History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 600 | +0 | 0.00% | 46,530 |
| 2025-10-13 | 2025-10-09 | 83.500 | 600 | +0 | 0.00% | 50,100 |
| 2025-10-10 | 2025-10-08 | 89.500 | 600 | +0 | 0.00% | 53,700 |
| 2025-10-09 | 2025-10-06 | 91.050 | 600 | +0 | 0.00% | 54,630 |
| 2025-10-08 | 2025-10-03 | 90.900 | 600 | +0 | 0.00% | 54,540 |
| 2025-10-06 | 2025-10-02 | 89.650 | 600 | +0 | 0.00% | 53,790 |
| 2025-10-03 | 2025-09-30 | 79.550 | 600 | +0 | 0.00% | 47,730 |
| 2025-10-02 | 2025-09-29 | 76.500 | 600 | +0 | 0.00% | 45,900 |
| 2025-09-30 | 2025-09-26 | 72.950 | 600 | +0 | 0.00% | 43,770 |
| 2025-09-29 | 2025-09-25 | 76.800 | 600 | +0 | 0.00% | 46,080 |
| 2025-09-26 | 2025-09-24 | 76.750 | 600 | +0 | 0.00% | 46,050 |
| 2025-09-25 | 2025-09-23 | 72.600 | 600 | +0 | 0.00% | 43,560 |
| 2025-09-24 | 2025-09-22 | 73.350 | 600 | +0 | 0.00% | 44,010 |
| 2025-09-23 | 2025-09-19 | 69.750 | 600 | +0 | 0.00% | 41,850 |
| 2025-09-22 | 2025-09-18 | 69.500 | 600 | +0 | 0.00% | 41,700 |
| 2025-09-19 | 2025-09-17 | 67.700 | 600 | +0 | 0.00% | 40,620 |
| 2025-09-18 | 2025-09-16 | 63.200 | 600 | +0 | 0.00% | 37,920 |
| 2025-09-17 | 2025-09-15 | 63.000 | 600 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 600 | +0 | 0.00% | 37,650 |
| 2025-09-15 | 2025-09-11 | 63.350 | 600 | +0 | 0.00% | 38,010 |
| 2025-09-12 | 2025-09-10 | 60.350 | 600 | +0 | 0.00% | 36,210 |
| 2025-09-11 | 2025-09-09 | 58.250 | 600 | +0 | 0.00% | 34,950 |
| 2025-09-10 | 2025-09-08 | 58.150 | 600 | +0 | 0.00% | 34,890 |
| 2025-09-09 | 2025-09-05 | 58.700 | 600 | +0 | 0.00% | 35,220 |
| 2025-09-08 | 2025-09-04 | 56.000 | 600 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 600 | -500 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 1,100 | -2,000 | 0.00% | 57,860 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,100 | -1,000 | 0.00% | 158,410 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,100 | -1,000 | 0.00% | 199,055 |
| 2025-07-15 | 2025-07-11 | 45.950 | 5,100 | -8,500 | 0.00% | 234,345 |
| 2025-07-03 | 2025-06-30 | 44.700 | 13,600 | -1,500 | 0.00% | 607,920 |
| 2025-06-27 | 2025-06-25 | 44.050 | 15,100 | -27,500 | 0.00% | 665,155 |
| 2025-06-18 | 2025-06-16 | 40.100 | 42,600 | -500 | 0.00% | 1,708,260 |
| 2025-06-17 | 2025-06-13 | 40.000 | 43,100 | -4,000 | 0.00% | 1,724,000 |
| 2025-06-09 | 2025-06-05 | 42.250 | 47,100 | -500 | 0.00% | 1,989,975 |
| 2025-06-05 | 2025-06-03 | 40.500 | 47,600 | -3,000 | 0.00% | 1,927,800 |
| 2025-05-26 | 2025-05-22 | 41.800 | 50,600 | -500 | 0.00% | 2,115,080 |
| 2025-05-22 | 2025-05-20 | 43.000 | 51,100 | -5,500 | 0.00% | 2,197,300 |
| 2025-05-20 | 2025-05-16 | 41.700 | 56,600 | +3,000 | 0.00% | 2,360,220 |
| 2025-05-19 | 2025-05-15 | 41.250 | 53,600 | -10,000 | 0.00% | 2,211,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 63,600 | +1,000 | 0.00% | 2,715,720 |
| 2025-05-15 | 2025-05-13 | 42.650 | 62,600 | -3,000 | 0.00% | 2,669,890 |
| 2025-05-13 | 2025-05-09 | 43.000 | 65,600 | -500 | 0.00% | 2,820,800 |
| 2025-05-12 | 2025-05-08 | 45.150 | 66,100 | -3,500 | 0.00% | 2,984,415 |
| 2025-04-16 | 2025-04-14 | 47.500 | 69,600 | +1,000 | 0.00% | 3,306,000 |
| 2025-04-09 | 2025-04-07 | 37.700 | 68,600 | -3,000 | 0.00% | 2,586,220 |
| 2025-04-02 | 2025-03-31 | 46.100 | 71,600 | -500 | 0.00% | 3,300,760 |
| 2025-04-01 | 2025-03-28 | 48.000 | 72,100 | +500 | 0.00% | 3,460,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 71,600 | +500 | 0.00% | 3,605,060 |
| 2025-03-18 | 2025-03-14 | 50.500 | 71,100 | +1,000 | 0.00% | 3,590,550 |
| 2025-03-17 | 2025-03-13 | 49.850 | 70,100 | -500 | 0.00% | 3,494,485 |
| 2025-03-12 | 2025-03-10 | 52.050 | 70,600 | +1,000 | 0.00% | 3,674,730 |
| 2025-03-11 | 2025-03-07 | 54.600 | 69,600 | +1,000 | 0.00% | 3,800,160 |
| 2025-03-10 | 2025-03-06 | 56.300 | 68,600 | -1,000 | 0.00% | 3,862,180 |
| 2025-03-04 | 2025-02-28 | 53.600 | 69,600 | -4,000 | 0.00% | 3,730,560 |
| 2025-03-03 | 2025-02-27 | 57.800 | 73,600 | -500 | 0.00% | 4,254,080 |
| 2025-02-28 | 2025-02-26 | 57.400 | 74,100 | +500 | 0.00% | 4,253,340 |
| 2025-02-27 | 2025-02-25 | 54.200 | 73,600 | -2,000 | 0.00% | 3,989,120 |
| 2025-02-26 | 2025-02-24 | 55.000 | 75,600 | -500 | 0.00% | 4,158,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 76,100 | -500 | 0.00% | 4,124,620 |
| 2025-02-24 | 2025-02-20 | 50.250 | 76,600 | +500 | 0.00% | 3,849,150 |
| 2025-02-21 | 2025-02-19 | 51.800 | 76,100 | +1,000 | 0.00% | 3,941,980 |
| 2025-02-20 | 2025-02-18 | 47.800 | 75,100 | -3,000 | 0.00% | 3,589,780 |
| 2025-02-18 | 2025-02-14 | 45.550 | 78,100 | -500 | 0.00% | 3,557,455 |
| 2025-02-17 | 2025-02-13 | 46.000 | 78,600 | +500 | 0.00% | 3,615,600 |
| 2025-02-13 | 2025-02-11 | 45.300 | 78,100 | -2,500 | 0.00% | 3,537,930 |
| 2025-02-12 | 2025-02-10 | 47.800 | 80,600 | -500 | 0.00% | 3,852,680 |
| 2025-02-11 | 2025-02-07 | 46.650 | 81,100 | -500 | 0.00% | 3,783,315 |
| 2025-02-07 | 2025-02-05 | 44.700 | 81,600 | -1,500 | 0.00% | 3,647,520 |
| 2025-02-04 | 2025-01-28 | 38.000 | 83,100 | -500 | 0.00% | 3,157,800 |
| 2025-01-27 | 2025-01-23 | 39.050 | 83,600 | -1,500 | 0.00% | 3,264,580 |
| 2025-01-17 | 2025-01-15 | 37.200 | 85,100 | -2,000 | 0.00% | 3,165,720 |
| 2025-01-15 | 2025-01-13 | 34.350 | 87,100 | -4,500 | 0.00% | 2,991,885 |
| 2025-01-14 | 2025-01-10 | 32.350 | 91,600 | -2,500 | 0.00% | 2,963,260 |
| 2025-01-13 | 2025-01-09 | 31.450 | 94,100 | +500 | 0.00% | 2,959,445 |
| 2025-01-10 | 2025-01-08 | 30.550 | 93,600 | -4,000 | 0.00% | 2,859,480 |
| 2025-01-02 | 2024-12-27 | 30.650 | 97,600 | -1,000 | 0.00% | 2,991,440 |
| 2024-11-26 | 2024-11-22 | 25.050 | 98,600 | -500 | 0.00% | 2,469,930 |
| 2024-11-22 | 2024-11-20 | 26.900 | 99,100 | +1,000 | 0.00% | 2,665,790 |
| 2024-11-11 | 2024-11-07 | 28.250 | 98,100 | +500 | 0.00% | 2,771,325 |
| 2024-11-08 | 2024-11-06 | 26.900 | 97,600 | +500 | 0.00% | 2,625,440 |
| 2024-11-07 | 2024-11-05 | 27.500 | 97,100 | +5,500 | 0.00% | 2,670,250 |
| 2024-10-22 | 2024-10-18 | 30.250 | 91,600 | +500 | 0.00% | 2,770,900 |
| 2024-10-17 | 2024-10-15 | 26.150 | 91,100 | -500 | 0.00% | 2,382,265 |
| 2024-10-16 | 2024-10-14 | 26.650 | 91,600 | +2,000 | 0.00% | 2,441,140 |
| 2024-10-15 | 2024-10-10 | 25.500 | 89,600 | -500 | 0.00% | 2,284,800 |
| 2024-10-14 | 2024-10-09 | 27.200 | 90,100 | +1,000 | 0.00% | 2,450,720 |
| 2024-10-09 | 2024-10-07 | 33.300 | 89,100 | +1,000 | 0.00% | 2,967,030 |
| 2024-10-08 | 2024-10-04 | 27.350 | 88,100 | -1,000 | 0.00% | 2,409,535 |
| 2024-10-04 | 2024-10-02 | 22.200 | 89,100 | +1,000 | 0.00% | 1,978,020 |
| 2024-09-13 | 2024-09-11 | 15.380 | 88,100 | +1,000 | 0.00% | 1,354,978 |
| 2024-07-30 | 2024-07-26 | 16.800 | 87,100 | -1,000 | 0.00% | 1,463,280 |
| 2024-07-29 | 2024-07-25 | 16.660 | 88,100 | -2,000 | 0.00% | 1,467,746 |
| 2024-07-12 | 2024-07-10 | 17.760 | 90,100 | +1,000 | 0.00% | 1,600,176 |
| 2024-07-11 | 2024-07-09 | 18.040 | 89,100 | -1,000 | 0.00% | 1,607,364 |
| 2024-07-08 | 2024-07-04 | 17.480 | 90,100 | +1,000 | 0.00% | 1,574,948 |
| 2024-07-05 | 2024-07-03 | 17.540 | 89,100 | -1,000 | 0.00% | 1,562,814 |
| 2024-07-04 | 2024-07-02 | 17.060 | 90,100 | +5,000 | 0.00% | 1,537,106 |
| 2024-06-28 | 2024-06-26 | 17.700 | 85,100 | -500 | 0.00% | 1,506,270 |
| 2024-06-21 | 2024-06-19 | 18.860 | 85,600 | -1,500 | 0.00% | 1,614,416 |
| 2024-06-20 | 2024-06-18 | 18.660 | 87,100 | +1,000 | 0.00% | 1,625,286 |
| 2024-06-19 | 2024-06-17 | 18.080 | 86,100 | -500 | 0.00% | 1,556,688 |
| 2024-06-18 | 2024-06-14 | 17.620 | 86,600 | +2,000 | 0.00% | 1,525,892 |
| 2024-06-14 | 2024-06-12 | 17.860 | 84,600 | -2,000 | 0.00% | 1,510,956 |
| 2024-06-11 | 2024-06-06 | 18.060 | 86,600 | -1,000 | 0.00% | 1,563,996 |
| 2024-06-03 | 2024-05-30 | 16.840 | 87,600 | +500 | 0.00% | 1,475,184 |
| 2024-05-31 | 2024-05-29 | 16.060 | 87,100 | +500 | 0.00% | 1,398,826 |
| 2024-03-18 | 2024-03-14 | 16.780 | 86,600 | +1,000 | 0.00% | 1,453,148 |
| 2024-03-06 | 2024-03-04 | 16.920 | 85,600 | +1,000 | 0.00% | 1,448,352 |
| 2024-03-04 | 2024-02-29 | 16.780 | 84,600 | +500 | 0.00% | 1,419,588 |
| 2024-02-28 | 2024-02-26 | 15.080 | 84,100 | +500 | 0.00% | 1,268,228 |
| 2023-12-20 | 2023-12-18 | 20.350 | 83,600 | -1,000 | 0.00% | 1,701,260 |
| 2023-12-08 | 2023-12-06 | 21.100 | 84,600 | +1,000 | 0.00% | 1,785,060 |
| 2023-11-20 | 2023-11-16 | 21.850 | 83,600 | +2,000 | 0.00% | 1,826,660 |
| 2023-11-01 | 2023-10-30 | 24.150 | 81,600 | -1,000 | 0.00% | 1,970,640 |
| 2023-10-31 | 2023-10-27 | 22.750 | 82,600 | -1,000 | 0.00% | 1,879,150 |
| 2023-10-16 | 2023-10-12 | 21.000 | 83,600 | +500 | 0.00% | 1,755,600 |
| 2023-09-27 | 2023-09-25 | 19.800 | 83,100 | +500 | 0.00% | 1,645,380 |
| 2023-09-04 | 2023-08-30 | 19.220 | 82,600 | +1,000 | 0.00% | 1,587,572 |
| 2023-07-26 | 2023-07-24 | 18.480 | 81,600 | -1,000 | 0.00% | 1,507,968 |
| 2023-06-28 | 2023-06-26 | 19.920 | 82,600 | +1,000 | 0.00% | 1,645,392 |
| 2023-06-21 | 2023-06-19 | 22.450 | 81,600 | +1,000 | 0.00% | 1,831,920 |
| 2023-06-07 | 2023-06-05 | 21.200 | 80,600 | +1,000 | 0.00% | 1,708,720 |
| 2023-05-23 | 2023-05-19 | 20.800 | 79,600 | +500 | 0.00% | 1,655,680 |
| 2023-05-17 | 2023-05-15 | 20.500 | 79,100 | +500 | 0.00% | 1,621,550 |
| 2023-05-11 | 2023-05-09 | 19.260 | 78,600 | -1,000 | 0.00% | 1,513,836 |
| 2023-04-27 | 2023-04-25 | 21.700 | 79,600 | -500 | 0.00% | 1,727,320 |
| 2023-04-19 | 2023-04-17 | 24.650 | 80,100 | -1,500 | 0.00% | 1,974,465 |
| 2023-04-17 | 2023-04-13 | 22.300 | 81,600 | -9,000 | 0.00% | 1,819,680 |
| 2023-04-12 | 2023-04-06 | 22.450 | 90,600 | -1,000 | 0.00% | 2,033,970 |
| 2023-04-06 | 2023-04-03 | 20.000 | 91,600 | -2,000 | 0.00% | 1,832,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 93,600 | +3,500 | 0.00% | 1,671,696 |
| 2023-03-27 | 2023-03-23 | 18.680 | 90,100 | -2,500 | 0.00% | 1,683,068 |
| 2023-03-22 | 2023-03-20 | 18.620 | 92,600 | -3,000 | 0.00% | 1,724,212 |
| 2023-03-21 | 2023-03-17 | 18.940 | 95,600 | -4,000 | 0.00% | 1,810,664 |
| 2023-03-16 | 2023-03-14 | 17.220 | 99,600 | +7,500 | 0.00% | 1,715,112 |
| 2023-03-08 | 2023-03-06 | 16.720 | 92,100 | +1,500 | 0.00% | 1,539,912 |
| 2023-03-06 | 2023-03-02 | 16.560 | 90,600 | -1,000 | 0.00% | 1,500,336 |
| 2023-03-02 | 2023-02-28 | 16.040 | 91,600 | +1,000 | 0.00% | 1,469,264 |
| 2023-03-01 | 2023-02-27 | 16.120 | 90,600 | +500 | 0.00% | 1,460,472 |
| 2023-02-17 | 2023-02-15 | 17.000 | 90,100 | -2,000 | 0.00% | 1,531,700 |
| 2023-02-09 | 2023-02-07 | 17.480 | 92,100 | +500 | 0.00% | 1,609,908 |
| 2023-01-30 | 2023-01-26 | 18.400 | 91,600 | -2,000 | 0.00% | 1,685,440 |
| 2023-01-19 | 2023-01-17 | 17.480 | 93,600 | -2,000 | 0.00% | 1,636,128 |
| 2023-01-18 | 2023-01-16 | 17.320 | 95,600 | +2,000 | 0.00% | 1,655,792 |
| 2022-12-22 | 2022-12-20 | 16.660 | 93,600 | +500 | 0.00% | 1,559,376 |
| 2022-10-28 | 2022-10-26 | 16.060 | 93,100 | +1,000 | 0.00% | 1,495,186 |
| 2022-10-26 | 2022-10-24 | 15.400 | 92,100 | +1,000 | 0.00% | 1,418,340 |
| 2022-10-24 | 2022-10-20 | 15.760 | 91,100 | -2,000 | 0.00% | 1,435,736 |
| 2022-08-25 | 2022-08-23 | 15.580 | 93,100 | -500 | 0.00% | 1,450,498 |
| 2022-08-15 | 2022-08-11 | 17.720 | 93,600 | +500 | 0.00% | 1,658,592 |
| 2022-08-12 | 2022-08-10 | 17.140 | 93,100 | +2,000 | 0.00% | 1,595,734 |
| 2022-08-09 | 2022-08-05 | 17.900 | 91,100 | +500 | 0.00% | 1,630,690 |
| 2022-07-06 | 2022-07-04 | 17.600 | 90,600 | -500 | 0.00% | 1,594,560 |
| 2022-06-30 | 2022-06-28 | 18.860 | 91,100 | +2,000 | 0.00% | 1,718,146 |
| 2022-06-21 | 2022-06-17 | 18.080 | 89,100 | -1,000 | 0.00% | 1,610,928 |
| 2022-06-06 | 2022-06-01 | 17.020 | 90,100 | -1,000 | 0.00% | 1,533,502 |
| 2022-05-25 | 2022-05-23 | 16.820 | 91,100 | +1,500 | 0.00% | 1,532,302 |
| 2022-05-17 | 2022-05-13 | 15.980 | 89,600 | +500 | 0.00% | 1,431,808 |
| 2022-05-16 | 2022-05-12 | 15.760 | 89,100 | +500 | 0.00% | 1,404,216 |
| 2022-03-29 | 2022-03-25 | 16.800 | 88,600 | +500 | 0.00% | 1,488,480 |
| 2022-03-17 | 2022-03-15 | 15.140 | 88,100 | -500 | 0.00% | 1,333,834 |
| 2022-03-11 | 2022-03-09 | 17.640 | 88,600 | +500 | 0.00% | 1,562,904 |
| 2022-03-09 | 2022-03-07 | 17.500 | 88,100 | -500 | 0.00% | 1,541,750 |
| 2022-02-15 | 2022-02-11 | 20.150 | 88,600 | +500 | 0.00% | 1,785,290 |
| 2022-01-21 | 2022-01-19 | 19.180 | 88,100 | -500 | 0.00% | 1,689,758 |
| 2022-01-18 | 2022-01-14 | 18.580 | 88,600 | -7,500 | 0.00% | 1,646,188 |
| 2021-12-17 | 2021-12-15 | 18.720 | 96,100 | +500 | 0.00% | 1,798,992 |
| 2021-12-10 | 2021-12-08 | 20.850 | 95,600 | -1,000 | 0.00% | 1,993,260 |
| 2021-11-29 | 2021-11-25 | 21.850 | 96,600 | +9,000 | 0.00% | 2,110,710 |
| 2021-11-18 | 2021-11-16 | 22.150 | 87,600 | -5,500 | 0.00% | 1,940,340 |
| 2021-11-17 | 2021-11-15 | 22.350 | 93,100 | -2,000 | 0.00% | 2,080,785 |
| 2021-11-16 | 2021-11-12 | 22.600 | 95,100 | +1,000 | 0.00% | 2,149,260 |
| 2021-11-15 | 2021-11-11 | 23.500 | 94,100 | -4,500 | 0.00% | 2,211,350 |
| 2021-11-04 | 2021-11-02 | 22.100 | 98,600 | +1,000 | 0.00% | 2,179,060 |
| 2021-11-03 | 2021-11-01 | 21.800 | 97,600 | -6,000 | 0.00% | 2,127,680 |
| 2021-10-27 | 2021-10-25 | 22.850 | 103,600 | +8,000 | 0.00% | 2,367,260 |
| 2021-10-19 | 2021-10-15 | 21.600 | 95,600 | -1,000 | 0.00% | 2,064,960 |
| 2021-10-08 | 2021-10-06 | 21.600 | 96,600 | -2,500 | 0.00% | 2,086,560 |
| 2021-10-04 | 2021-09-29 | 22.450 | 99,100 | +2,000 | 0.00% | 2,224,795 |
| 2021-09-15 | 2021-09-13 | 23.250 | 97,100 | +1,000 | 0.00% | 2,257,575 |
| 2021-09-07 | 2021-09-03 | 24.050 | 96,100 | +8,000 | 0.00% | 2,311,205 |
| 2021-08-24 | 2021-08-20 | 23.150 | 88,100 | +1,500 | 0.00% | 2,039,515 |
| 2021-08-17 | 2021-08-13 | 24.550 | 86,600 | +500 | 0.00% | 2,126,030 |
| 2021-08-11 | 2021-08-09 | 26.750 | 86,100 | +500 | 0.00% | 2,303,175 |
| 2021-08-10 | 2021-08-06 | 28.150 | 85,600 | +1,000 | 0.00% | 2,409,640 |
| 2021-08-06 | 2021-08-04 | 26.850 | 84,600 | -1,000 | 0.00% | 2,271,510 |
| 2021-08-05 | 2021-08-03 | 25.450 | 85,600 | +1,000 | 0.00% | 2,178,520 |
| 2021-08-04 | 2021-08-02 | 27.050 | 84,600 | -500 | 0.00% | 2,288,430 |
| 2021-08-02 | 2021-07-29 | 26.400 | 85,100 | +500 | 0.00% | 2,246,640 |
| 2021-07-30 | 2021-07-28 | 25.150 | 84,600 | +1,500 | 0.00% | 2,127,690 |
| 2021-07-29 | 2021-07-27 | 25.550 | 83,100 | -10,500 | 0.00% | 2,123,205 |
| 2021-07-26 | 2021-07-22 | 22.300 | 93,600 | +500 | 0.00% | 2,087,280 |
| 2021-07-14 | 2021-07-12 | 22.700 | 93,100 | +4,500 | 0.00% | 2,113,370 |
| 2021-07-13 | 2021-07-09 | 22.200 | 88,600 | +1,500 | 0.00% | 1,966,920 |
| 2021-07-09 | 2021-07-07 | 21.950 | 87,100 | -5,000 | 0.00% | 1,911,845 |
| 2021-07-06 | 2021-07-02 | 23.250 | 92,100 | -7,500 | 0.00% | 2,141,325 |
| 2021-06-23 | 2021-06-21 | 23.500 | 99,600 | +1,000 | 0.00% | 2,340,600 |
| 2021-06-22 | 2021-06-18 | 24.400 | 98,600 | +8,500 | 0.00% | 2,405,840 |
| 2021-06-16 | 2021-06-11 | 23.800 | 90,100 | +1,000 | 0.00% | 2,144,380 |
| 2021-06-15 | 2021-06-10 | 24.000 | 89,100 | +1,000 | 0.00% | 2,138,400 |
| 2021-06-04 | 2021-06-02 | 24.700 | 88,100 | -1,000 | 0.00% | 2,176,070 |
| 2021-05-12 | 2021-05-10 | 24.050 | 89,100 | +8,500 | 0.00% | 2,142,855 |
| 2021-05-07 | 2021-05-05 | 25.200 | 80,600 | +1,000 | 0.00% | 2,031,120 |
| 2021-05-06 | 2021-05-04 | 25.250 | 79,600 | +500 | 0.00% | 2,009,900 |
| 2021-04-29 | 2021-04-27 | 25.150 | 79,100 | -1,000 | 0.00% | 1,989,365 |
| 2021-04-21 | 2021-04-19 | 26.400 | 80,100 | +1,000 | 0.00% | 2,114,640 |
| 2021-04-15 | 2021-04-13 | 25.500 | 79,100 | +500 | 0.00% | 2,017,050 |
| 2021-03-31 | 2021-03-29 | 24.550 | 78,600 | -2,000 | 0.00% | 1,929,630 |
| 2021-03-25 | 2021-03-23 | 25.350 | 80,600 | -500 | 0.00% | 2,043,210 |
| 2021-03-24 | 2021-03-22 | 26.000 | 81,100 | +2,000 | 0.00% | 2,108,600 |
| 2021-03-15 | 2021-03-11 | 26.700 | 79,100 | +500 | 0.00% | 2,111,970 |
| 2021-03-12 | 2021-03-10 | 24.250 | 78,600 | +9,500 | 0.00% | 1,906,050 |
| 2021-03-11 | 2021-03-09 | 24.400 | 69,100 | -500 | 0.00% | 1,686,040 |
| 2021-03-10 | 2021-03-08 | 25.450 | 69,600 | -1,000 | 0.00% | 1,771,320 |
| 2021-03-08 | 2021-03-04 | 27.250 | 70,600 | +1,000 | 0.00% | 1,923,850 |
| 2021-03-05 | 2021-03-03 | 27.800 | 69,600 | +500 | 0.00% | 1,934,880 |
| 2021-03-04 | 2021-03-02 | 27.750 | 69,100 | -1,000 | 0.00% | 1,917,525 |
| 2021-03-03 | 2021-03-01 | 26.750 | 70,100 | +1,500 | 0.00% | 1,875,175 |
| 2021-03-02 | 2021-02-26 | 25.050 | 68,600 | -2,000 | 0.00% | 1,718,430 |
| 2021-03-01 | 2021-02-25 | 26.000 | 70,600 | +2,000 | 0.00% | 1,835,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 68,600 | -3,000 | 0.00% | 1,756,160 |
| 2021-02-24 | 2021-02-22 | 26.100 | 71,600 | +4,000 | 0.00% | 1,868,760 |
| 2021-02-23 | 2021-02-19 | 27.500 | 67,600 | +5,000 | 0.00% | 1,859,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 62,600 | +2,000 | 0.00% | 1,730,890 |
| 2021-02-16 | 2021-02-09 | 24.850 | 60,600 | +1,500 | 0.00% | 1,505,910 |
| 2021-02-10 | 2021-02-08 | 23.600 | 59,100 | +500 | 0.00% | 1,394,760 |
| 2021-02-09 | 2021-02-05 | 24.400 | 58,600 | +11,000 | 0.00% | 1,429,840 |
| 2021-02-08 | 2021-02-04 | 27.300 | 47,600 | -2,500 | 0.00% | 1,299,480 |
| 2021-02-05 | 2021-02-03 | 27.950 | 50,100 | -500 | 0.00% | 1,400,295 |
| 2021-02-04 | 2021-02-02 | 28.050 | 50,600 | +1,000 | 0.00% | 1,419,330 |
| 2021-02-02 | 2021-01-29 | 26.450 | 49,600 | +500 | 0.00% | 1,311,920 |
| 2021-01-29 | 2021-01-27 | 29.200 | 49,100 | +500 | 0.00% | 1,433,720 |
| 2021-01-28 | 2021-01-26 | 30.150 | 48,600 | +1,000 | 0.00% | 1,465,290 |
| 2021-01-27 | 2021-01-25 | 30.000 | 47,600 | +2,000 | 0.00% | 1,428,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 45,600 | +500 | 0.00% | 1,242,600 |
| 2021-01-25 | 2021-01-21 | 28.000 | 45,100 | -1,000 | 0.00% | 1,262,800 |
| 2021-01-22 | 2021-01-20 | 29.500 | 46,100 | -4,000 | 0.00% | 1,359,950 |
| 2021-01-21 | 2021-01-19 | 29.600 | 50,100 | -1,500 | 0.00% | 1,482,960 |
| 2021-01-20 | 2021-01-18 | 29.250 | 51,600 | -7,500 | 0.00% | 1,509,300 |
| 2021-01-19 | 2021-01-15 | 27.650 | 59,100 | +1,500 | 0.00% | 1,634,115 |
| 2021-01-18 | 2021-01-14 | 28.150 | 57,600 | -1,500 | 0.00% | 1,621,440 |
| 2021-01-15 | 2021-01-13 | 26.200 | 59,100 | -1,000 | 0.00% | 1,548,420 |
| 2021-01-14 | 2021-01-12 | 27.000 | 60,100 | +500 | 0.00% | 1,622,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 59,600 | +2,000 | 0.00% | 1,507,880 |
| 2021-01-12 | 2021-01-08 | 25.000 | 57,600 | -24,000 | 0.00% | 1,440,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 81,600 | +500 | 0.00% | 1,844,160 |
| 2021-01-08 | 2021-01-06 | 22.000 | 81,100 | -500 | 0.00% | 1,784,200 |
| 2021-01-05 | 2020-12-31 | 22.100 | 81,600 | +500 | 0.00% | 1,803,360 |
| 2021-01-04 | 2020-12-29 | 18.220 | 81,100 | -500 | 0.00% | 1,477,642 |
| 2020-12-29 | 2020-12-24 | 19.040 | 81,600 | +1,500 | 0.00% | 1,553,664 |
| 2020-12-28 | 2020-12-22 | 18.960 | 80,100 | -3,000 | 0.00% | 1,518,696 |
| 2020-12-22 | 2020-12-18 | 19.860 | 83,100 | +25,000 | 0.00% | 1,650,366 |
| 2020-12-21 | 2020-12-17 | 20.950 | 58,100 | -1,000 | 0.00% | 1,217,195 |
| 2020-12-17 | 2020-12-15 | 21.250 | 59,100 | +500 | 0.00% | 1,255,875 |
| 2020-12-10 | 2020-12-08 | 22.100 | 58,600 | +3,000 | 0.00% | 1,295,060 |
| 2020-12-09 | 2020-12-07 | 21.750 | 55,600 | +1,000 | 0.00% | 1,209,300 |
| 2020-12-08 | 2020-12-04 | 21.000 | 54,600 | -500 | 0.00% | 1,146,600 |
| 2020-11-27 | 2020-11-25 | 21.900 | 55,100 | -1,500 | 0.00% | 1,206,690 |
| 2020-11-26 | 2020-11-24 | 22.800 | 56,600 | +1,000 | 0.00% | 1,290,480 |
| 2020-11-18 | 2020-11-16 | 23.400 | 55,600 | +500 | 0.00% | 1,301,040 |
| 2020-11-12 | 2020-11-10 | 24.200 | 55,100 | -1,000 | 0.00% | 1,333,420 |
| 2020-11-11 | 2020-11-09 | 24.700 | 56,100 | +8,500 | 0.00% | 1,385,670 |
| 2020-11-09 | 2020-11-05 | 23.950 | 47,600 | -1,000 | 0.00% | 1,140,020 |
| 2020-11-06 | 2020-11-04 | 22.300 | 48,600 | +1,000 | 0.00% | 1,083,780 |
| 2020-11-05 | 2020-11-03 | 23.850 | 47,600 | +500 | 0.00% | 1,135,260 |
| 2020-11-04 | 2020-11-02 | 22.800 | 47,100 | -1,500 | 0.00% | 1,073,880 |
| 2020-11-03 | 2020-10-30 | 22.750 | 48,600 | -500 | 0.00% | 1,105,650 |
| 2020-10-30 | 2020-10-28 | 21.550 | 49,100 | +1,500 | 0.00% | 1,058,105 |
| 2020-10-22 | 2020-10-20 | 20.550 | 47,600 | +500 | 0.00% | 978,180 |
| 2020-10-15 | 2020-10-12 | 20.600 | 47,100 | +500 | 0.00% | 970,260 |
| 2020-09-29 | 2020-09-25 | 18.580 | 46,600 | +500 | 0.00% | 865,828 |
| 2020-09-28 | 2020-09-24 | 19.340 | 46,100 | -500 | 0.00% | 891,574 |
| 2020-09-21 | 2020-09-17 | 19.940 | 46,600 | +1,500 | 0.00% | 929,204 |
| 2020-09-18 | 2020-09-16 | 20.250 | 45,100 | -3,500 | 0.00% | 913,275 |
| 2020-09-17 | 2020-09-15 | 19.540 | 48,600 | +4,000 | 0.00% | 949,644 |
| 2020-09-15 | 2020-09-11 | 19.480 | 44,600 | +1,500 | 0.00% | 868,808 |
| 2020-09-10 | 2020-09-08 | 18.800 | 43,100 | -500 | 0.00% | 810,280 |
| 2020-09-09 | 2020-09-07 | 18.240 | 43,600 | +2,000 | 0.00% | 795,264 |
| 2020-09-07 | 2020-09-03 | 24.600 | 41,600 | +500 | 0.00% | 1,023,360 |
| 2020-09-04 | 2020-09-02 | 24.950 | 41,100 | +2,000 | 0.00% | 1,025,445 |
| 2020-09-01 | 2020-08-28 | 25.750 | 39,100 | +500 | 0.00% | 1,006,825 |
| 2020-08-28 | 2020-08-26 | 24.950 | 38,600 | +1,500 | 0.00% | 963,070 |
| 2020-08-27 | 2020-08-25 | 25.950 | 37,100 | -6,000 | 0.00% | 962,745 |
| 2020-08-11 | 2020-08-07 | 29.900 | 43,100 | -500 | 0.00% | 1,288,690 |
| 2020-08-06 | 2020-08-04 | 30.500 | 43,600 | -500 | 0.00% | 1,329,800 |
| 2020-08-04 | 2020-07-31 | 29.850 | 44,100 | +1,500 | 0.00% | 1,316,385 |
| 2020-08-03 | 2020-07-30 | 28.200 | 42,600 | +500 | 0.00% | 1,201,320 |
| 2020-07-31 | 2020-07-29 | 28.600 | 42,100 | +500 | 0.00% | 1,204,060 |
| 2020-07-29 | 2020-07-27 | 24.850 | 41,600 | +500 | 0.00% | 1,033,760 |
| 2020-07-28 | 2020-07-24 | 25.650 | 41,100 | +1,500 | 0.00% | 1,054,215 |
| 2020-07-24 | 2020-07-22 | 27.000 | 39,600 | +1,000 | 0.00% | 1,069,200 |
| 2020-07-21 | 2020-07-17 | 29.000 | 38,600 | +1,500 | 0.00% | 1,119,400 |
| 2020-07-20 | 2020-07-16 | 28.750 | 37,100 | -1,000 | 0.00% | 1,066,625 |
| 2020-07-09 | 2020-07-07 | 36.550 | 38,100 | +1,000 | 0.00% | 1,392,555 |
| 2020-07-08 | 2020-07-06 | 40.100 | 37,100 | +2,000 | 0.00% | 1,487,710 |
| 2020-07-07 | 2020-07-03 | 33.250 | 35,100 | -1,500 | 0.00% | 1,167,075 |
| 2020-07-06 | 2020-07-02 | 31.600 | 36,600 | +1,000 | 0.00% | 1,156,560 |
| 2020-07-02 | 2020-06-29 | 26.600 | 35,600 | -500 | 0.00% | 946,960 |
| 2020-06-26 | 2020-06-23 | 26.450 | 36,100 | +1,500 | 0.00% | 954,845 |
| 2020-06-23 | 2020-06-19 | 22.900 | 34,600 | -1,000 | 0.00% | 792,340 |
| 2020-06-18 | 2020-06-16 | 21.350 | 35,600 | +1,000 | 0.00% | 760,060 |
| 2020-06-11 | 2020-06-09 | 19.440 | 34,600 | -1,000 | 0.00% | 672,624 |
| 2020-06-09 | 2020-06-05 | 19.700 | 35,600 | +1,500 | 0.00% | 701,320 |
| 2020-06-03 | 2020-06-01 | 18.180 | 34,100 | +500 | 0.00% | 619,938 |
| 2020-06-01 | 2020-05-28 | 16.640 | 33,600 | -500 | 0.00% | 559,104 |
| 2020-05-20 | 2020-05-18 | 17.940 | 34,100 | -3,500 | 0.00% | 611,754 |
| 2020-05-18 | 2020-05-14 | 18.840 | 37,600 | +1,000 | 0.00% | 708,384 |
| 2020-05-12 | 2020-05-08 | 17.040 | 36,600 | -1,000 | 0.00% | 623,664 |
| 2020-05-04 | 2020-04-28 | 14.980 | 37,600 | +1,000 | 0.00% | 563,248 |
| 2020-04-23 | 2020-04-21 | 14.820 | 36,600 | -1,500 | 0.00% | 542,412 |
| 2020-04-20 | 2020-04-16 | 14.940 | 38,100 | +3,000 | 0.00% | 569,214 |
| 2020-04-17 | 2020-04-15 | 14.320 | 35,100 | -500 | 0.00% | 502,632 |
| 2020-04-15 | 2020-04-09 | 13.960 | 35,600 | +500 | 0.00% | 496,976 |
| 2020-04-14 | 2020-04-08 | 13.960 | 35,100 | -2,500 | 0.00% | 489,996 |
| 2020-04-03 | 2020-04-01 | 12.140 | 37,600 | +1,500 | 0.00% | 456,464 |
| 2020-03-23 | 2020-03-19 | 11.900 | 36,100 | +2,500 | 0.00% | 429,590 |
| 2020-03-17 | 2020-03-13 | 13.560 | 33,600 | +2,500 | 0.00% | 455,616 |
| 2020-03-11 | 2020-03-09 | 13.960 | 31,100 | +1,500 | 0.00% | 434,156 |
| 2020-03-03 | 2020-02-28 | 15.100 | 29,600 | -1,000 | 0.00% | 446,960 |
| 2020-02-27 | 2020-02-25 | 16.620 | 30,600 | -1,000 | 0.00% | 508,572 |
| 2020-02-26 | 2020-02-24 | 15.500 | 31,600 | +2,000 | 0.00% | 489,800 |
| 2020-02-24 | 2020-02-20 | 15.740 | 29,600 | +4,000 | 0.00% | 465,904 |
| 2020-02-20 | 2020-02-18 | 15.180 | 25,600 | +1,000 | 0.00% | 388,608 |
| 2020-02-19 | 2020-02-17 | 16.140 | 24,600 | -1,500 | 0.00% | 397,044 |
| 2020-02-18 | 2020-02-14 | 16.260 | 26,100 | -1,000 | 0.00% | 424,386 |
| 2020-02-17 | 2020-02-13 | 17.280 | 27,100 | +1,000 | 0.00% | 468,288 |
| 2020-02-14 | 2020-02-12 | 16.220 | 26,100 | +1,500 | 0.00% | 423,342 |
| 2020-02-13 | 2020-02-11 | 16.460 | 24,600 | -1,000 | 0.00% | 404,916 |
| 2020-02-10 | 2020-02-06 | 17.180 | 25,600 | +1,500 | 0.00% | 439,808 |
| 2020-02-07 | 2020-02-05 | 16.800 | 24,100 | +2,500 | 0.00% | 404,880 |
| 2020-02-06 | 2020-02-04 | 15.480 | 21,600 | +1,000 | 0.00% | 334,368 |
| 2020-02-03 | 2020-01-30 | 14.080 | 20,600 | -2,500 | 0.00% | 290,048 |
| 2020-01-30 | 2020-01-24 | 16.140 | 23,100 | +1,000 | 0.00% | 372,834 |
| 2020-01-29 | 2020-01-22 | 16.100 | 22,100 | +1,500 | 0.00% | 355,810 |
| 2020-01-23 | 2020-01-21 | 15.000 | 20,600 | -1,500 | 0.00% | 309,000 |
| 2020-01-17 | 2020-01-15 | 14.400 | 22,100 | -4,000 | 0.00% | 318,240 |
| 2020-01-02 | 2019-12-27 | 11.820 | 26,100 | +1,000 | 0.00% | 308,502 |
| 2019-12-23 | 2019-12-19 | 11.200 | 25,100 | -1,000 | 0.00% | 281,120 |
| 2019-12-10 | 2019-12-06 | 10.780 | 26,100 | +500 | 0.00% | 281,358 |
| 2019-12-06 | 2019-12-04 | 10.360 | 25,600 | +500 | 0.00% | 265,216 |
| 2019-12-03 | 2019-11-29 | 9.980 | 25,100 | -1,000 | 0.00% | 250,498 |
| 2019-11-26 | 2019-11-22 | 10.120 | 26,100 | +500 | 0.00% | 264,132 |
| 2019-11-21 | 2019-11-19 | 10.180 | 25,600 | -1,000 | 0.00% | 260,608 |
| 2019-11-04 | 2019-10-31 | 9.990 | 26,600 | -1,500 | 0.00% | 265,734 |
| 2019-10-30 | 2019-10-28 | 9.690 | 28,100 | +1,500 | 0.00% | 272,289 |
| 2019-10-15 | 2019-10-11 | 9.800 | 26,600 | -3,000 | 0.00% | 260,680 |
| 2019-10-11 | 2019-10-09 | 9.530 | 29,600 | +3,000 | 0.00% | 282,088 |
| 2019-09-25 | 2019-09-23 | 10.420 | 26,600 | -4,500 | 0.00% | 277,172 |
| 2019-09-23 | 2019-09-19 | 10.560 | 31,100 | -1,000 | 0.00% | 328,416 |
| 2019-09-18 | 2019-09-16 | 10.560 | 32,100 | -500 | 0.00% | 338,976 |
| 2019-09-13 | 2019-09-11 | 9.700 | 32,600 | -1,500 | 0.00% | 316,220 |
| 2019-09-10 | 2019-09-06 | 9.230 | 34,100 | +1,000 | 0.00% | 314,743 |
| 2019-09-06 | 2019-09-04 | 8.810 | 33,100 | -2,000 | 0.00% | 291,611 |
| 2019-08-28 | 2019-08-26 | 8.730 | 35,100 | +1,500 | 0.00% | 306,423 |
| 2019-08-23 | 2019-08-21 | 9.100 | 33,600 | +2,500 | 0.00% | 305,760 |
| 2019-08-15 | 2019-08-13 | 8.390 | 31,100 | -2,000 | 0.00% | 260,929 |
| 2019-08-14 | 2019-08-12 | 8.870 | 33,100 | +5,000 | 0.00% | 293,597 |
| 2019-08-06 | 2019-08-02 | 8.790 | 28,100 | -2,000 | 0.00% | 246,999 |
| 2019-07-04 | 2019-07-02 | 8.860 | 30,100 | -1,000 | 0.00% | 266,686 |
| 2019-06-24 | 2019-06-20 | 8.610 | 31,100 | +2,000 | 0.00% | 267,771 |
| 2019-06-21 | 2019-06-19 | 8.490 | 29,100 | -1,500 | 0.00% | 247,059 |
| 2019-06-14 | 2019-06-12 | 8.690 | 30,600 | -2,500 | 0.00% | 265,914 |
| 2019-05-29 | 2019-05-27 | 9.270 | 33,100 | +2,500 | 0.00% | 306,837 |
| 2019-05-27 | 2019-05-23 | 8.800 | 30,600 | +1,500 | 0.00% | 269,280 |
| 2019-05-24 | 2019-05-22 | 9.070 | 29,100 | -500 | 0.00% | 263,937 |
| 2019-05-22 | 2019-05-20 | 8.670 | 29,600 | +1,500 | 0.00% | 256,632 |
| 2019-03-15 | 2019-03-13 | 8.340 | 28,100 | -3,000 | 0.00% | 234,354 |
| 2019-01-23 | 2019-01-21 | 7.110 | 31,100 | -4,000 | 0.00% | 221,121 |
| 2019-01-21 | 2019-01-17 | 6.510 | 35,100 | +4,000 | 0.00% | 228,501 |
| 2018-12-05 | 2018-12-03 | 7.420 | 31,100 | -2,000 | 0.00% | 230,762 |
| 2018-11-20 | 2018-11-16 | 6.860 | 33,100 | +2,000 | 0.00% | 227,066 |
| 2018-09-14 | 2018-09-12 | 8.350 | 31,100 | +500 | 0.00% | 259,685 |
| 2018-08-30 | 2018-08-28 | 9.240 | 30,600 | +4,500 | 0.00% | 282,744 |
| 2018-08-16 | 2018-08-14 | 8.880 | 26,100 | -500 | 0.00% | 231,768 |
| 2018-07-23 | 2018-07-19 | 9.480 | 26,600 | +1,500 | 0.00% | 252,168 |
| 2018-07-03 | 2018-06-28 | 9.900 | 25,100 | +500 | 0.00% | 248,490 |
| 2018-06-27 | 2018-06-25 | 10.980 | 24,600 | -2,000 | 0.00% | 270,108 |
| 2018-06-26 | 2018-06-22 | 11.300 | 26,600 | +2,000 | 0.00% | 300,580 |
| 2018-06-25 | 2018-06-21 | 11.160 | 24,600 | -2,000 | 0.00% | 274,536 |
| 2018-05-09 | 2018-05-07 | 10.440 | 26,600 | +6,500 | 0.00% | 277,704 |
| 2018-04-24 | 2018-04-20 | 10.640 | 20,100 | +500 | 0.00% | 213,864 |
| 2018-04-23 | 2018-04-19 | 10.720 | 19,600 | +500 | 0.00% | 210,112 |
| 2018-03-21 | 2018-03-19 | 10.980 | 19,100 | +1,000 | 0.00% | 209,718 |
| 2018-03-14 | 2018-03-12 | 11.400 | 18,100 | +3,500 | 0.00% | 206,340 |
| 2018-03-01 | 2018-02-27 | 10.440 | 14,600 | +1,500 | 0.00% | 152,424 |
| 2018-01-31 | 2018-01-29 | 11.240 | 13,100 | -1,000 | 0.00% | 147,244 |
| 2018-01-30 | 2018-01-26 | 11.500 | 14,100 | -2,000 | 0.00% | 162,150 |
| 2018-01-24 | 2018-01-22 | 11.520 | 16,100 | +500 | 0.00% | 185,472 |
| 2018-01-23 | 2018-01-19 | 11.480 | 15,600 | +1,500 | 0.00% | 179,088 |
| 2018-01-04 | 2018-01-02 | 12.620 | 14,100 | +3,000 | 0.00% | 177,942 |
| 2018-01-02 | 2017-12-28 | 13.180 | 11,100 | +1,000 | 0.00% | 146,298 |
| 2017-12-29 | 2017-12-27 | 12.340 | 10,100 | -1,500 | 0.00% | 124,634 |
| 2017-12-28 | 2017-12-22 | 12.020 | 11,600 | +1,500 | 0.00% | 139,432 |
| 2017-12-27 | 2017-12-21 | 11.780 | 10,100 | -20,000 | 0.00% | 118,978 |
| 2017-12-18 | 2017-12-14 | 11.020 | 30,100 | +1,000 | 0.00% | 331,702 |
| 2017-11-16 | 2017-11-14 | 13.560 | 29,100 | +1,500 | 0.00% | 394,596 |
| 2017-10-30 | 2017-10-26 | 10.760 | 27,600 | -2,500 | 0.00% | 296,976 |
| 2017-10-24 | 2017-10-20 | 10.440 | 30,100 | +1,500 | 0.00% | 314,244 |
| 2017-10-12 | 2017-10-10 | 9.930 | 28,600 | -1,000 | 0.00% | 283,998 |
| 2017-10-11 | 2017-10-09 | 9.950 | 29,600 | +2,000 | 0.00% | 294,520 |
| 2017-07-11 | 2017-07-07 | 8.570 | 27,600 | +1,000 | 0.00% | 236,532 |
| 2017-05-25 | 2017-05-23 | 8.390 | 26,600 | -2,500 | 0.00% | 223,174 |
| 2017-04-20 | 2017-04-18 | 9.090 | 29,100 | -400 | 0.00% | 264,519 |
| 2017-02-13 | 2017-02-09 | 11.360 | 29,500 | +2,500 | 0.00% | 335,120 |
| 2016-11-15 | 2016-11-11 | 11.200 | 27,000 | +18,600 | 0.00% | 302,400 |
| 2016-11-03 | 2016-11-01 | 10.100 | 8,400 | +1,400 | 0.00% | 84,840 |
| 2016-09-14 | 2016-09-12 | 8.600 | 7,000 | -4,400 | 0.00% | 60,200 |
| 2016-09-07 | 2016-09-05 | 8.700 | 11,400 | -4,000 | 0.00% | 99,180 |
| 2016-09-06 | 2016-09-02 | 8.700 | 15,400 | -4,000 | 0.00% | 133,980 |
| 2016-08-31 | 2016-08-29 | 8.900 | 19,400 | +8,000 | 0.00% | 172,660 |
| 2016-08-25 | 2016-08-23 | 7.800 | 11,400 | -900 | 0.00% | 88,920 |
| 2016-04-29 | 2016-04-27 | 6.500 | 12,300 | -500 | 0.00% | 79,950 |
| 2016-03-11 | 2016-03-09 | 6.900 | 12,800 | +500 | 0.00% | 88,320 |
| 2016-02-29 | 2016-02-25 | 6.400 | 12,300 | -100 | 0.00% | 78,720 |
| 2016-02-22 | 2016-02-18 | 6.800 | 12,400 | +900 | 0.00% | 84,320 |
| 2016-01-20 | 2016-01-18 | 6.900 | 11,500 | -11,400 | 0.00% | 79,350 |
| 2016-01-15 | 2016-01-13 | 7.400 | 22,900 | +1,000 | 0.00% | 169,460 |
| 2015-11-30 | 2015-11-26 | 8.300 | 21,900 | -2,100 | 0.00% | 181,770 |
| 2015-11-24 | 2015-11-20 | 8.700 | 24,000 | -1,400 | 0.00% | 208,800 |
| 2015-11-17 | 2015-11-13 | 8.300 | 25,400 | +1,400 | 0.00% | 210,820 |
| 2015-11-16 | 2015-11-12 | 8.800 | 24,000 | -800 | 0.00% | 211,200 |
| 2015-11-13 | 2015-11-11 | 7.700 | 24,800 | +3,000 | 0.00% | 190,960 |
| 2015-09-23 | 2015-09-21 | 7.400 | 21,800 | -4,000 | 0.00% | 161,320 |
| 2015-09-18 | 2015-09-16 | 7.400 | 25,800 | +4,000 | 0.00% | 190,920 |
| 2015-08-13 | 2015-08-11 | 7.400 | 21,800 | +2,500 | 0.00% | 161,320 |
| 2015-07-10 | 2015-07-08 | 6.500 | 19,300 | -2,600 | 0.00% | 125,450 |
| 2015-07-07 | 2015-07-03 | 7.800 | 21,900 | -3,000 | 0.00% | 170,820 |
| 2015-07-03 | 2015-06-30 | 8.500 | 24,900 | +900 | 0.00% | 211,650 |
| 2015-06-30 | 2015-06-26 | 8.800 | 24,000 | -100 | 0.00% | 211,200 |
| 2015-06-26 | 2015-06-24 | 9.500 | 24,100 | +1,000 | 0.00% | 228,950 |
| 2015-06-19 | 2015-06-17 | 8.800 | 23,100 | -100 | 0.00% | 203,280 |
| 2015-06-12 | 2015-06-10 | 8.700 | 23,200 | +1,000 | 0.00% | 201,840 |
| 2015-06-05 | 2015-06-03 | 8.600 | 22,200 | +1,000 | 0.00% | 190,920 |
| 2015-06-04 | 2015-06-02 | 8.900 | 21,200 | +100 | 0.00% | 188,680 |
| 2015-06-03 | 2015-06-01 | 8.900 | 21,100 | +6,000 | 0.00% | 187,790 |
| 2015-06-01 | 2015-05-28 | 8.700 | 15,100 | +2,300 | 0.00% | 131,370 |
| 2015-05-29 | 2015-05-27 | 8.900 | 12,800 | -500 | 0.00% | 113,920 |
| 2015-05-28 | 2015-05-26 | 9.200 | 13,300 | +5,800 | 0.00% | 122,360 |
| 2015-05-12 | 2015-05-08 | 8.400 | 7,500 | -6,600 | 0.00% | 63,000 |
| 2015-05-08 | 2015-05-06 | 7.800 | 14,100 | +6,600 | 0.00% | 109,980 |
| 2015-04-27 | 2015-04-23 | 8.600 | 7,500 | -1,800 | 0.00% | 64,500 |
| 2015-04-23 | 2015-04-21 | 8.400 | 9,300 | +1,800 | 0.00% | 78,120 |
| 2015-04-15 | 2015-04-13 | 9.200 | 7,500 | -5,500 | 0.00% | 69,000 |
| 2015-04-10 | 2015-04-08 | 8.700 | 13,000 | +5,500 | 0.00% | 113,100 |
| 2015-04-09 | 2015-04-02 | 7.800 | 7,500 | -3,400 | 0.00% | 58,500 |
| 2015-04-08 | 2015-04-01 | 7.900 | 10,900 | +3,800 | 0.00% | 86,110 |
| 2015-03-24 | 2015-03-20 | 6.800 | 7,100 | -2,500 | 0.00% | 48,280 |
| 2015-03-12 | 2015-03-10 | 6.900 | 9,600 | -100 | 0.00% | 66,240 |
| 2015-03-09 | 2015-03-05 | 6.800 | 9,700 | -100 | 0.00% | 65,960 |
| 2015-03-05 | 2015-03-03 | 7.000 | 9,800 | +100 | 0.00% | 68,600 |
| 2015-02-24 | 2015-02-18 | 6.900 | 9,700 | +100 | 0.00% | 66,930 |
| 2015-02-12 | 2015-02-10 | 7.200 | 9,600 | +2,500 | 0.00% | 69,120 |
| 2014-12-15 | 2014-12-11 | 7.700 | 7,100 | -100 | 0.00% | 54,670 |
| 2014-12-03 | 2014-12-01 | 7.800 | 7,200 | -2,600 | 0.00% | 56,160 |
| 2014-11-27 | 2014-11-25 | 8.300 | 9,800 | +100 | 0.00% | 81,340 |
| 2014-11-21 | 2014-11-19 | 8.400 | 9,700 | -1,000 | 0.00% | 81,480 |
| 2014-11-20 | 2014-11-18 | 8.400 | 10,700 | +1,100 | 0.00% | 89,880 |
| 2014-11-19 | 2014-11-17 | 8.500 | 9,600 | -1,400 | 0.00% | 81,600 |
| 2014-11-18 | 2014-11-14 | 8.600 | 11,000 | +3,300 | 0.00% | 94,600 |
| 2014-11-12 | 2014-11-10 | 7.900 | 7,700 | +3,100 | 0.00% | 60,830 |
| 2014-11-07 | 2014-11-05 | 7.600 | 4,600 | -6,000 | 0.00% | 34,960 |
| 2014-11-06 | 2014-11-04 | 7.900 | 10,600 | +6,000 | 0.00% | 83,740 |
| 2014-09-30 | 2014-09-26 | 8.200 | 4,600 | -12,000 | 0.00% | 37,720 |
| 2014-09-29 | 2014-09-25 | 8.200 | 16,600 | +12,000 | 0.00% | 136,120 |
| 2014-09-26 | 2014-09-24 | 7.800 | 4,600 | -600 | 0.00% | 35,880 |
| 2014-09-15 | 2014-09-11 | 7.300 | 5,200 | -2,000 | 0.00% | 37,960 |
| 2014-08-28 | 2014-08-26 | 7.200 | 7,200 | -1,100 | 0.00% | 51,840 |
| 2014-08-18 | 2014-08-14 | 7.200 | 8,300 | -10,100 | 0.00% | 59,760 |
| 2014-08-15 | 2014-08-13 | 7.100 | 18,400 | +8,000 | 0.00% | 130,640 |
| 2014-08-14 | 2014-08-12 | 7.100 | 10,400 | +1,100 | 0.00% | 73,840 |
| 2014-08-11 | 2014-08-07 | 6.700 | 9,300 | +2,100 | 0.00% | 62,310 |
| 2014-08-08 | 2014-08-06 | 7.200 | 7,200 | +2,000 | 0.00% | 51,840 |
| 2014-06-03 | 2014-05-29 | 6.400 | 5,200 | -2,000 | 0.00% | 33,280 |
| 2014-05-23 | 2014-05-21 | 6.400 | 7,200 | -4,000 | 0.00% | 46,080 |
| 2014-04-29 | 2014-04-25 | 6.400 | 11,200 | -2,300 | 0.00% | 71,680 |
| 2014-04-28 | 2014-04-24 | 6.700 | 13,500 | +7,300 | 0.00% | 90,450 |
| 2014-03-24 | 2014-03-20 | 6.100 | 6,200 | +1,000 | 0.00% | 37,820 |
| 2014-02-28 | 2014-02-26 | 6.600 | 5,200 | -3,000 | 0.00% | 34,320 |
| 2014-02-26 | 2014-02-24 | 6.500 | 8,200 | +3,000 | 0.00% | 53,300 |
| 2014-02-20 | 2014-02-18 | 6.700 | 5,200 | -12,700 | 0.00% | 34,840 |
| 2014-02-19 | 2014-02-17 | 8.000 | 17,900 | -4,000 | 0.00% | 143,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 21,900 | +8,600 | 0.00% | 183,960 |
| 2014-02-14 | 2014-02-12 | 8.300 | 13,300 | -10,000 | 0.00% | 110,390 |
| 2014-02-12 | 2014-02-10 | 8.300 | 23,300 | -100 | 0.00% | 193,390 |
| 2014-02-05 | 2014-01-30 | 7.900 | 23,400 | +10,000 | 0.00% | 184,860 |
| 2014-01-29 | 2014-01-27 | 7.900 | 13,400 | +8,100 | 0.00% | 105,860 |
| 2014-01-20 | 2014-01-16 | 6.900 | 5,300 | -9,900 | 0.00% | 36,570 |
| 2014-01-17 | 2014-01-15 | 6.600 | 15,200 | -3,800 | 0.00% | 100,320 |
| 2014-01-16 | 2014-01-14 | 6.600 | 19,000 | -12,000 | 0.00% | 125,400 |
| 2014-01-15 | 2014-01-13 | 6.900 | 31,000 | +15,800 | 0.00% | 213,900 |
| 2013-12-02 | 2013-11-28 | 6.300 | 15,200 | +10,000 | 0.00% | 95,760 |
| 2013-11-05 | 2013-11-01 | 5.600 | 5,200 | -7,800 | 0.00% | 29,120 |
| 2013-10-29 | 2013-10-25 | 5.800 | 13,000 | +7,800 | 0.00% | 75,400 |
| 2013-10-24 | 2013-10-22 | 6.200 | 5,200 | -10,000 | 0.00% | 32,240 |
| 2013-10-15 | 2013-10-10 | 6.200 | 15,200 | +5,000 | 0.00% | 94,240 |
| 2013-10-11 | 2013-10-09 | 6.200 | 10,200 | -49,000 | 0.00% | 63,240 |
| 2013-10-10 | 2013-10-08 | 6.000 | 59,200 | +54,000 | 0.00% | 355,200 |
| 2013-09-17 | 2013-09-13 | 5.500 | 5,200 | -3,000 | 0.00% | 28,600 |
| 2013-09-16 | 2013-09-12 | 5.700 | 8,200 | +3,000 | 0.00% | 46,740 |
| 2013-08-22 | 2013-08-20 | 5.700 | 5,200 | -2,500 | 0.00% | 29,640 |
| 2013-08-13 | 2013-08-09 | 6.200 | 7,700 | +2,500 | 0.00% | 47,740 |
| 2013-07-30 | 2013-07-26 | 6.000 | 5,200 | -2,000 | 0.00% | 31,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 7,200 | +2,000 | 0.00% | 41,760 |
| 2013-07-15 | 2013-07-11 | 6.400 | 5,200 | -1,000 | 0.00% | 33,280 |
| 2013-06-17 | 2013-06-13 | 6.300 | 6,200 | +500 | 0.00% | 39,060 |
| 2013-06-14 | 2013-06-11 | 6.400 | 5,700 | +500 | 0.00% | 36,480 |
| 2013-05-22 | 2013-05-20 | 6.700 | 5,200 | -26,000 | 0.00% | 34,840 |
| 2013-05-21 | 2013-05-16 | 6.500 | 31,200 | +26,000 | 0.00% | 202,800 |
| 2013-05-15 | 2013-05-13 | 6.600 | 5,200 | -4,200 | 0.00% | 34,320 |
| 2013-05-07 | 2013-05-03 | 6.200 | 9,400 | -2,000 | 0.00% | 58,280 |
| 2013-05-06 | 2013-05-02 | 6.200 | 11,400 | +5,500 | 0.00% | 70,680 |
| 2013-04-24 | 2013-04-22 | 5.100 | 5,900 | -8,000 | 0.00% | 30,090 |
| 2013-04-17 | 2013-04-15 | 4.850 | 13,900 | +8,000 | 0.00% | 67,415 |
| 2013-04-09 | 2013-04-05 | 4.600 | 5,900 | -2,000 | 0.00% | 27,140 |
| 2013-04-08 | 2013-04-03 | 4.800 | 7,900 | +700 | 0.00% | 37,920 |
| 2013-03-04 | 2013-02-28 | 4.450 | 7,200 | +2,000 | 0.00% | 32,040 |
| 2013-02-15 | 2013-02-08 | 4.450 | 5,200 | -3,700 | 0.00% | 23,140 |
| 2013-02-14 | 2013-02-07 | 4.700 | 8,900 | +3,700 | 0.00% | 41,830 |
| 2013-01-23 | 2013-01-21 | 4.850 | 5,200 | -6,600 | 0.00% | 25,220 |
| 2013-01-22 | 2013-01-18 | 4.850 | 11,800 | -4,400 | 0.00% | 57,230 |
| 2013-01-21 | 2013-01-17 | 4.850 | 16,200 | +11,000 | 0.00% | 78,570 |
| 2013-01-15 | 2013-01-11 | 4.850 | 5,200 | -3,000 | 0.00% | 25,220 |
| 2013-01-14 | 2013-01-10 | 5.000 | 8,200 | -900 | 0.00% | 41,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 9,100 | -2,000 | 0.00% | 44,135 |
| 2013-01-10 | 2013-01-08 | 4.350 | 11,100 | +1,400 | 0.00% | 48,285 |
| 2013-01-08 | 2013-01-04 | 4.300 | 9,700 | +3,000 | 0.00% | 41,710 |
| 2012-12-05 | 2012-12-03 | 3.800 | 6,700 | -6,000 | 0.00% | 25,460 |
| 2012-11-14 | 2012-11-12 | 3.650 | 12,700 | -6,000 | 0.00% | 46,355 |
| 2012-11-09 | 2012-11-07 | 3.550 | 18,700 | -4,300 | 0.00% | 66,385 |
| 2012-11-08 | 2012-11-06 | 3.550 | 23,000 | +16,300 | 0.00% | 81,650 |
| 2012-10-30 | 2012-10-26 | 3.050 | 6,700 | -1,400 | 0.00% | 20,435 |
| 2012-10-26 | 2012-10-24 | 3.200 | 8,100 | +1,400 | 0.00% | 25,920 |
| 2012-08-23 | 2012-08-21 | 3.050 | 6,700 | -11,400 | 0.00% | 20,435 |
| 2012-08-20 | 2012-08-16 | 2.850 | 18,100 | +11,400 | 0.00% | 51,585 |
| 2012-07-30 | 2012-07-26 | 2.850 | 6,700 | -15,000 | 0.00% | 19,095 |
| 2012-07-27 | 2012-07-25 | 2.900 | 21,700 | +15,000 | 0.00% | 62,930 |
| 2012-07-26 | 2012-07-24 | 2.700 | 6,700 | -76,500 | 0.00% | 18,090 |
| 2012-07-25 | 2012-07-23 | 2.700 | 83,200 | +76,500 | 0.00% | 224,640 |
| 2012-07-11 | 2012-07-09 | 2.430 | 6,700 | -300 | 0.00% | 16,281 |
| 2012-04-13 | 2012-04-11 | 4.100 | 7,000 | -10,300 | 0.00% | 28,700 |
| 2012-04-12 | 2012-04-10 | 4.000 | 17,300 | +10,300 | 0.00% | 69,200 |
| 2012-02-08 | 2012-02-06 | 4.100 | 7,000 | -5,400 | 0.00% | 28,700 |
| 2012-02-06 | 2012-02-02 | 4.450 | 12,400 | -2,000 | 0.00% | 55,180 |
| 2012-01-19 | 2012-01-17 | 3.900 | 14,400 | +1,500 | 0.00% | 56,160 |
| 2011-12-23 | 2011-12-21 | 3.800 | 12,900 | -1,000 | 0.00% | 49,020 |
| 2011-12-21 | 2011-12-19 | 3.650 | 13,900 | -900 | 0.00% | 50,735 |
| 2011-11-15 | 2011-11-11 | 4.000 | 14,800 | -3,000 | 0.00% | 59,200 |
| 2011-11-08 | 2011-11-04 | 4.400 | 17,800 | -8,000 | 0.00% | 78,320 |
| 2011-10-31 | 2011-10-27 | 4.450 | 25,800 | +2,000 | 0.00% | 114,810 |
| 2011-10-26 | 2011-10-24 | 4.300 | 23,800 | +8,000 | 0.00% | 102,340 |
| 2011-10-19 | 2011-10-17 | 4.500 | 15,800 | -700 | 0.00% | 71,100 |
| 2011-10-03 | 2011-09-28 | 4.000 | 16,500 | -900 | 0.00% | 66,000 |
| 2011-09-28 | 2011-09-26 | 3.750 | 17,400 | +500 | 0.00% | 65,250 |
| 2011-09-27 | 2011-09-23 | 3.900 | 16,900 | -5,000 | 0.00% | 65,910 |
| 2011-09-26 | 2011-09-22 | 4.050 | 21,900 | +700 | 0.00% | 88,695 |
| 2011-09-23 | 2011-09-21 | 4.300 | 21,200 | +500 | 0.00% | 91,160 |
| 2011-09-20 | 2011-09-16 | 4.700 | 20,700 | +5,000 | 0.00% | 97,290 |
| 2011-09-19 | 2011-09-15 | 4.850 | 15,700 | -2,900 | 0.00% | 76,145 |
| 2011-09-16 | 2011-09-14 | 4.450 | 18,600 | -10,000 | 0.00% | 82,770 |
| 2011-09-15 | 2011-09-12 | 4.250 | 28,600 | -2,000 | 0.00% | 121,550 |
| 2011-09-12 | 2011-09-08 | 4.550 | 30,600 | +10,000 | 0.00% | 139,230 |
| 2011-09-09 | 2011-09-07 | 4.350 | 20,600 | +100 | 0.00% | 89,610 |
| 2011-09-08 | 2011-09-06 | 4.400 | 20,500 | -10,000 | 0.00% | 90,200 |
| 2011-09-07 | 2011-09-05 | 4.400 | 30,500 | -8,000 | 0.00% | 134,200 |
| 2011-09-06 | 2011-09-02 | 4.300 | 38,500 | +8,900 | 0.00% | 165,550 |
| 2011-09-05 | 2011-09-01 | 4.400 | 29,600 | +16,600 | 0.00% | 130,240 |
| 2011-08-10 | 2011-08-08 | 4.100 | 13,000 | +100 | 0.00% | 53,300 |
| 2011-07-25 | 2011-07-21 | 4.700 | 12,900 | -14,600 | 0.00% | 60,630 |
| 2011-07-22 | 2011-07-20 | 4.850 | 27,500 | -10,000 | 0.00% | 133,375 |
| 2011-07-21 | 2011-07-19 | 5.000 | 37,500 | -2,500 | 0.00% | 187,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 40,000 | -2,000 | 0.00% | 228,000 |
| 2011-07-04 | 2011-06-29 | 6.300 | 42,000 | +19,600 | 0.00% | 264,600 |
| 2011-06-28 | 2011-06-24 | 6.200 | 22,400 | +5,000 | 0.00% | 138,880 |
| 2011-06-24 | 2011-06-22 | 5.900 | 17,400 | -1,000 | 0.00% | 102,660 |
| 2011-06-20 | 2011-06-16 | 6.000 | 18,400 | -600 | 0.00% | 110,400 |
| 2011-06-17 | 2011-06-15 | 6.300 | 19,000 | -3,000 | 0.00% | 119,700 |
| 2011-06-16 | 2011-06-14 | 6.300 | 22,000 | -10,500 | 0.00% | 138,600 |
| 2011-06-14 | 2011-06-10 | 6.200 | 32,500 | -6,000 | 0.00% | 201,500 |
| 2011-06-10 | 2011-06-08 | 6.500 | 38,500 | -2,000 | 0.00% | 250,250 |
| 2011-06-08 | 2011-06-03 | 6.500 | 40,500 | +1,200 | 0.00% | 263,250 |
| 2011-06-07 | 2011-06-02 | 6.500 | 39,300 | +800 | 0.00% | 255,450 |
| 2011-06-02 | 2011-05-31 | 6.600 | 38,500 | -18,500 | 0.00% | 254,100 |
| 2011-06-01 | 2011-05-30 | 6.500 | 57,000 | +35,900 | 0.00% | 370,500 |
| 2011-05-31 | 2011-05-27 | 6.400 | 21,100 | +9,700 | 0.00% | 135,040 |
| 2011-05-27 | 2011-05-25 | 6.400 | 11,400 | +2,600 | 0.00% | 72,960 |
| 2011-05-26 | 2011-05-24 | 6.900 | 8,800 | -2,200 | 0.00% | 60,720 |
| 2011-05-25 | 2011-05-23 | 6.800 | 11,000 | +6,800 | 0.00% | 74,800 |
| 2011-05-24 | 2011-05-20 | 7.000 | 4,200 | +1,000 | 0.00% | 29,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 3,200 | -3,800 | 0.00% | 24,960 |
| 2011-05-20 | 2011-05-18 | 7.800 | 7,000 | +7,000 | 0.00% | 54,600 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy