-04-26 | 2016-04-22 | 6.700 | 663,900,390 | +10,000 | 15.74% | 4,448,132,613 |
| 2016-04-25 | 2016-04-21 | 6.700 | 663,890,390 | +30,000 | 15.74% | 4,448,065,613 |
| 2016-04-21 | 2016-04-19 | 7.000 | 663,860,390 | +500 | 15.74% | 4,647,022,730 |
| 2016-04-20 | 2016-04-18 | 6.900 | 663,859,890 | +10,000 | 15.74% | 4,580,633,241 |
| 2016-04-19 | 2016-04-15 | 6.900 | 663,849,890 | -70,000 | 15.74% | 4,580,564,241 |
| 2016-04-18 | 2016-04-14 | 7.000 | 663,919,890 | +60,000 | 15.74% | 4,647,439,230 |
| 2016-04-15 | 2016-04-13 | 6.900 | 663,859,890 | +80,000 | 15.74% | 4,580,633,241 |
| 2016-04-14 | 2016-04-12 | 6.800 | 663,779,890 | -60,000 | 15.74% | 4,513,703,252 |
| 2016-04-13 | 2016-04-11 | 6.700 | 663,839,890 | +15,000 | 15.74% | 4,447,727,263 |
| 2016-04-12 | 2016-04-08 | 6.700 | 663,824,890 | -60,000 | 15.74% | 4,447,626,763 |
| 2016-04-08 | 2016-04-06 | 6.700 | 663,884,890 | +70,000 | 15.74% | 4,448,028,763 |
| 2016-04-05 | 2016-03-31 | 6.900 | 663,814,890 | -35,000 | 15.75% | 4,580,322,741 |
| 2016-03-29 | 2016-03-23 | 6.900 | 663,849,890 | +30,000 | 15.75% | 4,580,564,241 |
| 2016-03-22 | 2016-03-18 | 6.800 | 663,819,890 | +60,000 | 15.75% | 4,513,975,252 |
| 2016-01-26 | 2016-01-22 | 6.900 | 663,759,890 | -2,000 | 15.78% | 4,579,943,241 |
| 2016-01-19 | 2016-01-15 | 7.100 | 663,761,890 | +2,987,300 | 15.78% | 4,712,709,419 |
| 2016-01-18 | 2016-01-14 | 7.400 | 660,774,590 | +2,642,700 | 15.71% | 4,889,731,966 |
| 2016-01-15 | 2016-01-13 | 7.400 | 658,131,890 | +2,645,400 | 15.64% | 4,870,175,986 |
| 2016-01-14 | 2016-01-12 | 7.300 | 655,486,490 | +2,424,600 | 15.58% | 4,785,051,377 |
| 2016-01-13 | 2016-01-11 | 7.000 | 653,061,890 | +2,560,000 | 15.52% | 4,571,433,230 |
| 2016-01-12 | 2016-01-08 | 7.400 | 650,501,890 | +2,444,600 | 15.46% | 4,813,713,986 |
| 2016-01-11 | 2016-01-07 | 7.300 | 648,057,290 | +2,295,400 | 15.40% | 4,730,818,217 |
| 2016-01-07 | 2016-01-05 | 7.700 | 645,761,890 | -121,000 | 15.35% | 4,972,366,553 |
| 2016-01-06 | 2016-01-04 | 7.700 | 645,882,890 | +40,000 | 15.35% | 4,973,298,253 |
| 2016-01-05 | 2015-12-31 | 7.900 | 645,842,890 | -940,000 | 15.35% | 5,102,158,831 |
| 2016-01-04 | 2015-12-29 | 7.900 | 646,782,890 | -2,849,100 | 15.37% | 5,109,584,831 |
| 2015-12-30 | 2015-12-28 | 7.900 | 649,631,990 | -2,510,900 | 15.44% | 5,132,092,721 |
| 2015-12-29 | 2015-12-24 | 8.000 | 652,142,890 | -3,700,000 | 15.50% | 5,217,143,120 |
| 2015-12-22 | 2015-12-18 | 8.000 | 655,842,890 | +2,392,400 | 15.59% | 5,246,743,120 |
| 2015-12-21 | 2015-12-17 | 8.100 | 653,450,490 | +1,207,600 | 15.53% | 5,292,948,969 |
| 2015-12-18 | 2015-12-16 | 8.100 | 652,242,890 | +3,100,000 | 15.50% | 5,283,167,409 |
| 2015-12-17 | 2015-12-15 | 8.000 | 649,142,890 | +2,320,800 | 15.43% | 5,193,143,120 |
| 2015-12-16 | 2015-12-14 | 8.000 | 646,822,090 | +1,600,000 | 15.37% | 5,174,576,720 |
| 2015-12-15 | 2015-12-11 | 7.800 | 645,222,090 | +2,490,000 | 15.34% | 5,032,732,302 |
| 2015-12-14 | 2015-12-10 | 7.900 | 642,732,090 | +5,256,000 | 15.28% | 5,077,583,511 |
| 2015-12-11 | 2015-12-09 | 8.000 | 637,476,090 | +1,500,000 | 15.15% | 5,099,808,720 |
| 2015-12-10 | 2015-12-08 | 8.200 | 635,976,090 | -3,000 | 15.12% | 5,215,003,938 |
| 2015-12-09 | 2015-12-07 | 8.100 | 635,979,090 | +4,200 | 15.12% | 5,151,430,629 |
| 2015-12-08 | 2015-12-04 | 7.900 | 635,974,890 | +20,000 | 15.12% | 5,024,201,631 |
| 2015-12-07 | 2015-12-03 | 8.100 | 635,954,890 | -20,000 | 15.12% | 5,151,234,609 |
| 2015-12-04 | 2015-12-02 | 8.200 | 635,974,890 | -12,400 | 15.12% | 5,214,994,098 |
| 2015-12-03 | 2015-12-01 | 8.200 | 635,987,290 | +333,975,685 | 15.12% | 5,215,095,778 |
| 2015-12-01 | 2015-11-27 | 7.900 | 302,011,605 | -70,000 | 7.18% | 2,385,891,680 |
| 2015-11-30 | 2015-11-26 | 8.300 | 302,081,605 | -1,300 | 7.18% | 2,507,277,321 |
| 2015-11-27 | 2015-11-25 | 8.400 | 302,082,905 | -2,000 | 7.18% | 2,537,496,402 |
| 2015-11-25 | 2015-11-23 | 8.600 | 302,084,905 | +2,000 | 7.18% | 2,597,930,183 |
| 2015-11-24 | 2015-11-20 | 8.700 | 302,082,905 | +50,000 | 7.18% | 2,628,121,274 |
| 2015-11-23 | 2015-11-19 | 8.400 | 302,032,905 | +1,000 | 7.18% | 2,537,076,402 |
| 2015-11-19 | 2015-11-17 | 8.300 | 302,031,905 | +1,000 | 7.18% | 2,506,864,811 |
| 2015-11-17 | 2015-11-13 | 8.300 | 302,030,905 | +5,100 | 7.18% | 2,506,856,511 |
| 2015-11-16 | 2015-11-12 | 8.800 | 302,025,805 | +115,000 | 7.18% | 2,657,827,084 |
| 2015-11-10 | 2015-11-06 | 7.600 | 301,910,805 | +3,000 | 7.18% | 2,294,522,118 |
| 2015-11-06 | 2015-11-04 | 7.500 | 301,907,805 | -10,000 | 7.18% | 2,264,308,538 |
| 2015-11-04 | 2015-11-02 | 7.200 | 301,917,805 | +10,000 | 7.18% | 2,173,808,196 |
| 2015-11-02 | 2015-10-29 | 7.100 | 301,907,805 | +314,000 | 7.18% | 2,143,545,416 |
| 2015-10-30 | 2015-10-28 | 7.200 | 301,593,805 | +10,000 | 7.17% | 2,171,475,396 |
| 2015-10-29 | 2015-10-27 | 7.200 | 301,583,805 | -300 | 7.17% | 2,171,403,396 |
| 2015-10-13 | 2015-10-09 | 7.400 | 301,584,105 | -600,000 | 7.17% | 2,231,722,377 |
| 2015-10-12 | 2015-10-08 | 7.600 | 302,184,105 | -777,500 | 7.19% | 2,296,599,198 |
| 2015-10-09 | 2015-10-07 | 7.600 | 302,961,605 | -1,000,000 | 7.21% | 2,302,508,198 |
| 2015-10-08 | 2015-10-06 | 7.400 | 303,961,605 | -800,000 | 7.40% | 2,249,315,877 |
| 2015-10-07 | 2015-10-05 | 7.300 | 304,761,605 | -1,480,500 | 7.42% | 2,224,759,716 |
| 2015-10-06 | 2015-10-02 | 7.300 | 306,242,105 | -4,967,800 | 7.45% | 2,235,567,366 |
| 2015-10-05 | 2015-09-30 | 7.000 | 311,209,905 | +67,800 | 7.58% | 2,178,469,335 |
| 2015-10-02 | 2015-09-29 | 7.000 | 311,142,105 | +2,350,000 | 7.57% | 2,177,994,735 |
| 2015-09-30 | 2015-09-25 | 7.000 | 308,792,105 | -720,000 | 7.52% | 2,161,544,735 |
| 2015-09-29 | 2015-09-24 | 7.100 | 309,512,105 | -1,350,000 | 7.53% | 2,197,535,946 |
| 2015-09-25 | 2015-09-23 | 7.100 | 310,862,105 | -3,500,000 | 7.57% | 2,207,120,946 |
| 2015-09-24 | 2015-09-22 | 7.300 | 314,362,105 | -2,516,600 | 7.71% | 2,294,843,366 |
| 2015-09-23 | 2015-09-21 | 7.400 | 316,878,705 | -3,450,000 | 7.78% | 2,344,902,417 |
| 2015-09-22 | 2015-09-18 | 7.100 | 320,328,705 | -4,925,700 | 7.86% | 2,274,333,806 |
| 2015-09-21 | 2015-09-17 | 7.200 | 325,254,405 | -5,087,000 | 7.98% | 2,341,831,716 |
| 2015-09-18 | 2015-09-16 | 7.400 | 330,341,405 | -8,929,000 | 8.11% | 2,444,526,397 |
| 2015-09-17 | 2015-09-15 | 7.000 | 339,270,405 | -54,800 | 8.33% | 2,374,892,835 |
| 2015-09-16 | 2015-09-14 | 7.000 | 339,325,205 | -1,022,200 | 8.33% | 2,375,276,435 |
| 2015-09-15 | 2015-09-11 | 6.900 | 340,347,405 | +19,000 | 8.35% | 2,348,397,094 |
| 2015-09-11 | 2015-09-09 | 7.100 | 340,328,405 | -15,000 | 8.35% | 2,416,331,676 |
| 2015-09-10 | 2015-09-08 | 6.900 | 340,343,405 | +15,000 | 8.35% | 2,348,369,494 |
| 2015-08-27 | 2015-08-25 | 6.200 | 340,328,405 | -20,000 | 8.35% | 2,110,036,111 |
| 2015-08-26 | 2015-08-24 | 6.000 | 340,348,405 | -15,000 | 8.35% | 2,042,090,430 |
| 2015-08-25 | 2015-08-21 | 6.700 | 340,363,405 | +35,000 | 8.35% | 2,280,434,814 |
| 2015-08-24 | 2015-08-20 | 7.000 | 340,328,405 | -20,000 | 8.35% | 2,382,298,835 |
| 2015-08-20 | 2015-08-18 | 7.200 | 340,348,405 | +20,000 | 8.35% | 2,450,508,516 |
| 2015-08-13 | 2015-08-11 | 7.400 | 340,328,405 | -20,000 | 8.35% | 2,518,430,197 |
| 2015-08-12 | 2015-08-10 | 7.200 | 340,348,405 | -15,000 | 8.35% | 2,450,508,516 |
| 2015-08-11 | 2015-08-07 | 6.900 | 340,363,405 | +15,000 | 8.35% | 2,348,507,494 |
| 2015-08-03 | 2015-07-30 | 7.000 | 340,348,405 | +4,500 | 8.35% | 2,382,438,835 |
| 2015-07-31 | 2015-07-29 | 7.000 | 340,343,905 | +150,000 | 8.35% | 2,382,407,335 |
| 2015-07-30 | 2015-07-28 | 6.800 | 340,193,905 | +20,000 | 8.35% | 2,313,318,554 |
| 2015-07-29 | 2015-07-27 | 7.000 | 340,173,905 | -5,700 | 8.35% | 2,381,217,335 |
| 2015-07-28 | 2015-07-24 | 7.700 | 340,179,605 | -400 | 8.35% | 2,619,382,958 |
| 2015-07-21 | 2015-07-17 | 7.700 | 340,180,005 | +21,000 | 8.35% | 2,619,386,038 |
| 2015-07-17 | 2015-07-15 | 7.600 | 340,159,005 | -10,000 | 8.35% | 2,585,208,438 |
| 2015-07-16 | 2015-07-14 | 7.800 | 340,169,005 | -5,000 | 8.35% | 2,653,318,239 |
| 2015-07-14 | 2015-07-10 | 7.800 | 340,174,005 | +2,440,400 | 8.35% | 2,653,357,239 |
| 2015-07-10 | 2015-07-08 | 6.500 | 337,733,605 | +1,979,700 | 8.29% | 2,195,268,432 |
| 2015-07-09 | 2015-07-07 | 6.900 | 335,753,905 | +6,481,700 | 8.24% | 2,316,701,944 |
| 2015-07-08 | 2015-07-06 | 7.400 | 329,272,205 | +2,835,000 | 8.08% | 2,436,614,317 |
| 2015-07-07 | 2015-07-03 | 7.800 | 326,437,205 | +11,296,000 | 8.01% | 2,546,210,199 |
| 2015-07-06 | 2015-07-02 | 8.300 | 315,141,205 | +5,249,000 | 7.73% | 2,615,672,001 |
| 2015-07-03 | 2015-06-30 | 8.500 | 309,892,205 | +4,500,000 | 7.60% | 2,634,083,742 |
| 2015-07-02 | 2015-06-29 | 8.400 | 305,392,205 | +6,443,300 | 7.49% | 2,565,294,522 |
| 2015-06-30 | 2015-06-26 | 8.800 | 298,948,905 | -4,019,500 | 7.34% | 2,630,750,364 |
| 2015-06-29 | 2015-06-25 | 9.200 | 302,968,405 | +8,000 | 7.44% | 2,787,309,326 |
| 2015-06-26 | 2015-06-24 | 9.500 | 302,960,405 | +55,900 | 7.43% | 2,878,123,848 |
| 2015-06-25 | 2015-06-23 | 8.900 | 302,904,505 | +3,185,600 | 7.43% | 2,695,850,094 |
| 2015-06-24 | 2015-06-22 | 8.700 | 299,718,905 | +2,997,000 | 7.36% | 2,607,554,474 |
| 2015-06-23 | 2015-06-19 | 8.600 | 296,721,905 | +3,017,600 | 7.28% | 2,551,808,383 |
| 2015-06-22 | 2015-06-18 | 8.800 | 293,704,305 | +2,900,000 | 7.21% | 2,584,597,884 |
| 2015-06-19 | 2015-06-17 | 8.800 | 290,804,305 | +3,577,500 | 7.14% | 2,559,077,884 |
| 2015-06-18 | 2015-06-16 | 8.700 | 287,226,805 | +2,362,300 | 7.05% | 2,498,873,204 |
| 2015-06-17 | 2015-06-15 | 8.800 | 284,864,505 | +5,700 | 6.99% | 2,506,807,644 |
| 2015-06-16 | 2015-06-12 | 8.700 | 284,858,805 | +5,521,000 | 6.99% | 2,478,271,604 |
| 2015-06-15 | 2015-06-11 | 8.600 | 279,337,805 | +6,300 | 6.86% | 2,402,305,123 |
| 2015-06-12 | 2015-06-10 | 8.700 | 279,331,505 | +1,712,000 | 6.86% | 2,430,184,094 |
| 2015-06-11 | 2015-06-09 | 8.600 | 277,619,505 | +699,000 | 6.81% | 2,387,527,743 |
| 2015-06-10 | 2015-06-08 | 8.500 | 276,920,505 | -47,700 | 6.80% | 2,353,824,292 |
| 2015-06-09 | 2015-06-05 | 8.500 | 276,968,205 | -2,652,400 | 6.80% | 2,354,229,742 |
| 2015-06-08 | 2015-06-04 | 8.500 | 279,620,605 | -5,000,000 | 6.86% | 2,376,775,142 |
| 2015-06-05 | 2015-06-03 | 8.600 | 284,620,605 | -4,994,000 | 7.90% | 2,447,737,203 |
| 2015-06-04 | 2015-06-02 | 8.900 | 289,614,605 | -4,622,900 | 8.04% | 2,577,569,984 |
| 2015-06-03 | 2015-06-01 | 8.900 | 294,237,505 | -4,462,500 | 8.16% | 2,618,713,794 |
| 2015-06-02 | 2015-05-29 | 8.900 | 298,700,005 | -4,677,100 | 8.29% | 2,658,430,044 |
| 2015-06-01 | 2015-05-28 | 8.700 | 303,377,105 | -5,114,900 | 8.42% | 2,639,380,814 |
| 2015-05-29 | 2015-05-27 | 8.900 | 308,492,005 | -6,441,300 | 8.56% | 2,745,578,844 |
| 2015-05-28 | 2015-05-26 | 9.200 | 314,933,305 | -4,999,200 | 8.74% | 2,897,386,406 |
| 2015-05-27 | 2015-05-22 | 8.400 | 319,932,505 | -4,400,000 | 8.88% | 2,687,433,042 |
| 2015-05-26 | 2015-05-21 | 8.200 | 324,332,505 | -2,003,500 | 9.01% | 2,659,526,541 |
| 2015-05-22 | 2015-05-20 | 8.300 | 326,336,005 | -2,000 | 9.06% | 2,708,588,841 |
| 2015-05-21 | 2015-05-19 | 8.200 | 326,338,005 | +3,210 | 9.06% | 2,675,971,641 |
| 2015-05-20 | 2015-05-18 | 8.300 | 326,334,795 | +10,700 | 9.06% | 2,708,578,798 |
| 2015-05-19 | 2015-05-15 | 8.200 | 326,324,095 | +3,200 | 9.06% | 2,675,857,579 |
| 2015-05-18 | 2015-05-14 | 8.000 | 326,320,895 | +7,300 | 9.06% | 2,610,567,160 |
| 2015-05-15 | 2015-05-13 | 8.200 | 326,313,595 | +800 | 9.06% | 2,675,771,479 |
| 2015-05-14 | 2015-05-12 | 8.200 | 326,312,795 | -7,900 | 9.06% | 2,675,764,919 |
| 2015-05-12 | 2015-05-08 | 8.400 | 326,320,695 | -18,200 | 9.07% | 2,741,093,838 |
| 2015-05-11 | 2015-05-07 | 7.900 | 326,338,895 | -48,300 | 9.07% | 2,578,077,270 |
| 2015-05-08 | 2015-05-06 | 7.800 | 326,387,195 | -9,900 | 9.07% | 2,545,820,121 |
| 2015-05-07 | 2015-05-05 | 8.300 | 326,397,095 | +20,000 | 9.07% | 2,709,095,888 |
| 2015-05-06 | 2015-05-04 | 8.600 | 326,377,095 | -79,500 | 9.07% | 2,806,843,017 |
| 2015-05-05 | 2015-04-30 | 8.600 | 326,456,595 | +15,000 | 9.07% | 2,807,526,717 |
| 2015-05-04 | 2015-04-29 | 8.700 | 326,441,595 | +2,000 | 9.07% | 2,840,041,876 |
| 2015-04-30 | 2015-04-28 | 8.600 | 326,439,595 | +2,600 | 9.07% | 2,807,380,517 |
| 2015-04-29 | 2015-04-27 | 8.500 | 326,436,995 | +1,000 | 9.07% | 2,774,714,458 |
| 2015-04-28 | 2015-04-24 | 8.300 | 326,435,995 | -140,100 | 9.07% | 2,709,418,758 |
| 2015-04-24 | 2015-04-22 | 8.500 | 326,576,095 | -322,300 | 9.08% | 2,775,896,808 |
| 2015-04-23 | 2015-04-21 | 8.400 | 326,898,395 | -32,500 | 9.09% | 2,745,946,518 |
| 2015-04-22 | 2015-04-20 | 7.900 | 326,930,895 | +349,200 | 9.09% | 2,582,754,070 |
| 2015-04-21 | 2015-04-17 | 8.200 | 326,581,695 | +24,100 | 9.08% | 2,677,969,899 |
| 2015-04-20 | 2015-04-16 | 8.500 | 326,557,595 | +71,300 | 9.08% | 2,775,739,558 |
| 2015-04-16 | 2015-04-14 | 8.600 | 326,486,295 | -87,100 | 9.09% | 2,807,782,137 |
| 2015-04-15 | 2015-04-13 | 9.200 | 326,573,395 | -40,100 | 9.09% | 3,004,475,234 |
| 2015-04-14 | 2015-04-10 | 9.300 | 326,613,495 | +42,900 | 9.09% | 3,037,505,504 |
| 2015-04-13 | 2015-04-09 | 9.300 | 326,570,595 | +119,300 | 9.09% | 3,037,106,534 |
| 2015-04-10 | 2015-04-08 | 8.700 | 326,451,295 | +5,400 | 9.09% | 2,840,126,266 |
| 2015-04-09 | 2015-04-02 | 7.800 | 326,445,895 | +59,000 | 9.09% | 2,546,277,981 |
| 2015-04-08 | 2015-04-01 | 7.900 | 326,386,895 | +58,400 | 9.08% | 2,578,456,470 |
| 2015-04-02 | 2015-03-31 | 7.500 | 326,328,495 | +130,000 | 9.08% | 2,447,463,712 |
| 2015-03-27 | 2015-03-25 | 7.200 | 326,198,495 | +5,300 | 9.08% | 2,348,629,164 |
| 2015-03-11 | 2015-03-09 | 7.000 | 326,193,195 | -10,000 | 9.09% | 2,283,352,365 |
| 2015-03-09 | 2015-03-05 | 6.800 | 326,203,195 | +15,000 | 9.09% | 2,218,181,726 |
| 2015-03-04 | 2015-03-02 | 7.000 | 326,188,195 | +13,900 | 9.09% | 2,283,317,365 |
| 2015-03-03 | 2015-02-27 | 6.800 | 326,174,295 | -30,000 | 9.09% | 2,217,985,206 |
| 2015-03-02 | 2015-02-26 | 6.800 | 326,204,295 | +30,000 | 9.09% | 2,218,189,206 |
| 2015-02-27 | 2015-02-25 | 7.000 | 326,174,295 | -28,000 | 9.09% | 2,283,220,065 |
| 2015-02-25 | 2015-02-23 | 6.900 | 326,202,295 | +28,000 | 9.09% | 2,250,795,836 |
| 2015-02-12 | 2015-02-10 | 7.200 | 326,174,295 | -25,000 | 9.09% | 2,348,454,924 |
| 2015-02-09 | 2015-02-05 | 6.900 | 326,199,295 | +20,000 | 9.09% | 2,250,775,136 |
| 2015-02-06 | 2015-02-04 | 7.100 | 326,179,295 | +21,100 | 9.09% | 2,315,872,994 |
| 2015-02-02 | 2015-01-29 | 6.800 | 326,158,195 | +5,000 | 9.09% | 2,217,875,726 |
| 2015-01-29 | 2015-01-27 | 7.000 | 326,153,195 | -30,000 | 9.09% | 2,283,072,365 |
| 2015-01-28 | 2015-01-26 | 7.000 | 326,183,195 | +2,000 | 9.10% | 2,283,282,365 |
| 2015-01-27 | 2015-01-23 | 7.000 | 326,181,195 | +30,000 | 9.10% | 2,283,268,365 |
| 2015-01-23 | 2015-01-21 | 7.100 | 326,151,195 | -45,000 | 9.09% | 2,315,673,484 |
| 2015-01-22 | 2015-01-20 | 7.100 | 326,196,195 | +30,000 | 9.10% | 2,315,992,984 |
| 2015-01-20 | 2015-01-16 | 7.000 | 326,166,195 | +15,000 | 9.09% | 2,283,163,365 |
| 2015-01-15 | 2015-01-13 | 7.100 | 326,151,195 | -16,000 | 9.09% | 2,315,673,484 |
| 2015-01-14 | 2015-01-12 | 7.200 | 326,167,195 | +8,000 | 9.09% | 2,348,403,804 |
| 2015-01-13 | 2015-01-09 | 7.100 | 326,159,195 | -27,000 | 9.09% | 2,315,730,284 |
| 2015-01-12 | 2015-01-08 | 7.000 | 326,186,195 | -25,000 | 9.10% | 2,283,303,365 |
| 2015-01-09 | 2015-01-07 | 7.200 | 326,211,195 | +10,000 | 9.10% | 2,348,720,604 |
| 2015-01-08 | 2015-01-06 | 7.100 | 326,201,195 | +10,000 | 9.10% | 2,316,028,484 |
| 2015-01-07 | 2015-01-05 | 7.400 | 326,191,195 | +10,000 | 9.10% | 2,413,814,843 |
| 2015-01-06 | 2015-01-02 | 7.400 | 326,181,195 | -20,000 | 9.10% | 2,413,740,843 |
| 2015-01-05 | 2014-12-31 | 7.100 | 326,201,195 | +10,000 | 9.10% | 2,316,028,484 |
| 2015-01-02 | 2014-12-29 | 7.400 | 326,191,195 | +10,000 | 9.10% | 2,413,814,843 |
| 2014-12-30 | 2014-12-24 | 7.300 | 326,181,195 | -57,000 | 9.10% | 2,381,122,724 |
| 2014-12-29 | 2014-12-22 | 7.200 | 326,238,195 | +12,000 | 9.10% | 2,348,915,004 |
| 2014-12-23 | 2014-12-19 | 7.200 | 326,226,195 | +13,000 | 9.10% | 2,348,828,604 |
| 2014-12-18 | 2014-12-16 | 7.400 | 326,213,195 | +325,936,895 | 9.10% | 2,413,977,643 |
| 2014-12-17 | 2014-12-15 | 7.300 | 276,300 | +10,000 | 0.01% | 2,016,990 |
| 2014-12-11 | 2014-12-09 | 7.700 | 266,300 | -99,600 | 0.01% | 2,050,510 |
| 2014-12-10 | 2014-12-08 | 7.800 | 365,900 | -20,000 | 0.01% | 2,854,020 |
| 2014-12-09 | 2014-12-05 | 7.700 | 385,900 | +30,000 | 0.01% | 2,971,430 |
| 2014-12-03 | 2014-12-01 | 7.800 | 355,900 | -20,000 | 0.01% | 2,776,020 |
| 2014-11-20 | 2014-11-18 | 8.400 | 375,900 | +10,000 | 0.01% | 3,157,560 |
| 2014-11-19 | 2014-11-17 | 8.500 | 365,900 | +2,000 | 0.01% | 3,110,150 |
| 2014-11-18 | 2014-11-14 | 8.600 | 363,900 | -20,000 | 0.01% | 3,129,540 |
| 2014-11-17 | 2014-11-13 | 8.200 | 383,900 | +52,900 | 0.01% | 3,147,980 |
| 2014-11-13 | 2014-11-11 | 8.100 | 331,000 | +5,000 | 0.01% | 2,681,100 |
| 2014-11-11 | 2014-11-07 | 7.800 | 326,000 | -50,000 | 0.01% | 2,542,800 |
| 2014-11-10 | 2014-11-06 | 7.700 | 376,000 | -7,300 | 0.01% | 2,895,200 |
| 2014-11-07 | 2014-11-05 | 7.600 | 383,300 | +50,000 | 0.01% | 2,913,080 |
| 2014-11-06 | 2014-11-04 | 7.900 | 333,300 | +2,000 | 0.01% | 2,633,070 |
| 2014-11-04 | 2014-10-31 | 8.000 | 331,300 | -50,000 | 0.01% | 2,650,400 |
| 2014-11-03 | 2014-10-30 | 8.000 | 381,300 | -5,000 | 0.01% | 3,050,400 |
| 2014-10-30 | 2014-10-28 | 8.000 | 386,300 | +500 | 0.01% | 3,090,400 |
| 2014-10-27 | 2014-10-23 | 8.000 | 385,800 | +30,000 | 0.01% | 3,086,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 355,800 | -46,400 | 0.01% | 2,881,980 |
| 2014-10-23 | 2014-10-21 | 8.000 | 402,200 | +200 | 0.01% | 3,217,600 |
| 2014-10-22 | 2014-10-20 | 8.000 | 402,000 | +20,000 | 0.01% | 3,216,000 |
| 2014-10-20 | 2014-10-16 | 7.700 | 382,000 | +3,700 | 0.01% | 2,941,400 |
| 2014-10-15 | 2014-10-13 | 7.600 | 378,300 | -152,000 | 0.01% | 2,875,080 |
| 2014-10-14 | 2014-10-10 | 7.700 | 530,300 | -46,600 | 0.02% | 4,083,310 |
| 2014-10-13 | 2014-10-09 | 8.000 | 576,900 | -2,700 | 0.02% | 4,615,200 |
| 2014-10-10 | 2014-10-08 | 8.300 | 579,600 | -20,000 | 0.02% | 4,810,680 |
| 2014-10-09 | 2014-10-07 | 8.400 | 599,600 | +9,500 | 0.02% | 5,036,640 |
| 2014-10-08 | 2014-10-06 | 8.100 | 590,100 | -1,500 | 0.02% | 4,779,810 |
| 2014-10-07 | 2014-10-03 | 8.000 | 591,600 | +5,500 | 0.02% | 4,732,800 |
| 2014-10-06 | 2014-09-30 | 8.000 | 586,100 | -13,000 | 0.02% | 4,688,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 599,100 | -40,300 | 0.02% | 4,912,620 |
| 2014-09-30 | 2014-09-26 | 8.200 | 639,400 | +3,000 | 0.02% | 5,243,080 |
| 2014-09-29 | 2014-09-25 | 8.200 | 636,400 | +31,000 | 0.02% | 5,218,480 |
| 2014-09-25 | 2014-09-23 | 8.000 | 605,400 | +1,000 | 0.02% | 4,843,200 |
| 2014-09-23 | 2014-09-19 | 7.900 | 604,400 | +50,000 | 0.02% | 4,774,760 |
| 2014-09-22 | 2014-09-18 | 8.000 | 554,400 | +4,000 | 0.02% | 4,435,200 |
| 2014-09-19 | 2014-09-17 | 8.000 | 550,400 | +39,500 | 0.02% | 4,403,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 510,900 | -30,000 | 0.01% | 3,933,930 |
| 2014-09-17 | 2014-09-15 | 7.600 | 540,900 | +43,800 | 0.02% | 4,110,840 |
| 2014-09-16 | 2014-09-12 | 7.600 | 497,100 | +202,600 | 0.01% | 3,777,960 |
| 2014-09-08 | 2014-09-04 | 7.500 | 294,500 | +9,000 | 0.01% | 2,208,750 |
| 2014-09-05 | 2014-09-03 | 7.400 | 285,500 | +13,300 | 0.01% | 2,112,700 |
| 2014-09-04 | 2014-09-02 | 7.400 | 272,200 | +20,100 | 0.01% | 2,014,280 |
| 2014-08-29 | 2014-08-27 | 7.200 | 252,100 | +1,000 | 0.01% | 1,815,120 |
| 2014-08-27 | 2014-08-25 | 7.200 | 251,100 | +100 | 0.01% | 1,807,920 |
| 2014-08-19 | 2014-08-15 | 7.100 | 251,000 | -20,000 | 0.01% | 1,782,100 |
| 2014-08-18 | 2014-08-14 | 7.200 | 271,000 | -110,000 | 0.01% | 1,951,200 |
| 2014-08-15 | 2014-08-13 | 7.100 | 381,000 | -27,000 | 0.01% | 2,705,100 |
| 2014-08-12 | 2014-08-08 | 6.900 | 408,000 | -20,000 | 0.01% | 2,815,200 |
| 2014-08-11 | 2014-08-07 | 6.700 | 428,000 | -43,600 | 0.01% | 2,867,600 |
| 2014-08-05 | 2014-08-01 | 7.100 | 471,600 | +25,000 | 0.01% | 3,348,360 |
| 2014-08-01 | 2014-07-30 | 7.400 | 446,600 | -50,000 | 0.01% | 3,304,840 |
| 2014-07-31 | 2014-07-29 | 7.400 | 496,600 | -19,500 | 0.01% | 3,674,840 |
| 2014-07-30 | 2014-07-28 | 7.400 | 516,100 | -86,000 | 0.01% | 3,819,140 |
| 2014-07-29 | 2014-07-25 | 7.200 | 602,100 | +96,000 | 0.02% | 4,335,120 |
| 2014-07-28 | 2014-07-24 | 7.500 | 506,100 | +600 | 0.01% | 3,795,750 |
| 2014-07-25 | 2014-07-23 | 7.600 | 505,500 | +3,000 | 0.01% | 3,841,800 |
| 2014-07-24 | 2014-07-22 | 7.600 | 502,500 | -5,000 | 0.01% | 3,819,000 |
| 2014-07-23 | 2014-07-21 | 7.700 | 507,500 | -180,000 | 0.01% | 3,907,750 |
| 2014-07-22 | 2014-07-18 | 7.500 | 687,500 | -5,400 | 0.02% | 5,156,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 692,900 | +24,600 | 0.02% | 5,127,460 |
| 2014-07-18 | 2014-07-16 | 7.500 | 668,300 | -40,000 | 0.02% | 5,012,250 |
| 2014-07-14 | 2014-07-10 | 7.400 | 708,300 | -5,000 | 0.02% | 5,241,420 |
| 2014-07-10 | 2014-07-08 | 7.300 | 713,300 | +55,000 | 0.02% | 5,207,090 |
| 2014-07-09 | 2014-07-07 | 7.500 | 658,300 | +22,900 | 0.02% | 4,937,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 635,400 | +26,900 | 0.02% | 4,701,960 |
| 2014-07-07 | 2014-07-03 | 6.900 | 608,500 | +17,000 | 0.02% | 4,198,650 |
| 2014-07-04 | 2014-07-02 | 6.900 | 591,500 | -10,400 | 0.02% | 4,081,350 |
| 2014-06-30 | 2014-06-26 | 6.700 | 601,900 | -6,000 | 0.02% | 4,032,730 |
| 2014-06-27 | 2014-06-25 | 6.300 | 607,900 | -100,000 | 0.02% | 3,829,770 |
| 2014-06-26 | 2014-06-24 | 6.300 | 707,900 | -14,600 | 0.02% | 4,459,770 |
| 2014-06-25 | 2014-06-23 | 6.200 | 722,500 | -50,000 | 0.02% | 4,479,500 |
| 2014-06-24 | 2014-06-20 | 6.200 | 772,500 | -2,000 | 0.02% | 4,789,500 |
| 2014-06-23 | 2014-06-19 | 6.100 | 774,500 | +50,000 | 0.02% | 4,724,450 |
| 2014-06-13 | 2014-06-11 | 6.400 | 724,500 | +28,000 | 0.02% | 4,636,800 |
| 2014-06-12 | 2014-06-10 | 6.400 | 696,500 | -50,000 | 0.02% | 4,457,600 |
| 2014-06-10 | 2014-06-06 | 6.300 | 746,500 | +30,000 | 0.02% | 4,702,950 |
| 2014-06-09 | 2014-06-05 | 6.400 | 716,500 | +65,000 | 0.02% | 4,585,600 |
| 2014-06-06 | 2014-06-04 | 6.300 | 651,500 | -59,000 | 0.02% | 4,104,450 |
| 2014-06-05 | 2014-06-03 | 6.800 | 710,500 | -31,000 | 0.02% | 4,831,400 |
| 2014-06-04 | 2014-05-30 | 6.600 | 741,500 | +52,000 | 0.02% | 4,893,900 |
| 2014-06-03 | 2014-05-29 | 6.400 | 689,500 | +97,600 | 0.02% | 4,412,800 |
| 2014-05-27 | 2014-05-23 | 6.600 | 591,900 | -100 | 0.02% | 3,906,540 |
| 2014-05-21 | 2014-05-19 | 6.400 | 592,000 | +3,000 | 0.02% | 3,788,800 |
| 2014-05-19 | 2014-05-15 | 6.400 | 589,000 | -50,000 | 0.02% | 3,769,600 |
| 2014-05-16 | 2014-05-14 | 6.200 | 639,000 | +4,000 | 0.02% | 3,961,800 |
| 2014-05-13 | 2014-05-09 | 6.200 | 635,000 | +50,000 | 0.02% | 3,937,000 |
| 2014-05-12 | 2014-05-08 | 6.300 | 585,000 | +3,000 | 0.02% | 3,685,500 |
| 2014-05-05 | 2014-04-30 | 6.300 | 582,000 | -3,000 | 0.02% | 3,666,600 |
| 2014-05-02 | 2014-04-29 | 6.400 | 585,000 | +2,000 | 0.02% | 3,744,000 |
| 2014-04-30 | 2014-04-28 | 6.400 | 583,000 | -5,000 | 0.02% | 3,731,200 |
| 2014-04-29 | 2014-04-25 | 6.400 | 588,000 | -68,600 | 0.02% | 3,763,200 |
| 2014-04-28 | 2014-04-24 | 6.700 | 656,600 | +6,000 | 0.02% | 4,399,220 |
| 2014-04-22 | 2014-04-16 | 6.100 | 650,600 | -1,800 | 0.02% | 3,968,660 |
| 2014-04-17 | 2014-04-15 | 6.000 | 652,400 | +15,300 | 0.02% | 3,914,400 |
| 2014-04-14 | 2014-04-10 | 6.000 | 637,100 | -7,000 | 0.02% | 3,822,600 |
| 2014-04-11 | 2014-04-09 | 5.900 | 644,100 | -50,000 | 0.02% | 3,800,190 |
| 2014-04-09 | 2014-04-07 | 5.800 | 694,100 | +26,000 | 0.02% | 4,025,780 |
| 2014-04-03 | 2014-04-01 | 6.000 | 668,100 | +21,000 | 0.02% | 4,008,600 |
| 2014-04-02 | 2014-03-31 | 5.800 | 647,100 | +3,000 | 0.02% | 3,753,180 |
| 2014-03-31 | 2014-03-27 | 5.800 | 644,100 | -900 | 0.02% | 3,735,780 |
| 2014-03-27 | 2014-03-25 | 6.000 | 645,000 | +3,000 | 0.02% | 3,870,000 |
| 2014-03-25 | 2014-03-21 | 6.200 | 642,000 | +6,000 | 0.02% | 3,980,400 |
| 2014-03-24 | 2014-03-20 | 6.100 | 636,000 | -49,900 | 0.02% | 3,879,600 |
| 2014-03-20 | 2014-03-18 | 6.200 | 685,900 | +21,800 | 0.02% | 4,252,580 |
| 2014-03-19 | 2014-03-17 | 6.000 | 664,100 | +32,300 | 0.02% | 3,984,600 |
| 2014-03-17 | 2014-03-13 | 6.300 | 631,800 | +15,400 | 0.02% | 3,980,340 |
| 2014-03-14 | 2014-03-12 | 6.100 | 616,400 | +1,200 | 0.02% | 3,760,040 |
| 2014-03-07 | 2014-03-05 | 6.600 | 615,200 | +4,000 | 0.02% | 4,060,320 |
| 2014-03-05 | 2014-03-03 | 6.800 | 611,200 | -5,500 | 0.02% | 4,156,160 |
| 2014-03-03 | 2014-02-27 | 6.600 | 616,700 | +50,000 | 0.02% | 4,070,220 |
| 2014-02-28 | 2014-02-26 | 6.600 | 566,700 | -42,500 | 0.02% | 3,740,220 |
| 2014-02-27 | 2014-02-25 | 6.400 | 609,200 | -205,000 | 0.02% | 3,898,880 |
| 2014-02-26 | 2014-02-24 | 6.500 | 814,200 | +19,000 | 0.03% | 5,292,300 |
| 2014-02-25 | 2014-02-21 | 6.200 | 795,200 | -106,000 | 0.02% | 4,930,240 |
| 2014-02-24 | 2014-02-20 | 6.500 | 901,200 | -3,000 | 0.03% | 5,857,800 |
| 2014-02-21 | 2014-02-19 | 6.700 | 904,200 | -16,000 | 0.03% | 6,058,140 |
| 2014-02-20 | 2014-02-18 | 6.700 | 920,200 | +211,600 | 0.03% | 6,165,340 |
| 2014-02-19 | 2014-02-17 | 8.000 | 708,600 | +87,000 | 0.02% | 5,668,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 621,600 | +32,000 | 0.02% | 5,221,440 |
| 2014-02-17 | 2014-02-13 | 8.200 | 589,600 | +75,000 | 0.02% | 4,834,720 |
| 2014-02-14 | 2014-02-12 | 8.300 | 514,600 | -105,000 | 0.02% | 4,271,180 |
| 2014-02-13 | 2014-02-11 | 8.100 | 619,600 | -10,000 | 0.02% | 5,018,760 |
| 2014-02-12 | 2014-02-10 | 8.300 | 629,600 | -20,000 | 0.02% | 5,225,680 |
| 2014-02-07 | 2014-02-05 | 8.000 | 649,600 | -169,500 | 0.02% | 5,196,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 819,100 | -211,000 | 0.03% | 6,716,620 |
| 2014-02-05 | 2014-01-30 | 7.900 | 1,030,100 | +15,000 | 0.03% | 8,137,790 |
| 2014-02-04 | 2014-01-28 | 8.000 | 1,015,100 | -150,000 | 0.03% | 8,120,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 1,165,100 | +65,000 | 0.04% | 9,204,290 |
| 2014-01-28 | 2014-01-24 | 7.400 | 1,100,100 | +10,500 | 0.03% | 8,140,740 |
| 2014-01-27 | 2014-01-23 | 7.800 | 1,089,600 | -53,000 | 0.03% | 8,498,880 |
| 2014-01-24 | 2014-01-22 | 7.500 | 1,142,600 | +100,000 | 0.04% | 8,569,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 1,042,600 | -50,000 | 0.03% | 8,132,280 |
| 2014-01-22 | 2014-01-20 | 7.900 | 1,092,600 | -61,000 | 0.03% | 8,631,540 |
| 2014-01-21 | 2014-01-17 | 7.300 | 1,153,600 | -413,000 | 0.04% | 8,421,280 |
| 2014-01-20 | 2014-01-16 | 6.900 | 1,566,600 | +140,100 | 0.05% | 10,809,540 |
| 2014-01-17 | 2014-01-15 | 6.600 | 1,426,500 | -582,100 | 0.04% | 9,414,900 |
| 2014-01-15 | 2014-01-13 | 6.900 | 2,008,600 | -571,000 | 0.06% | 13,859,340 |
| 2014-01-14 | 2014-01-10 | 6.300 | 2,579,600 | +40,000 | 0.08% | 16,251,480 |
| 2014-01-13 | 2014-01-09 | 6.300 | 2,539,600 | -20,000 | 0.08% | 15,999,480 |
| 2014-01-10 | 2014-01-08 | 6.200 | 2,559,600 | -25,000 | 0.08% | 15,869,520 |
| 2014-01-09 | 2014-01-07 | 6.300 | 2,584,600 | -200,000 | 0.08% | 16,282,980 |
| 2014-01-08 | 2014-01-06 | 6.100 | 2,784,600 | +20,000 | 0.09% | 16,986,060 |
| 2014-01-07 | 2014-01-03 | 6.300 | 2,764,600 | -90,000 | 0.09% | 17,416,980 |
| 2014-01-03 | 2013-12-31 | 6.100 | 2,854,600 | +200,000 | 0.09% | 17,413,060 |
| 2013-12-30 | 2013-12-24 | 5.900 | 2,654,600 | -39,500 | 0.08% | 15,662,140 |
| 2013-12-27 | 2013-12-20 | 5.900 | 2,694,100 | -20,000 | 0.08% | 15,895,190 |
| 2013-12-20 | 2013-12-18 | 6.000 | 2,714,100 | +105,000 | 0.08% | 16,284,600 |
| 2013-12-19 | 2013-12-17 | 6.000 | 2,609,100 | -100,000 | 0.08% | 15,654,600 |
| 2013-12-16 | 2013-12-12 | 5.900 | 2,709,100 | +135,000 | 0.08% | 15,983,690 |
| 2013-12-13 | 2013-12-11 | 6.000 | 2,574,100 | +5,000 | 0.08% | 15,444,600 |
| 2013-12-12 | 2013-12-10 | 6.100 | 2,569,100 | +45,000 | 0.08% | 15,671,510 |
| 2013-12-11 | 2013-12-09 | 6.200 | 2,524,100 | -30,000 | 0.08% | 15,649,420 |
| 2013-12-10 | 2013-12-06 | 6.100 | 2,554,100 | +10,000 | 0.08% | 15,580,010 |
| 2013-12-09 | 2013-12-05 | 6.300 | 2,544,100 | +200,000 | 0.08% | 16,027,830 |
| 2013-12-06 | 2013-12-04 | 6.400 | 2,344,100 | +342,000 | 0.07% | 15,002,240 |
| 2013-12-04 | 2013-12-02 | 6.300 | 2,002,100 | -150,000 | 0.06% | 12,613,230 |
| 2013-12-02 | 2013-11-28 | 6.300 | 2,152,100 | +114,000 | 0.07% | 13,558,230 |
| 2013-11-29 | 2013-11-27 | 6.000 | 2,038,100 | +683,000 | 0.06% | 12,228,600 |
| 2013-11-28 | 2013-11-26 | 6.000 | 1,355,100 | +66,000 | 0.04% | 8,130,600 |
| 2013-11-27 | 2013-11-25 | 5.900 | 1,289,100 | -50,000 | 0.04% | 7,605,690 |
| 2013-11-26 | 2013-11-22 | 5.800 | 1,339,100 | +55,000 | 0.04% | 7,766,780 |
| 2013-11-22 | 2013-11-20 | 5.700 | 1,284,100 | -24,000 | 0.04% | 7,319,370 |
| 2013-11-21 | 2013-11-19 | 5.800 | 1,308,100 | +50,000 | 0.04% | 7,586,980 |
| 2013-11-20 | 2013-11-18 | 5.900 | 1,258,100 | -100 | 0.04% | 7,422,790 |
| 2013-11-19 | 2013-11-15 | 5.500 | 1,258,200 | -99,900 | 0.04% | 6,920,100 |
| 2013-11-12 | 2013-11-08 | 5.600 | 1,358,100 | +50,000 | 0.04% | 7,605,360 |
| 2013-11-08 | 2013-11-06 | 5.700 | 1,308,100 | +50,000 | 0.04% | 7,456,170 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,258,100 | -120,000 | 0.04% | 7,045,360 |
| 2013-11-06 | 2013-11-04 | 5.500 | 1,378,100 | +50,000 | 0.04% | 7,579,550 |
| 2013-11-05 | 2013-11-01 | 5.600 | 1,328,100 | +20,000 | 0.04% | 7,437,360 |
| 2013-11-04 | 2013-10-31 | 5.800 | 1,308,100 | +50,000 | 0.04% | 7,586,980 |
| 2013-11-01 | 2013-10-30 | 5.800 | 1,258,100 | +1,200 | 0.04% | 7,296,980 |
| 2013-10-31 | 2013-10-29 | 5.700 | 1,256,900 | -50,000 | 0.04% | 7,164,330 |
| 2013-10-30 | 2013-10-28 | 5.800 | 1,306,900 | +50,000 | 0.04% | 7,580,020 |
| 2013-10-29 | 2013-10-25 | 5.800 | 1,256,900 | +300 | 0.04% | 7,290,020 |
| 2013-10-25 | 2013-10-23 | 5.700 | 1,256,600 | +20,000 | 0.04% | 7,162,620 |
| 2013-10-22 | 2013-10-18 | 6.300 | 1,236,600 | -10,000 | 0.04% | 7,790,580 |
| 2013-10-21 | 2013-10-17 | 6.100 | 1,246,600 | +20,000 | 0.04% | 7,604,260 |
| 2013-10-18 | 2013-10-16 | 6.000 | 1,226,600 | -25,000 | 0.04% | 7,359,600 |
| 2013-10-16 | 2013-10-11 | 6.000 | 1,251,600 | +26,000 | 0.04% | 7,509,600 |
| 2013-10-10 | 2013-10-08 | 6.000 | 1,225,600 | -95,000 | 0.04% | 7,353,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 1,320,600 | +50,000 | 0.04% | 7,263,300 |
| 2013-10-04 | 2013-10-02 | 5.500 | 1,270,600 | +41,000 | 0.04% | 6,988,300 |
| 2013-10-03 | 2013-09-30 | 5.200 | 1,229,600 | -30,000 | 0.04% | 6,393,920 |
| 2013-10-02 | 2013-09-27 | 5.400 | 1,259,600 | +4,000 | 0.04% | 6,801,840 |
| 2013-09-30 | 2013-09-26 | 5.400 | 1,255,600 | -20,000 | 0.04% | 6,780,240 |
| 2013-09-27 | 2013-09-25 | 5.500 | 1,275,600 | +30,000 | 0.04% | 7,015,800 |
| 2013-09-26 | 2013-09-24 | 5.400 | 1,245,600 | +20,000 | 0.04% | 6,726,240 |
| 2013-09-25 | 2013-09-23 | 5.500 | 1,225,600 | +50,000 | 0.04% | 6,740,800 |
| 2013-09-24 | 2013-09-19 | 5.200 | 1,175,600 | -110,000 | 0.04% | 6,113,120 |
| 2013-09-23 | 2013-09-18 | 5.300 | 1,285,600 | +10,000 | 0.04% | 6,813,680 |
| 2013-09-19 | 2013-09-17 | 5.400 | 1,275,600 | -50,000 | 0.04% | 6,888,240 |
| 2013-09-18 | 2013-09-16 | 5.500 | 1,325,600 | +50,000 | 0.04% | 7,290,800 |
| 2013-09-16 | 2013-09-12 | 5.700 | 1,275,600 | -40,000 | 0.04% | 7,270,920 |
| 2013-09-13 | 2013-09-11 | 5.600 | 1,315,600 | +88,000 | 0.04% | 7,367,360 |
| 2013-09-12 | 2013-09-10 | 5.700 | 1,227,600 | -30,000 | 0.04% | 6,997,320 |
| 2013-09-11 | 2013-09-09 | 5.600 | 1,257,600 | +30,000 | 0.04% | 7,042,560 |
| 2013-09-02 | 2013-08-29 | 5.500 | 1,227,600 | -2,000 | 0.04% | 6,751,800 |
| 2013-08-30 | 2013-08-28 | 5.400 | 1,229,600 | +3,900 | 0.04% | 6,639,840 |
| 2013-08-29 | 2013-08-27 | 5.600 | 1,225,700 | +65,000 | 0.04% | 6,863,920 |
| 2013-08-22 | 2013-08-20 | 5.700 | 1,160,700 | -40,000 | 0.04% | 6,615,990 |
| 2013-08-21 | 2013-08-19 | 5.800 | 1,200,700 | +101,000 | 0.04% | 6,964,060 |
| 2013-08-20 | 2013-08-16 | 5.700 | 1,099,700 | -7,000 | 0.03% | 6,268,290 |
| 2013-08-19 | 2013-08-15 | 5.900 | 1,106,700 | +20,000 | 0.03% | 6,529,530 |
| 2013-08-16 | 2013-08-13 | 5.900 | 1,086,700 | +60,000 | 0.03% | 6,411,530 |
| 2013-08-15 | 2013-08-12 | 6.000 | 1,026,700 | +57,000 | 0.03% | 6,160,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 969,700 | +8,800 | 0.03% | 6,012,140 |
| 2013-08-12 | 2013-08-08 | 5.900 | 960,900 | +18,000 | 0.03% | 5,669,310 |
| 2013-08-09 | 2013-08-07 | 6.000 | 942,900 | +11,000 | 0.03% | 5,657,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 931,900 | +636,200 | 0.03% | 5,777,780 |
| 2013-08-07 | 2013-08-05 | 5.900 | 295,700 | -29,600 | 0.01% | 1,744,630 |
| 2013-08-06 | 2013-08-02 | 5.800 | 325,300 | +10,000 | 0.01% | 1,886,740 |
| 2013-08-02 | 2013-07-31 | 5.700 | 315,300 | +40,000 | 0.01% | 1,797,210 |
| 2013-07-31 | 2013-07-29 | 5.900 | 275,300 | +10,000 | 0.01% | 1,624,270 |
| 2013-07-30 | 2013-07-26 | 6.000 | 265,300 | -45,000 | 0.01% | 1,591,800 |
| 2013-07-29 | 2013-07-25 | 5.800 | 310,300 | +55,000 | 0.01% | 1,799,740 |
| 2013-07-25 | 2013-07-23 | 6.100 | 255,300 | +50,000 | 0.01% | 1,557,330 |
| 2013-07-22 | 2013-07-18 | 6.300 | 205,300 | +5,500 | 0.01% | 1,293,390 |
| 2013-07-19 | 2013-07-17 | 6.500 | 199,800 | +25,000 | 0.01% | 1,298,700 |
| 2013-07-18 | 2013-07-16 | 6.600 | 174,800 | -15,000 | 0.01% | 1,153,680 |
| 2013-07-16 | 2013-07-12 | 6.400 | 189,800 | +12,000 | 0.01% | 1,214,720 |
| 2013-07-15 | 2013-07-11 | 6.400 | 177,800 | +8,000 | 0.01% | 1,137,920 |
| 2013-07-11 | 2013-07-09 | 6.400 | 169,800 | -3,000 | 0.01% | 1,086,720 |
| 2013-07-09 | 2013-07-05 | 6.100 | 172,800 | -10,000 | 0.01% | 1,054,080 |
| 2013-07-04 | 2013-07-02 | 5.900 | 182,800 | -44,000 | 0.01% | 1,078,520 |
| 2013-07-03 | 2013-06-28 | 5.700 | 226,800 | +10,000 | 0.01% | 1,292,760 |
| 2013-07-02 | 2013-06-27 | 5.600 | 216,800 | +4,000 | 0.01% | 1,214,080 |
| 2013-06-28 | 2013-06-26 | 5.700 | 212,800 | +30,000 | 0.01% | 1,212,960 |
| 2013-06-27 | 2013-06-25 | 5.500 | 182,800 | +8,000 | 0.01% | 1,005,400 |
| 2013-06-26 | 2013-06-24 | 5.800 | 174,800 | +5,000 | 0.01% | 1,013,840 |
| 2013-06-19 | 2013-06-17 | 6.100 | 169,800 | -40,000 | 0.01% | 1,035,780 |
| 2013-06-17 | 2013-06-13 | 6.300 | 209,800 | +40,000 | 0.01% | 1,321,740 |
| 2013-06-14 | 2013-06-11 | 6.400 | 169,800 | +5,000 | 0.01% | 1,086,720 |
| 2013-06-13 | 2013-06-10 | 6.200 | 164,800 | +5,000 | 0.01% | 1,021,760 |
| 2013-06-05 | 2013-06-03 | 6.400 | 159,800 | +5,000 | 0.00% | 1,022,720 |
| 2013-06-04 | 2013-05-31 | 6.300 | 154,800 | +20,000 | 0.00% | 975,240 |
| 2013-06-03 | 2013-05-30 | 6.600 | 134,800 | +7,100 | 0.00% | 889,680 |
| 2013-05-30 | 2013-05-28 | 7.200 | 127,700 | +20,000 | 0.00% | 919,440 |
| 2013-05-27 | 2013-05-23 | 6.700 | 107,700 | -30,000 | 0.00% | 721,590 |
| 2013-05-23 | 2013-05-21 | 6.300 | 137,700 | +68,600 | 0.00% | 867,510 |
| 2013-05-21 | 2013-05-16 | 6.500 | 69,100 | -1,300,000 | 0.00% | 449,150 |
| 2013-05-16 | 2013-05-14 | 6.400 | 1,369,100 | -2,200 | 0.04% | 8,762,240 |
| 2013-05-15 | 2013-05-13 | 6.600 | 1,371,300 | -5,000 | 0.04% | 9,050,580 |
| 2013-05-14 | 2013-05-10 | 6.400 | 1,376,300 | +5,000 | 0.04% | 8,808,320 |
| 2013-05-09 | 2013-05-07 | 5.900 | 1,371,300 | +59,800 | 0.04% | 8,090,670 |
| 2013-05-03 | 2013-04-30 | 5.600 | 1,311,500 | -9,000 | 0.04% | 7,344,400 |
| 2013-04-30 | 2013-04-26 | 5.700 | 1,320,500 | +25,000 | 0.04% | 7,526,850 |
| 2013-04-25 | 2013-04-23 | 5.000 | 1,295,500 | +500,000 | 0.04% | 6,477,500 |
| 2013-04-24 | 2013-04-22 | 5.100 | 795,500 | -78,600 | 0.02% | 4,057,050 |
| 2013-04-19 | 2013-04-17 | 5.100 | 874,100 | -5,000 | 0.03% | 4,457,910 |
| 2013-04-18 | 2013-04-16 | 5.000 | 879,100 | +6,100 | 0.03% | 4,395,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 873,000 | -15,000 | 0.03% | 4,234,050 |
| 2013-04-12 | 2013-04-10 | 4.900 | 888,000 | +801,200 | 0.03% | 4,351,200 |
| 2013-04-05 | 2013-04-02 | 4.800 | 86,800 | -50,000 | 0.00% | 416,640 |
| 2013-03-28 | 2013-03-26 | 4.750 | 136,800 | -50,000 | 0.00% | 649,800 |
| 2013-03-26 | 2013-03-22 | 4.750 | 186,800 | +30,000 | 0.01% | 887,300 |
| 2013-03-25 | 2013-03-21 | 4.900 | 156,800 | -50,000 | 0.00% | 768,320 |
| 2013-03-22 | 2013-03-20 | 4.800 | 206,800 | +70,000 | 0.01% | 992,640 |
| 2013-03-21 | 2013-03-19 | 4.550 | 136,800 | +50,000 | 0.00% | 622,440 |
| 2013-03-01 | 2013-02-27 | 4.200 | 86,800 | -40,000 | 0.00% | 364,560 |
| 2013-02-21 | 2013-02-19 | 4.300 | 126,800 | -19,700 | 0.00% | 545,240 |
| 2013-02-07 | 2013-02-05 | 4.900 | 146,500 | -20,000 | 0.00% | 717,850 |
| 2013-01-29 | 2013-01-25 | 4.850 | 166,500 | -40,000 | 0.01% | 807,525 |
| 2013-01-28 | 2013-01-24 | 4.950 | 206,500 | +40,000 | 0.01% | 1,022,175 |
| 2013-01-24 | 2013-01-22 | 5.000 | 166,500 | +29,300 | 0.01% | 832,500 |
| 2013-01-22 | 2013-01-18 | 4.850 | 137,200 | +30,000 | 0.00% | 665,420 |
| 2013-01-21 | 2013-01-17 | 4.850 | 107,200 | +19,000 | 0.00% | 519,920 |
| 2013-01-17 | 2013-01-15 | 4.800 | 88,200 | +2,200 | 0.00% | 423,360 |
| 2013-01-11 | 2013-01-09 | 4.850 | 86,000 | +80,000 | 0.00% | 417,100 |
| 2013-01-08 | 2013-01-04 | 4.300 | 6,000 | -90,000 | 0.00% | 25,800 |
| 2013-01-07 | 2013-01-03 | 4.150 | 96,000 | +90,000 | 0.00% | 398,400 |
| 2012-12-10 | 2012-12-06 | 3.900 | 6,000 | -50,000 | 0.00% | 23,400 |
| 2012-12-07 | 2012-12-05 | 3.800 | 56,000 | +50,000 | 0.00% | 212,800 |
| 2012-11-20 | 2012-11-16 | 3.700 | 6,000 | -20,000 | 0.00% | 22,200 |
| 2012-11-19 | 2012-11-15 | 3.650 | 26,000 | +20,000 | 0.00% | 94,900 |
| 2012-11-14 | 2012-11-12 | 3.650 | 6,000 | -40,000 | 0.00% | 21,900 |
| 2012-11-13 | 2012-11-09 | 3.600 | 46,000 | +40,000 | 0.00% | 165,600 |
| 2012-09-03 | 2012-08-30 | 3.050 | 6,000 | +700 | 0.00% | 18,300 |
| 2012-08-27 | 2012-08-23 | 3.100 | 5,300 | +3,000 | 0.00% | 16,430 |
| 2012-08-20 | 2012-08-16 | 2.850 | 2,300 | -10,000 | 0.00% | 6,555 |
| 2012-08-13 | 2012-08-09 | 3.050 | 12,300 | +10,000 | 0.00% | 37,515 |
| 2012-08-09 | 2012-08-07 | 2.900 | 2,300 | +2,000 | 0.00% | 6,670 |
| 2012-02-17 | 2012-02-15 | 4.450 | 300 | -40,000 | 0.00% | 1,335 |
| 2012-02-14 | 2012-02-10 | 4.400 | 40,300 | +40,000 | 0.00% | 177,320 |
| 2012-02-07 | 2012-02-03 | 4.350 | 300 | +300 | 0.00% | 1,305 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy