History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 -2,000
2023-10-30 2023-10-26 21.500 2,000 -10,000 0.00% 43,000
2023-10-26 2023-10-24 21.200 12,000 -400 0.00% 254,400
2023-10-19 2023-10-17 20.550 12,400 -400 0.00% 254,820
2023-10-18 2023-10-16 20.150 12,800 -2,100 0.00% 257,920
2023-10-13 2023-10-11 21.000 14,900 -100 0.00% 312,900
2023-10-12 2023-10-10 19.680 15,000 -1,000 0.00% 295,200
2023-10-10 2023-10-06 19.200 16,000 -300 0.00% 307,200
2023-10-03 2023-09-28 19.800 16,300 -100 0.00% 322,740
2023-09-29 2023-09-27 19.580 16,400 -2,000 0.00% 321,112
2023-09-28 2023-09-26 19.340 18,400 -3,000 0.00% 355,856
2023-09-26 2023-09-22 19.520 21,400 -10,000 0.00% 417,728
2023-09-14 2023-09-12 19.820 31,400 -4,000 0.00% 622,348
2023-09-13 2023-09-11 20.050 35,400 -3,000 0.00% 709,770
2023-09-06 2023-09-04 21.850 38,400 +3,000 0.00% 839,040
2023-06-06 2023-06-02 19.940 35,400 -2,000 0.00% 705,876
2023-05-17 2023-05-15 20.500 37,400 -2,000 0.00% 766,700
2023-05-11 2023-05-09 19.260 39,400 -4,000 0.00% 758,844
2023-04-24 2023-04-20 25.600 43,400 +1,500 0.00% 1,111,040
2023-04-19 2023-04-17 24.650 41,900 +2,500 0.00% 1,032,835
2023-03-28 2023-03-24 17.940 39,400 -100,000 0.00% 706,836
2023-01-30 2023-01-26 18.400 139,400 -3,000 0.00% 2,564,960
2022-12-16 2022-12-14 17.520 142,400 -500 0.00% 2,494,848
2022-10-17 2022-10-13 15.160 142,900 -1,000 0.00% 2,166,364
2022-10-13 2022-10-11 15.760 143,900 -2,000 0.00% 2,267,864
2022-10-06 2022-10-03 16.140 145,900 -2,000 0.00% 2,354,826
2022-10-03 2022-09-29 15.980 147,900 +2,000 0.00% 2,363,442
2022-08-29 2022-08-25 15.740 145,900 -2,000 0.00% 2,296,466
2022-07-14 2022-07-12 16.520 147,900 +2,000 0.00% 2,443,308
2022-06-08 2022-06-06 17.800 145,900 -2,000 0.00% 2,597,020
2022-04-13 2022-04-11 16.280 147,900 -700 0.00% 2,407,812
2022-01-27 2022-01-25 19.020 148,600 -500 0.00% 2,826,372
2022-01-26 2022-01-24 19.480 149,100 -1,000 0.00% 2,904,468
2021-12-29 2021-12-24 18.400 150,100 +2,500 0.00% 2,761,840
2021-12-15 2021-12-13 20.850 147,600 +1,000 0.00% 3,077,460
2021-12-13 2021-12-09 21.100 146,600 +1,000 0.00% 3,093,260
2021-12-08 2021-12-06 20.950 145,600 -6,000 0.00% 3,050,320
2021-11-26 2021-11-24 21.800 151,600 +1,000 0.00% 3,304,880
2021-11-25 2021-11-23 22.100 150,600 +2,500 0.00% 3,328,260
2021-11-19 2021-11-17 22.600 148,100 -1,500 0.00% 3,347,060
2021-11-18 2021-11-16 22.150 149,600 +1,000 0.00% 3,313,640
2021-11-17 2021-11-15 22.350 148,600 +1,000 0.00% 3,321,210
2021-11-15 2021-11-11 23.500 147,600 +2,000 0.00% 3,468,600
2021-11-09 2021-11-05 23.050 145,600 +3,000 0.00% 3,356,080
2021-09-07 2021-09-03 24.050 142,600 +1,000 0.00% 3,429,530
2021-09-02 2021-08-31 23.800 141,600 +2,000 0.00% 3,370,080
2021-08-26 2021-08-24 24.050 139,600 +1,000 0.00% 3,357,380
2021-08-12 2021-08-10 26.050 138,600 +70,000 0.00% 3,610,530
2021-08-11 2021-08-09 26.750 68,600 +30,000 0.00% 1,835,050
2021-08-10 2021-08-06 28.150 38,600 +500 0.00% 1,086,590
2021-08-09 2021-08-05 27.900 38,100 -41,000 0.00% 1,062,990
2021-08-06 2021-08-04 26.850 79,100 -40,000 0.00% 2,123,835
2021-08-05 2021-08-03 25.450 119,100 +80,000 0.00% 3,031,095
2021-08-03 2021-07-30 27.150 39,100 -30,000 0.00% 1,061,565
2021-07-29 2021-07-27 25.550 69,100 -61,000 0.00% 1,765,505
2021-07-15 2021-07-13 22.850 130,100 -4,000 0.00% 2,972,785
2021-07-08 2021-07-06 22.200 134,100 +4,000 0.00% 2,977,020
2021-06-22 2021-06-18 24.400 130,100 +1,000 0.00% 3,174,440
2021-05-26 2021-05-24 22.900 129,100 -20,000 0.00% 2,956,390
2021-05-24 2021-05-20 22.250 149,100 +20,000 0.00% 3,317,475
2021-04-28 2021-04-26 25.400 129,100 +50,000 0.00% 3,279,140
2021-04-21 2021-04-19 26.400 79,100 -2,000 0.00% 2,088,240
2021-04-19 2021-04-15 26.050 81,100 +2,000 0.00% 2,112,655
2021-04-14 2021-04-12 25.200 79,100 +40,000 0.00% 1,993,320
2021-04-12 2021-04-08 26.600 39,100 +1,000 0.00% 1,040,060
2021-03-31 2021-03-29 24.550 38,100 -1,000 0.00% 935,355
2021-03-29 2021-03-25 23.950 39,100 +1,000 0.00% 936,445
2021-03-26 2021-03-24 24.400 38,100 -2,500 0.00% 929,640
2021-03-15 2021-03-11 26.700 40,600 -1,500 0.00% 1,084,020
2021-03-12 2021-03-10 24.250 42,100 +1,500 0.00% 1,020,925
2021-03-11 2021-03-09 24.400 40,600 +7,000 0.00% 990,640
2021-03-08 2021-03-04 27.250 33,600 +3,000 0.00% 915,600
2021-02-26 2021-02-24 25.600 30,600 -1,500 0.00% 783,360
2021-02-24 2021-02-22 26.100 32,100 +3,000 0.00% 837,810
2021-02-18 2021-02-16 26.500 29,100 +2,000 0.00% 771,150
2021-02-17 2021-02-11 25.700 27,100 +5,500 0.00% 696,470
2021-02-10 2021-02-08 23.600 21,600 +3,000 0.00% 509,760
2021-02-09 2021-02-05 24.400 18,600 -6,000 0.00% 453,840
2021-02-04 2021-02-02 28.050 24,600 +2,500 0.00% 690,030
2021-02-03 2021-02-01 28.600 22,100 -500 0.00% 632,060
2021-02-02 2021-01-29 26.450 22,600 +500 0.00% 597,770
2021-01-29 2021-01-27 29.200 22,100 -2,500 0.00% 645,320
2021-01-25 2021-01-21 28.000 24,600 +1,000 0.00% 688,800
2021-01-21 2021-01-19 29.600 23,600 -11,000 0.00% 698,560
2021-01-20 2021-01-18 29.250 34,600 -100 0.00% 1,012,050
2021-01-15 2021-01-13 26.200 34,700 +2,000 0.00% 909,140
2021-01-14 2021-01-12 27.000 32,700 -3,000 0.00% 882,900
2021-01-12 2021-01-08 25.000 35,700 -9,000 0.00% 892,500
2021-01-11 2021-01-07 22.600 44,700 -30,000 0.00% 1,010,220
2021-01-08 2021-01-06 22.000 74,700 -15,000 0.00% 1,643,400
2021-01-06 2021-01-04 21.550 89,700 -6,000 0.00% 1,933,035
2021-01-05 2020-12-31 22.100 95,700 +2,000 0.00% 2,114,970
2020-12-21 2020-12-17 20.950 93,700 +3,000 0.00% 1,963,015
2020-12-16 2020-12-14 22.100 90,700 -60,000 0.00% 2,004,470
2020-12-11 2020-12-09 22.250 150,700 -20,000 0.00% 3,353,075
2020-12-08 2020-12-04 21.000 170,700 +7,000 0.00% 3,584,700
2020-12-07 2020-12-03 22.200 163,700 +500 0.00% 3,634,140
2020-11-24 2020-11-20 22.750 163,200 +3,000 0.00% 3,712,800
2020-11-17 2020-11-13 23.450 160,200 -500 0.00% 3,756,690
2020-11-12 2020-11-10 24.200 160,700 +3,000 0.00% 3,888,940
2020-11-09 2020-11-05 23.950 157,700 +500 0.00% 3,776,915
2020-10-21 2020-10-19 20.600 157,200 -2,000 0.00% 3,238,320
2020-10-16 2020-10-14 19.960 159,200 +2,000 0.00% 3,177,632
2020-09-10 2020-09-08 18.800 157,200 -1,500 0.00% 2,955,360
2020-09-09 2020-09-07 18.240 158,700 +1,000 0.00% 2,894,688
2020-09-04 2020-09-02 24.950 157,700 +2,000 0.00% 3,934,615
2020-09-03 2020-09-01 25.000 155,700 +33,000 0.00% 3,892,500
2020-08-27 2020-08-25 25.950 122,700 -2,000 0.00% 3,184,065
2020-08-26 2020-08-24 25.700 124,700 +12,000 0.00% 3,204,790
2020-08-21 2020-08-19 26.050 112,700 -1,000 0.00% 2,935,835
2020-08-13 2020-08-11 27.700 113,700 -5,500 0.00% 3,149,490
2020-08-12 2020-08-10 27.800 119,200 +30,500 0.00% 3,313,760
2020-08-11 2020-08-07 29.900 88,700 +47,500 0.00% 2,652,130
2020-08-10 2020-08-06 32.750 41,200 -31,500 0.00% 1,349,300
2020-08-07 2020-08-05 32.000 72,700 +5,000 0.00% 2,326,400
2020-08-06 2020-08-04 30.500 67,700 +33,000 0.00% 2,064,850
2020-08-05 2020-08-03 31.300 34,700 +1,500 0.00% 1,086,110
2020-08-04 2020-07-31 29.850 33,200 -22,000 0.00% 991,020
2020-07-31 2020-07-29 28.600 55,200 -16,500 0.00% 1,578,720
2020-07-29 2020-07-27 24.850 71,700 -2,000 0.00% 1,781,745
2020-07-28 2020-07-24 25.650 73,700 +1,500 0.00% 1,890,405
2020-07-27 2020-07-23 27.700 72,200 +18,500 0.00% 1,999,940
2020-07-24 2020-07-22 27.000 53,700 +11,500 0.00% 1,449,900
2020-07-21 2020-07-17 29.000 42,200 -1,200 0.00% 1,223,800
2020-07-20 2020-07-16 28.750 43,400 +500 0.00% 1,247,750
2020-07-17 2020-07-15 38.450 42,900 +8,000 0.00% 1,649,505
2020-07-14 2020-07-10 41.250 34,900 +500 0.00% 1,439,625
2020-07-10 2020-07-08 39.900 34,400 -10,800 0.00% 1,372,560
2020-07-09 2020-07-07 36.550 45,200 -3,700 0.00% 1,652,060
2020-07-08 2020-07-06 40.100 48,900 +6,800 0.00% 1,960,890
2020-07-07 2020-07-03 33.250 42,100 +26,000 0.00% 1,399,825
2020-07-03 2020-06-30 27.000 16,100 -4,000 0.00% 434,700
2020-07-02 2020-06-29 26.600 20,100 -3,000 0.00% 534,660
2020-06-30 2020-06-26 28.600 23,100 -1,500 0.00% 660,660
2020-06-26 2020-06-23 26.450 24,600 +4,000 0.00% 650,670
2020-06-23 2020-06-19 22.900 20,600 +3,000 0.00% 471,740
2020-06-18 2020-06-16 21.350 17,600 -30,000 0.00% 375,760
2020-06-12 2020-06-10 18.840 47,600 +30,000 0.00% 896,784
2020-06-02 2020-05-29 16.840 17,600 -3,000 0.00% 296,384
2020-05-25 2020-05-21 17.500 20,600 +3,000 0.00% 360,500
2020-05-20 2020-05-18 17.940 17,600 -5,000 0.00% 315,744
2020-05-15 2020-05-13 17.180 22,600 -3,000 0.00% 388,268
2020-05-14 2020-05-12 17.140 25,600 +3,000 0.00% 438,784
2020-05-12 2020-05-08 17.040 22,600 -3,000 0.00% 385,104
2020-05-11 2020-05-07 16.940 25,600 +3,000 0.00% 433,664
2020-04-23 2020-04-21 14.820 22,600 +5,000 0.00% 334,932
2020-04-03 2020-04-01 12.140 17,600 -1,000 0.00% 213,664
2020-04-02 2020-03-31 12.200 18,600 +1,000 0.00% 226,920
2020-03-24 2020-03-20 12.160 17,600 -300 0.00% 214,016
2020-02-27 2020-02-25 16.620 17,900 -2,000 0.00% 297,498
2020-02-21 2020-02-19 15.720 19,900 -7,000 0.00% 312,828
2020-02-20 2020-02-18 15.180 26,900 +500 0.00% 408,342
2020-02-19 2020-02-17 16.140 26,400 -1,000 0.00% 426,096
2020-02-18 2020-02-14 16.260 27,400 +8,500 0.00% 445,524
2020-02-14 2020-02-12 16.220 18,900 +1,000 0.00% 306,558
2020-01-22 2020-01-20 15.880 17,900 -1,400 0.00% 284,252
2019-11-07 2019-11-05 10.400 19,300 -1,000 0.00% 200,720
2019-11-05 2019-11-01 10.100 20,300 +1,000 0.00% 205,030
2019-07-30 2019-07-26 9.020 19,300 -3,500 0.00% 174,086
2019-07-24 2019-07-22 8.510 22,800 -5,000 0.00% 194,028
2019-07-22 2019-07-18 8.350 27,800 +5,000 0.00% 232,130
2019-07-15 2019-07-11 8.420 22,800 +1,000 0.00% 191,976
2019-07-08 2019-07-04 8.580 21,800 +500 0.00% 187,044
2019-07-04 2019-07-02 8.860 21,300 +2,000 0.00% 188,718
2019-05-30 2019-05-28 9.270 19,300 +2,000 0.00% 178,911
2019-05-22 2019-05-20 8.670 17,300 -10,000 0.00% 149,991
2019-05-21 2019-05-17 8.030 27,300 +10,000 0.00% 219,219
2019-05-06 2019-05-02 8.510 17,300 -1,500 0.00% 147,223
2018-09-27 2018-09-24 8.450 18,800 -100 0.00% 158,860
2018-07-20 2018-07-18 9.510 18,900 -6,000 0.00% 179,739
2018-07-03 2018-06-28 9.900 24,900 +3,000 0.00% 246,510
2018-06-20 2018-06-15 11.160 21,900 -40,000 0.00% 244,404
2018-06-19 2018-06-14 11.480 61,900 +3,000 0.00% 710,612
2018-05-15 2018-05-11 10.560 58,900 -10,000 0.00% 621,984
2018-04-23 2018-04-19 10.720 68,900 -5,000 0.00% 738,608
2018-03-28 2018-03-26 10.340 73,900 +5,000 0.00% 764,126
2018-03-27 2018-03-23 10.180 68,900 +10,000 0.00% 701,402
2018-03-14 2018-03-12 11.400 58,900 +10,000 0.00% 671,460
2018-03-01 2018-02-27 10.440 48,900 -10,000 0.00% 510,516
2018-02-28 2018-02-26 10.660 58,900 -5,000 0.00% 627,874
2018-02-26 2018-02-22 10.140 63,900 +10,000 0.00% 647,946
2018-02-21 2018-02-15 9.360 53,900 -5,000 0.00% 504,504
2018-02-20 2018-02-13 9.000 58,900 +5,000 0.00% 530,100
2018-02-09 2018-02-07 9.930 53,900 +5,000 0.00% 535,227
2018-01-19 2018-01-17 11.420 48,900 -10,000 0.00% 558,438
2018-01-18 2018-01-16 11.620 58,900 +10,000 0.00% 684,418
2018-01-15 2018-01-11 12.540 48,900 -3,000 0.00% 613,206
2018-01-05 2018-01-03 12.520 51,900 -2,000 0.00% 649,788
2018-01-04 2018-01-02 12.620 53,900 +5,000 0.00% 680,218
2018-01-03 2017-12-29 13.520 48,900 -3,200 0.00% 661,128
2017-12-18 2017-12-14 11.020 52,100 -8,000 0.00% 574,142
2017-12-14 2017-12-12 10.940 60,100 +10,000 0.00% 657,494
2017-12-12 2017-12-08 10.720 50,100 -20,000 0.00% 537,072
2017-11-28 2017-11-24 11.900 70,100 +20,000 0.00% 834,190
2017-11-22 2017-11-20 11.760 50,100 +20,000 0.00% 589,176
2017-11-20 2017-11-16 11.520 30,100 -36,000 0.00% 346,752
2017-11-17 2017-11-15 11.700 66,100 -5,000 0.00% 773,370
2017-11-16 2017-11-14 13.560 71,100 +1,000 0.00% 964,116
2017-11-14 2017-11-10 13.840 70,100 +4,000 0.00% 970,184
2017-11-13 2017-11-09 14.160 66,100 -5,500 0.00% 935,976
2017-11-10 2017-11-08 13.240 71,600 +17,000 0.00% 947,984
2017-11-09 2017-11-07 13.800 54,600 +10,000 0.00% 753,480
2017-11-08 2017-11-06 14.140 44,600 -7,000 0.00% 630,644
2017-11-07 2017-11-03 13.860 51,600 +2,500 0.00% 715,176
2017-11-03 2017-11-01 12.980 49,100 +9,000 0.00% 637,318
2017-10-24 2017-10-20 10.440 40,100 +2,000 0.00% 418,644
2017-10-19 2017-10-17 10.140 38,100 -5,000 0.00% 386,334
2017-10-16 2017-10-12 9.500 43,100 +5,000 0.00% 409,450
2017-10-13 2017-10-11 9.730 38,100 -11,000 0.00% 370,713
2017-10-11 2017-10-09 9.950 49,100 -10,500 0.00% 488,545
2017-10-10 2017-10-06 9.330 59,600 -15,000 0.00% 556,068
2017-10-06 2017-10-03 8.800 74,600 +24,000 0.00% 656,480
2017-10-04 2017-09-29 8.820 50,600 -20,000 0.00% 446,292
2017-08-09 2017-08-07 8.570 70,600 +7,000 0.00% 605,042
2017-07-28 2017-07-26 8.790 63,600 +5,000 0.00% 559,044
2017-07-26 2017-07-24 9.120 58,600 +5,000 0.00% 534,432
2017-07-24 2017-07-20 9.230 53,600 -11,000 0.00% 494,728
2017-07-18 2017-07-14 9.000 64,600 +5,000 0.00% 581,400
2017-07-14 2017-07-12 9.040 59,600 -5,000 0.00% 538,784
2017-07-12 2017-07-10 8.500 64,600 +10,000 0.00% 549,100
2017-07-10 2017-07-06 8.940 54,600 +10,000 0.00% 488,124
2017-06-28 2017-06-26 8.400 44,600 +6,000 0.00% 374,640
2017-06-23 2017-06-21 8.570 38,600 +5,000 0.00% 330,802
2017-06-20 2017-06-16 8.960 33,600 -5,000 0.00% 301,056
2017-06-16 2017-06-14 8.570 38,600 -5,000 0.00% 330,802
2017-06-13 2017-06-09 7.880 43,600 +5,000 0.00% 343,568
2017-05-15 2017-05-11 9.110 38,600 +5,000 0.00% 351,646
2017-05-02 2017-04-27 9.360 33,600 -5,000 0.00% 314,496
2017-04-13 2017-04-11 9.440 38,600 +5,000 0.00% 364,384
2017-04-12 2017-04-10 9.600 33,600 -8,500 0.00% 322,560
2017-03-22 2017-03-20 10.520 42,100 +8,500 0.00% 442,892
2017-03-21 2017-03-17 10.700 33,600 -200 0.00% 359,520
2017-03-20 2017-03-16 10.660 33,800 -12,000 0.00% 360,308
2017-02-02 2017-01-27 10.700 45,800 +2,000 0.00% 490,060
2017-01-16 2017-01-12 10.740 43,800 +4,000 0.00% 470,412
2017-01-13 2017-01-11 10.860 39,800 +3,000 0.00% 432,228
2017-01-11 2017-01-09 11.100 36,800 +3,000 0.00% 408,480
2017-01-03 2016-12-29 12.060 33,800 -13,000 0.00% 407,628
2016-12-29 2016-12-23 10.940 46,800 -600 0.00% 511,992
2016-12-28 2016-12-22 10.580 47,400 -3,000 0.00% 501,492
2016-12-06 2016-12-02 10.000 50,400 -300 0.00% 504,000
2016-12-05 2016-12-01 9.900 50,700 +3,000 0.00% 501,930
2016-11-28 2016-11-24 10.600 47,700 +8,000 0.00% 505,620
2016-11-24 2016-11-22 11.100 39,700 -7,000 0.00% 440,670
2016-11-16 2016-11-14 10.400 46,700 +2,000 0.00% 485,680
2016-11-15 2016-11-11 11.200 44,700 +6,000 0.00% 500,640
2016-11-14 2016-11-10 11.200 38,700 -4,000 0.00% 433,440
2016-11-10 2016-11-08 10.800 42,700 +5,000 0.00% 461,160
2016-11-01 2016-10-28 9.400 37,700 +7,000 0.00% 354,380
2016-08-29 2016-08-25 7.900 30,700 -2,000 0.00% 242,530
2016-08-23 2016-08-19 7.900 32,700 -10,000 0.00% 258,330
2016-08-22 2016-08-18 7.700 42,700 +10,000 0.00% 328,790
2016-02-12 2016-02-05 6.900 32,700 -1,300 0.00% 225,630
2016-02-04 2016-02-02 7.100 34,000 +1,300 0.00% 241,400
2015-11-16 2015-11-12 8.800 32,700 -2,000 0.00% 287,760
2015-11-06 2015-11-04 7.500 34,700 +2,000 0.00% 260,250
2015-07-10 2015-07-08 6.500 32,700 -10,000 0.00% 212,550
2015-06-26 2015-06-24 9.500 42,700 -5,000 0.00% 405,650
2015-05-18 2015-05-14 8.000 47,700 +5,000 0.00% 381,600
2015-05-13 2015-05-11 8.400 42,700 -1,300 0.00% 358,680
2015-05-12 2015-05-08 8.400 44,000 +1,300 0.00% 369,600
2015-04-15 2015-04-13 9.200 42,700 -200 0.00% 392,840
2015-04-10 2015-04-08 8.700 42,900 -1,000 0.00% 373,230
2015-04-08 2015-04-01 7.900 43,900 -5,000 0.00% 346,810
2015-04-01 2015-03-30 7.500 48,900 -17,000 0.00% 366,750
2015-03-27 2015-03-25 7.200 65,900 -10,000 0.00% 474,480
2015-03-26 2015-03-24 6.900 75,900 -7,600 0.00% 523,710
2015-03-24 2015-03-20 6.800 83,500 +17,600 0.00% 567,800
2015-03-04 2015-03-02 7.000 65,900 -200 0.00% 461,300
2015-02-17 2015-02-13 7.300 66,100 -20,000 0.00% 482,530
2015-02-13 2015-02-11 7.100 86,100 +12,000 0.00% 611,310
2015-02-12 2015-02-10 7.200 74,100 -17,000 0.00% 533,520
2015-02-11 2015-02-09 6.900 91,100 +9,000 0.00% 628,590
2015-02-05 2015-02-03 6.900 82,100 +200 0.00% 566,490
2015-01-30 2015-01-28 6.900 81,900 -4,000 0.00% 565,110
2015-01-13 2015-01-09 7.100 85,900 +2,500 0.00% 609,890
2015-01-08 2015-01-06 7.100 83,400 +15,000 0.00% 592,140
2014-12-18 2014-12-16 7.400 68,400 +14,000 0.00% 506,160
2014-12-17 2014-12-15 7.300 54,400 +10,500 0.00% 397,120
2014-11-20 2014-11-18 8.400 43,900 -3,000 0.00% 368,760
2014-11-19 2014-11-17 8.500 46,900 -5,000 0.00% 398,650
2014-11-13 2014-11-11 8.100 51,900 -5,000 0.00% 420,390
2014-11-12 2014-11-10 7.900 56,900 -10,000 0.00% 449,510
2014-11-10 2014-11-06 7.700 66,900 +5,000 0.00% 515,130
2014-10-14 2014-10-10 7.700 61,900 +11,000 0.00% 476,630
2014-10-10 2014-10-08 8.300 50,900 -10,000 0.00% 422,470
2014-09-29 2014-09-25 8.200 60,900 -6,000 0.00% 499,380
2014-09-17 2014-09-15 7.600 66,900 +5,000 0.00% 508,440
2014-07-25 2014-07-23 7.600 61,900 +5,000 0.00% 470,440
2014-07-17 2014-07-15 7.800 56,900 -2,000 0.00% 443,820
2014-07-16 2014-07-14 7.500 58,900 -5,000 0.00% 441,750
2014-05-12 2014-05-08 6.300 63,900 -2,500 0.00% 402,570
2014-04-29 2014-04-25 6.400 66,400 +1,000 0.00% 424,960
2014-04-28 2014-04-24 6.700 65,400 -13,000 0.00% 438,180
2014-04-17 2014-04-15 6.000 78,400 +2,500 0.00% 470,400
2014-03-27 2014-03-25 6.000 75,900 +8,000 0.00% 455,400
2014-02-25 2014-02-21 6.200 67,900 +2,000 0.00% 420,980
2014-02-20 2014-02-18 6.700 65,900 -2,000 0.00% 441,530
2014-02-12 2014-02-10 8.300 67,900 +5,000 0.00% 563,570
2014-01-28 2014-01-24 7.400 62,900 +10,000 0.00% 465,460
2014-01-22 2014-01-20 7.900 52,900 +2,000 0.00% 417,910
2014-01-21 2014-01-17 7.300 50,900 -5,000 0.00% 371,570
2014-01-15 2014-01-13 6.900 55,900 -10,000 0.00% 385,710
2013-12-11 2013-12-09 6.200 65,900 -2,000 0.00% 408,580
2013-12-10 2013-12-06 6.100 67,900 +10,000 0.00% 414,190
2013-12-02 2013-11-28 6.300 57,900 -20,000 0.00% 364,770
2013-11-29 2013-11-27 6.000 77,900 -5,000 0.00% 467,400
2013-11-28 2013-11-26 6.000 82,900 -9,700 0.00% 497,400
2013-10-30 2013-10-28 5.800 92,600 +5,000 0.00% 537,080
2013-10-29 2013-10-25 5.800 87,600 +2,000 0.00% 508,080
2013-10-28 2013-10-24 5.900 85,600 +10,000 0.00% 505,040
2013-10-25 2013-10-23 5.700 75,600 -8,000 0.00% 430,920
2013-10-22 2013-10-18 6.300 83,600 +1,000 0.00% 526,680
2013-10-11 2013-10-09 6.200 82,600 -6,000 0.00% 512,120
2013-10-03 2013-09-30 5.200 88,600 +6,000 0.00% 460,720
2013-08-20 2013-08-16 5.700 82,600 +10,000 0.00% 470,820
2013-08-15 2013-08-12 6.000 72,600 +2,000 0.00% 435,600
2013-08-13 2013-08-09 6.200 70,600 +5,000 0.00% 437,720
2013-08-05 2013-08-01 5.700 65,600 +10,000 0.00% 373,920
2013-06-25 2013-06-21 6.100 55,600 +3,000 0.00% 339,160
2013-06-03 2013-05-30 6.600 52,600 -4,500 0.00% 347,160
2013-05-20 2013-05-15 6.500 57,100 +4,500 0.00% 371,150
2012-10-24 2012-10-19 3.100 52,600 -10,000 0.00% 163,060
2012-09-24 2012-09-20 2.900 62,600 +10,000 0.00% 181,540
2012-08-22 2012-08-20 3.000 52,600 -10,000 0.00% 157,800
2012-08-21 2012-08-17 3.000 62,600 -10,000 0.00% 187,800
2012-08-20 2012-08-16 2.850 72,600 +10,000 0.00% 206,910
2012-08-14 2012-08-10 2.950 62,600 +10,000 0.00% 184,670
2012-07-24 2012-07-20 2.390 52,600 -115,000 0.00% 125,714
2012-04-16 2012-04-12 4.150 167,600 -5,000 0.01% 695,540
2012-03-23 2012-03-21 3.900 172,600 +5,000 0.01% 673,140
2012-03-19 2012-03-15 4.050 167,600 -3,000 0.01% 678,780
2012-03-15 2012-03-13 4.000 170,600 +3,000 0.01% 682,400
2012-03-08 2012-03-06 4.100 167,600 -5,000 0.01% 687,160
2012-02-29 2012-02-27 4.200 172,600 +115,000 0.01% 724,920
2012-02-27 2012-02-23 4.300 57,600 +5,000 0.00% 247,680
2011-12-02 2011-11-30 3.800 52,600 -10,000 0.00% 199,880
2011-11-14 2011-11-10 3.950 62,600 -2,500 0.00% 247,270
2011-11-08 2011-11-04 4.400 65,100 +5,000 0.00% 286,440
2011-10-31 2011-10-27 4.450 60,100 +2,500 0.00% 267,445
2011-10-20 2011-10-18 4.100 57,600 -5,000 0.00% 236,160
2011-10-19 2011-10-17 4.500 62,600 -5,000 0.00% 281,700
2011-10-17 2011-10-13 4.200 67,600 -5,000 0.00% 283,920
2011-10-13 2011-10-11 3.850 72,600 +5,000 0.00% 279,510
2011-10-12 2011-10-10 3.800 67,600 +5,000 0.00% 256,880
2011-09-30 2011-09-27 3.950 62,600 -2,000 0.00% 247,270
2011-09-27 2011-09-23 3.900 64,600 +2,000 0.00% 251,940
2011-09-23 2011-09-21 4.300 62,600 +5,000 0.00% 269,180
2011-09-07 2011-09-05 4.400 57,600 -2,000 0.00% 253,440
2011-09-01 2011-08-30 4.100 59,600 +2,000 0.00% 244,360
2011-08-24 2011-08-22 3.850 57,600 -9,000 0.00% 221,760
2011-08-05 2011-08-03 4.500 66,600 -2,000 0.00% 299,700
2011-07-26 2011-07-22 5.100 68,600 +2,000 0.00% 349,860
2011-07-21 2011-07-19 5.000 66,600 +5,000 0.00% 333,000
2011-05-31 2011-05-27 6.400 61,600 -5,000 0.00% 394,240
2011-05-30 2011-05-26 6.400 66,600 -4,500 0.00% 426,240
2011-05-24 2011-05-20 7.000 71,100 +14,000 0.00% 497,700
2011-05-23 2011-05-19 7.800 57,100 +2,500 0.00% 445,380
2011-05-20 2011-05-18 7.800 54,600 +4,000 0.00% 425,880
2011-05-19 2011-05-17 8.200 50,600 -95,000 0.00% 414,920
2011-05-18 2011-05-16 8.900 145,600 +100,000 0.01% 1,295,840
2011-05-17 2011-05-13 8.800 45,600 -3,000 0.00% 401,280
2011-05-16 2011-05-12 8.700 48,600 +3,000 0.00% 422,820
2011-05-13 2011-05-11 9.100 45,600 +1,000 0.00% 414,960
2011-05-12 2011-05-09 8.600 44,600 -3,000 0.00% 383,560
2011-05-06 2011-05-04 7.400 47,600 +12,000 0.00% 352,240
2011-05-05 2011-05-03 7.700 35,600 +8,000 0.00% 274,120
2011-05-04 2011-04-29 7.000 27,600 -2,000 0.00% 193,200
2011-03-01 2011-02-25 5.900 29,600 -1,000 0.00% 174,640
2010-11-09 2010-11-05 6.500 30,600 -4,000 0.00% 198,900
2010-10-27 2010-10-25 6.600 34,600 +2,000 0.00% 228,360
2010-10-19 2010-10-15 5.700 32,600 -4,000 0.00% 185,820
2010-10-18 2010-10-14 5.700 36,600 +4,000 0.00% 208,620
2010-10-15 2010-10-13 5.700 32,600 +200 0.00% 185,820
2010-09-30 2010-09-28 5.600 32,400 -10,000 0.00% 181,440
2010-09-29 2010-09-27 5.400 42,400 +10,000 0.00% 228,960
2010-08-13 2010-08-11 5.700 32,400 -7,100 0.00% 184,680
2010-08-12 2010-08-10 5.700 39,500 +12,100 0.00% 225,150
2010-05-10 2010-05-06 7.100 27,400 +2,000 0.00% 194,540
2010-05-03 2010-04-29 8.400 25,400 -1,000 0.00% 213,360
2010-04-19 2010-04-15 9.700 26,400 +1,000 0.00% 256,080
2010-04-15 2010-04-13 9.400 25,400 -274,000 0.00% 238,760
2010-04-14 2010-04-12 9.400 299,400 -350,000 0.01% 2,814,360
2010-03-22 2010-03-18 8.500 649,400 -2,000 0.03% 5,519,900
2010-03-11 2010-03-09 8.100 651,400 +439,000 0.03% 5,276,340
2010-03-10 2010-03-08 8.000 212,400 +185,000 0.01% 1,699,200
2010-02-25 2010-02-23 7.700 27,400 -6,000 0.00% 210,980
2010-02-24 2010-02-22 7.700 33,400 -4,000 0.00% 257,180
2010-01-27 2010-01-25 6.300 37,400 +1,000 0.00% 235,620
2010-01-18 2010-01-14 6.800 36,400 +8,000 0.00% 247,520
2010-01-07 2010-01-05 5.700 28,400 -400 0.00% 161,880
2009-09-03 2009-09-01 3.750 28,800 -2,300 0.00% 108,000
2009-08-05 2009-08-03 4.250 31,100 -10,000 0.00% 132,175
2009-07-30 2009-07-28 4.500 41,100 -3,000 0.00% 184,950
2009-07-07 2009-07-03 4.000 44,100 -10,000 0.00% 176,400
2009-07-06 2009-07-02 4.000 54,100 +14,000 0.00% 216,400
2009-07-03 2009-06-30 3.900 40,100 -20,100 0.00% 156,390
2009-02-12 2009-02-10 2.450 60,200 -160,000 0.00% 147,490
2009-02-11 2009-02-09 2.390 220,200 -40,000 0.01% 526,278
2009-02-09 2009-02-05 2.800 260,200 -5,000 0.01% 728,560
2009-02-05 2009-02-03 2.700 265,200 +5,000 0.01% 716,040
2009-01-08 2009-01-06 3.450 260,200 -5,000 0.01% 897,690
2009-01-07 2009-01-05 3.300 265,200 +5,000 0.01% 875,160
2009-01-06 2009-01-02 3.200 260,200 +3,000 0.01% 832,640
2009-01-05 2008-12-31 3.250 257,200 +20,000 0.01% 835,900
2008-12-17 2008-12-15 2.380 237,200 -22,000 0.01% 564,536
2008-11-25 2008-11-21 1.520 259,200 -100 0.01% 393,984
2008-11-13 2008-11-11 2.000 259,300 +22,000 0.01% 518,600
2008-10-14 2008-10-10 1.720 237,300 +300 0.01% 408,156
2008-01-04 2008-01-02 7.900 237,000 +200,000 0.01% 1,872,300
2007-12-13 2007-12-11 7.900 37,000 -8,000 0.00% 292,300
2007-12-04 2007-11-30 7.300 45,000 -100 0.00% 328,500
2007-11-07 2007-11-05 8.700 45,100 -10,000 0.00% 392,370
2007-11-06 2007-11-02 8.700 55,100 -7,000 0.00% 479,370
2007-10-18 2007-10-16 9.600 62,100 -400 0.00% 596,160
2007-10-09 2007-10-05 10.100 62,500 +10,000 0.00% 631,250
2007-08-20 2007-08-16 8.700 52,500 -300 0.00% 456,750
2007-08-01 2007-07-30 10.100 52,800 -2,100 0.00% 533,280
2007-07-12 2007-07-10 11.700 54,900 +10,000 0.00% 642,330
2007-07-11 2007-07-09 11.200 44,900 -500 0.00% 502,880
2007-06-26 2007-06-22 11.200 45,400 0.00% 508,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top